| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2009.03.02 00:00 - 2010.05.21 22:45 (2009.03.01 - 2010.05.23) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Forward_GMT_OFFSET=2; Lots=0.1; TradeMM=0; | ||||
| Bars in test | 31328 | Ticks modelled | 24625206 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 936.57 | Gross profit | 2657.89 | Gross loss | -1721.31 |
| Profit factor | 1.54 | Expected payoff | 2.75 | ||
| Absolute drawdown | 82.03 | Maximal drawdown | 149.18 (1.44%) | Relative drawdown | 1.44% (149.18) |
| Total trades | 340 | Short positions (won %) | 151 (74.17%) | Long positions (won %) | 189 (77.25%) |
| Profit trades (% of total) | 258 (75.88%) | Loss trades (% of total) | 82 (24.12%) | ||
| Largest | profit trade | 79.63 | loss trade | -52.37 | |
| Average | profit trade | 10.30 | loss trade | -20.99 | |
| Maximum | consecutive wins (profit in money) | 16 (138.58) | consecutive losses (loss in money) | 4 (-43.68) | |
| Maximal | consecutive profit (count of wins) | 138.58 (16) | consecutive loss (count of losses) | -97.60 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.03.02 00:00 | sell | 1 | 0.10 | 1.1710 | 1.1763 | 1.1590 | ||
| 2 | 2009.03.02 07:52 | close | 1 | 0.10 | 1.1721 | 1.1763 | 1.1590 | -9.38 | 9990.62 |
| 3 | 2009.03.03 00:16 | sell | 2 | 0.10 | 1.1770 | 1.1823 | 1.1650 | ||
| 4 | 2009.03.03 02:06 | close | 2 | 0.10 | 1.1750 | 1.1823 | 1.1650 | 17.02 | 10007.64 |
| 5 | 2009.03.03 22:51 | sell | 3 | 0.10 | 1.1754 | 1.1807 | 1.1634 | ||
| 6 | 2009.03.04 02:43 | s/l | 3 | 0.10 | 1.1807 | 1.1807 | 1.1634 | -45.01 | 9962.63 |
| 7 | 2009.03.04 23:36 | buy | 4 | 0.10 | 1.1696 | 1.1643 | 1.1816 | ||
| 8 | 2009.03.05 02:59 | close | 4 | 0.10 | 1.1721 | 1.1643 | 1.1816 | 21.33 | 9983.96 |
| 9 | 2009.03.06 00:39 | sell | 5 | 0.10 | 1.1717 | 1.1770 | 1.1597 | ||
| 10 | 2009.03.06 01:41 | close | 5 | 0.10 | 1.1698 | 1.1770 | 1.1597 | 16.24 | 10000.20 |
| 11 | 2009.03.06 22:00 | sell | 6 | 0.10 | 1.1563 | 1.1616 | 1.1443 | ||
| 12 | 2009.03.09 02:37 | close | 6 | 0.10 | 1.1552 | 1.1616 | 1.1443 | 9.40 | 10009.59 |
| 13 | 2009.03.10 00:38 | sell | 7 | 0.10 | 1.1598 | 1.1651 | 1.1478 | ||
| 14 | 2009.03.10 01:15 | close | 7 | 0.10 | 1.1584 | 1.1651 | 1.1478 | 12.09 | 10021.68 |
| 15 | 2009.03.10 22:00 | sell | 8 | 0.10 | 1.1634 | 1.1687 | 1.1514 | ||
| 16 | 2009.03.11 03:21 | close | 8 | 0.10 | 1.1591 | 1.1687 | 1.1514 | 36.98 | 10058.66 |
| 17 | 2009.03.11 22:00 | buy | 9 | 0.10 | 1.1549 | 1.1496 | 1.1669 | ||
| 18 | 2009.03.12 02:02 | close | 9 | 0.10 | 1.1545 | 1.1496 | 1.1669 | -3.46 | 10055.20 |
| 19 | 2009.03.12 22:00 | buy | 10 | 0.10 | 1.1875 | 1.1822 | 1.1995 | ||
| 20 | 2009.03.13 06:18 | close | 10 | 0.10 | 1.1892 | 1.1822 | 1.1995 | 14.30 | 10069.50 |
| 21 | 2009.03.17 00:30 | buy | 11 | 0.10 | 1.1842 | 1.1789 | 1.1962 | ||
| 22 | 2009.03.17 03:07 | close | 11 | 0.10 | 1.1858 | 1.1789 | 1.1962 | 13.49 | 10082.99 |
| 23 | 2009.03.17 22:06 | buy | 12 | 0.10 | 1.1818 | 1.1765 | 1.1938 | ||
| 24 | 2009.03.18 03:53 | close | 12 | 0.10 | 1.1825 | 1.1765 | 1.1938 | 5.92 | 10088.91 |
| 25 | 2009.03.18 22:00 | buy | 13 | 0.10 | 1.1442 | 1.1389 | 1.1562 | ||
| 26 | 2009.03.18 22:08 | s/l | 13 | 0.10 | 1.1389 | 1.1389 | 1.1562 | -46.54 | 10042.37 |
| 27 | 2009.03.18 22:08 | buy | 14 | 0.10 | 1.1392 | 1.1339 | 1.1512 | ||
| 28 | 2009.03.19 03:27 | close | 14 | 0.10 | 1.1430 | 1.1339 | 1.1512 | 33.25 | 10075.62 |
| 29 | 2009.03.20 00:52 | buy | 15 | 0.10 | 1.1233 | 1.1180 | 1.1353 | ||
| 30 | 2009.03.20 04:06 | close | 15 | 0.10 | 1.1240 | 1.1180 | 1.1353 | 6.23 | 10081.85 |
| 31 | 2009.03.23 00:00 | buy | 16 | 0.10 | 1.1251 | 1.1198 | 1.1371 | ||
| 32 | 2009.03.23 10:20 | s/l | 16 | 0.10 | 1.1198 | 1.1198 | 1.1371 | -47.33 | 10034.52 |
| 33 | 2009.03.24 00:00 | sell | 17 | 0.10 | 1.1251 | 1.1304 | 1.1131 | ||
| 34 | 2009.03.24 02:27 | close | 17 | 0.10 | 1.1240 | 1.1304 | 1.1131 | 9.79 | 10044.31 |
| 35 | 2009.03.24 22:33 | sell | 18 | 0.10 | 1.1304 | 1.1357 | 1.1184 | ||
| 36 | 2009.03.25 03:05 | close | 18 | 0.10 | 1.1298 | 1.1357 | 1.1184 | 5.19 | 10049.49 |
| 37 | 2009.03.26 00:54 | sell | 19 | 0.10 | 1.1217 | 1.1270 | 1.1097 | ||
| 38 | 2009.03.26 02:36 | close | 19 | 0.10 | 1.1194 | 1.1270 | 1.1097 | 20.55 | 10070.04 |
| 39 | 2009.03.26 22:00 | sell | 20 | 0.10 | 1.1276 | 1.1329 | 1.1156 | ||
| 40 | 2009.03.27 00:52 | buy | 21 | 0.10 | 1.1268 | 1.1215 | 1.1388 | ||
| 41 | 2009.03.27 01:58 | close | 20 | 0.10 | 1.1267 | 1.1329 | 1.1156 | 7.87 | 10077.91 |
| 42 | 2009.03.27 09:37 | close | 21 | 0.10 | 1.1249 | 1.1215 | 1.1388 | -16.89 | 10061.02 |
| 43 | 2009.03.30 00:00 | sell | 22 | 0.10 | 1.1475 | 1.1528 | 1.1355 | ||
| 44 | 2009.03.30 07:51 | close | 22 | 0.10 | 1.1452 | 1.1528 | 1.1355 | 20.08 | 10081.10 |
| 45 | 2009.03.30 22:00 | buy | 23 | 0.10 | 1.1506 | 1.1453 | 1.1626 | ||
| 46 | 2009.03.31 01:46 | close | 23 | 0.10 | 1.1508 | 1.1453 | 1.1626 | 1.74 | 10082.84 |
| 47 | 2009.03.31 22:42 | buy | 24 | 0.10 | 1.1377 | 1.1324 | 1.1497 | ||
| 48 | 2009.04.01 03:05 | close | 24 | 0.10 | 1.1400 | 1.1324 | 1.1497 | 20.18 | 10103.02 |
| 49 | 2009.04.01 22:01 | buy | 25 | 0.10 | 1.1461 | 1.1408 | 1.1581 | ||
| 50 | 2009.04.02 07:35 | close | 25 | 0.10 | 1.1445 | 1.1408 | 1.1581 | -13.98 | 10089.04 |
| 51 | 2009.04.03 22:00 | buy | 26 | 0.10 | 1.1315 | 1.1262 | 1.1435 | ||
| 52 | 2009.04.06 01:09 | s/l | 26 | 0.10 | 1.1262 | 1.1262 | 1.1435 | -47.06 | 10041.98 |
| 53 | 2009.04.06 23:46 | buy | 27 | 0.10 | 1.1363 | 1.1310 | 1.1483 | ||
| 54 | 2009.04.07 00:37 | sell | 28 | 0.10 | 1.1375 | 1.1428 | 1.1255 | ||
| 55 | 2009.04.07 01:12 | close | 27 | 0.10 | 1.1375 | 1.1310 | 1.1483 | 10.55 | 10052.53 |
| 56 | 2009.04.07 02:03 | close | 28 | 0.10 | 1.1364 | 1.1428 | 1.1255 | 9.68 | 10062.21 |
| 57 | 2009.04.07 22:09 | buy | 29 | 0.10 | 1.1429 | 1.1376 | 1.1549 | ||
| 58 | 2009.04.08 03:12 | close | 29 | 0.10 | 1.1432 | 1.1376 | 1.1549 | 2.62 | 10064.83 |
| 59 | 2009.04.08 22:00 | sell | 30 | 0.10 | 1.1491 | 1.1544 | 1.1371 | ||
| 60 | 2009.04.09 06:02 | close | 30 | 0.10 | 1.1488 | 1.1544 | 1.1371 | 2.24 | 10067.07 |
| 61 | 2009.04.09 23:46 | buy | 31 | 0.10 | 1.1562 | 1.1509 | 1.1682 | ||
| 62 | 2009.04.10 01:44 | close | 31 | 0.10 | 1.1566 | 1.1509 | 1.1682 | 3.46 | 10070.53 |
| 63 | 2009.04.10 22:00 | buy | 32 | 0.10 | 1.1568 | 1.1515 | 1.1688 | ||
| 64 | 2009.04.13 02:38 | close | 32 | 0.10 | 1.1568 | 1.1515 | 1.1688 | 0.00 | 10070.53 |
| 65 | 2009.04.13 22:34 | buy | 33 | 0.10 | 1.1326 | 1.1273 | 1.1446 | ||
| 66 | 2009.04.14 03:04 | close | 33 | 0.10 | 1.1337 | 1.1273 | 1.1446 | 9.70 | 10080.23 |
| 67 | 2009.04.14 23:44 | sell | 34 | 0.10 | 1.1382 | 1.1435 | 1.1262 | ||
| 68 | 2009.04.15 03:05 | close | 34 | 0.10 | 1.1369 | 1.1435 | 1.1262 | 11.31 | 10091.53 |
| 69 | 2009.04.15 23:27 | buy | 35 | 0.10 | 1.1428 | 1.1375 | 1.1548 | ||
| 70 | 2009.04.16 05:40 | close | 35 | 0.10 | 1.1442 | 1.1375 | 1.1548 | 12.24 | 10103.77 |
| 71 | 2009.04.16 22:11 | buy | 36 | 0.10 | 1.1464 | 1.1411 | 1.1584 | ||
| 72 | 2009.04.17 03:22 | close | 36 | 0.10 | 1.1476 | 1.1411 | 1.1584 | 10.46 | 10114.23 |
| 73 | 2009.04.17 22:04 | buy | 37 | 0.10 | 1.1667 | 1.1614 | 1.1787 | ||
| 74 | 2009.04.20 01:11 | close | 37 | 0.10 | 1.1680 | 1.1614 | 1.1787 | 11.13 | 10125.36 |
| 75 | 2009.04.20 22:20 | buy | 38 | 0.10 | 1.1675 | 1.1622 | 1.1795 | ||
| 76 | 2009.04.21 00:29 | sell | 39 | 0.10 | 1.1694 | 1.1747 | 1.1574 | ||
| 77 | 2009.04.21 00:32 | close | 38 | 0.10 | 1.1695 | 1.1622 | 1.1795 | 17.10 | 10142.46 |
| 78 | 2009.04.21 02:02 | close | 39 | 0.10 | 1.1683 | 1.1747 | 1.1574 | 9.42 | 10151.88 |
| 79 | 2009.04.21 22:00 | sell | 40 | 0.10 | 1.1688 | 1.1741 | 1.1568 | ||
| 80 | 2009.04.22 02:24 | close | 40 | 0.10 | 1.1673 | 1.1741 | 1.1568 | 12.73 | 10164.61 |
| 81 | 2009.04.22 22:56 | sell | 41 | 0.10 | 1.1646 | 1.1699 | 1.1526 | ||
| 82 | 2009.04.22 23:32 | buy | 42 | 0.10 | 1.1635 | 1.1582 | 1.1755 | ||
| 83 | 2009.04.23 01:27 | close | 42 | 0.10 | 1.1643 | 1.1582 | 1.1755 | 6.87 | 10171.48 |
| 84 | 2009.04.23 01:34 | close | 41 | 0.10 | 1.1635 | 1.1699 | 1.1526 | 9.08 | 10180.56 |
| 85 | 2009.04.23 22:08 | buy | 43 | 0.10 | 1.1526 | 1.1473 | 1.1646 | ||
| 86 | 2009.04.24 02:42 | close | 43 | 0.10 | 1.1515 | 1.1473 | 1.1646 | -9.55 | 10171.01 |
| 87 | 2009.04.29 22:26 | sell | 44 | 0.10 | 1.1369 | 1.1422 | 1.1249 | ||
| 88 | 2009.04.30 02:19 | close | 44 | 0.10 | 1.1362 | 1.1422 | 1.1249 | 5.79 | 10176.80 |
| 89 | 2009.05.01 00:38 | sell | 45 | 0.10 | 1.1414 | 1.1467 | 1.1294 | ||
| 90 | 2009.05.01 02:00 | close | 45 | 0.10 | 1.1404 | 1.1467 | 1.1294 | 8.77 | 10185.57 |
| 91 | 2009.05.01 22:00 | buy | 46 | 0.10 | 1.1354 | 1.1301 | 1.1474 | ||
| 92 | 2009.05.04 01:59 | close | 46 | 0.10 | 1.1368 | 1.1301 | 1.1474 | 12.32 | 10197.89 |
| 93 | 2009.05.04 22:47 | buy | 47 | 0.10 | 1.1267 | 1.1214 | 1.1387 | ||
| 94 | 2009.05.05 03:38 | close | 47 | 0.10 | 1.1268 | 1.1214 | 1.1387 | 0.89 | 10198.78 |
| 95 | 2009.05.06 22:00 | buy | 48 | 0.10 | 1.1309 | 1.1256 | 1.1429 | ||
| 96 | 2009.05.07 01:29 | close | 48 | 0.10 | 1.1335 | 1.1256 | 1.1429 | 22.94 | 10221.72 |
| 97 | 2009.05.08 00:01 | buy | 49 | 0.10 | 1.1299 | 1.1246 | 1.1419 | ||
| 98 | 2009.05.08 03:03 | close | 49 | 0.10 | 1.1306 | 1.1246 | 1.1419 | 6.19 | 10227.91 |
| 99 | 2009.05.11 00:00 | buy | 50 | 0.10 | 1.1039 | 1.0986 | 1.1159 | ||
| 100 | 2009.05.11 08:56 | close | 50 | 0.10 | 1.1065 | 1.0986 | 1.1159 | 23.50 | 10251.41 |
| 101 | 2009.05.12 00:07 | sell | 51 | 0.10 | 1.1097 | 1.1150 | 1.0977 | ||
| 102 | 2009.05.12 01:40 | close | 51 | 0.10 | 1.1091 | 1.1150 | 1.0977 | 5.41 | 10256.82 |
| 103 | 2009.05.12 22:59 | buy | 52 | 0.10 | 1.1055 | 1.1002 | 1.1175 | ||
| 104 | 2009.05.13 03:12 | s/l | 52 | 0.10 | 1.1002 | 1.1002 | 1.1175 | -48.17 | 10208.65 |
| 105 | 2009.05.14 22:00 | buy | 53 | 0.10 | 1.1036 | 1.0983 | 1.1156 | ||
| 106 | 2009.05.15 01:22 | close | 53 | 0.10 | 1.1050 | 1.0983 | 1.1156 | 12.67 | 10221.32 |
| 107 | 2009.05.18 22:49 | buy | 54 | 0.10 | 1.1152 | 1.1099 | 1.1272 | ||
| 108 | 2009.05.19 02:51 | close | 54 | 0.10 | 1.1146 | 1.1099 | 1.1272 | -5.38 | 10215.94 |
| 109 | 2009.05.19 22:00 | buy | 55 | 0.10 | 1.1076 | 1.1023 | 1.1196 | ||
| 110 | 2009.05.20 03:29 | close | 55 | 0.10 | 1.1099 | 1.1023 | 1.1196 | 20.72 | 10236.66 |
| 111 | 2009.05.21 00:38 | sell | 56 | 0.10 | 1.1014 | 1.1067 | 1.0894 | ||
| 112 | 2009.05.21 02:16 | close | 56 | 0.10 | 1.1002 | 1.1067 | 1.0894 | 10.91 | 10247.57 |
| 113 | 2009.05.25 23:03 | sell | 57 | 0.10 | 1.0831 | 1.0884 | 1.0711 | ||
| 114 | 2009.05.25 23:30 | close | 57 | 0.10 | 1.0825 | 1.0884 | 1.0711 | 5.54 | 10253.11 |
| 115 | 2009.05.26 00:15 | sell | 58 | 0.10 | 1.0830 | 1.0883 | 1.0710 | ||
| 116 | 2009.05.26 01:47 | close | 58 | 0.10 | 1.0828 | 1.0883 | 1.0710 | 1.85 | 10254.96 |
| 117 | 2009.05.26 23:30 | sell | 59 | 0.10 | 1.0848 | 1.0901 | 1.0728 | ||
| 118 | 2009.05.26 23:51 | buy | 60 | 0.10 | 1.0839 | 1.0786 | 1.0959 | ||
| 119 | 2009.05.26 23:57 | close | 59 | 0.10 | 1.0838 | 1.0901 | 1.0728 | 9.23 | 10264.19 |
| 120 | 2009.05.27 03:45 | close | 60 | 0.10 | 1.0840 | 1.0786 | 1.0959 | 0.92 | 10265.11 |
| 121 | 2009.05.27 22:26 | sell | 61 | 0.10 | 1.0881 | 1.0934 | 1.0761 | ||
| 122 | 2009.05.27 23:59 | s/l | 61 | 0.10 | 1.0934 | 1.0934 | 1.0761 | -48.47 | 10216.64 |
| 123 | 2009.05.27 23:59 | sell | 62 | 0.10 | 1.0931 | 1.0984 | 1.0811 | ||
| 124 | 2009.05.28 03:55 | close | 62 | 0.10 | 1.0921 | 1.0984 | 1.0811 | 8.79 | 10225.42 |
| 125 | 2009.05.29 00:41 | sell | 63 | 0.10 | 1.0856 | 1.0909 | 1.0736 | ||
| 126 | 2009.05.29 03:14 | close | 63 | 0.10 | 1.0838 | 1.0909 | 1.0736 | 16.61 | 10242.03 |
| 127 | 2009.05.29 22:16 | buy | 64 | 0.10 | 1.0669 | 1.0616 | 1.0789 | ||
| 128 | 2009.06.01 01:48 | close | 64 | 0.10 | 1.0680 | 1.0616 | 1.0789 | 10.30 | 10252.33 |
| 129 | 2009.06.01 22:02 | sell | 65 | 0.10 | 1.0708 | 1.0761 | 1.0588 | ||
| 130 | 2009.06.02 01:51 | close | 65 | 0.10 | 1.0701 | 1.0761 | 1.0588 | 6.42 | 10258.75 |
| 131 | 2009.06.03 00:02 | sell | 66 | 0.10 | 1.0616 | 1.0669 | 1.0496 | ||
| 132 | 2009.06.03 06:56 | close | 66 | 0.10 | 1.0625 | 1.0669 | 1.0496 | -8.47 | 10250.28 |
| 133 | 2009.06.04 22:07 | sell | 67 | 0.10 | 1.0704 | 1.0757 | 1.0584 | ||
| 134 | 2009.06.05 00:08 | buy | 68 | 0.10 | 1.0680 | 1.0627 | 1.0800 | ||
| 135 | 2009.06.05 00:08 | close | 67 | 0.10 | 1.0679 | 1.0757 | 1.0584 | 23.29 | 10273.57 |
| 136 | 2009.06.05 02:53 | close | 68 | 0.10 | 1.0698 | 1.0627 | 1.0800 | 16.83 | 10290.40 |
| 137 | 2009.06.08 22:30 | buy | 69 | 0.10 | 1.0904 | 1.0851 | 1.1024 | ||
| 138 | 2009.06.09 04:55 | close | 69 | 0.10 | 1.0916 | 1.0851 | 1.1024 | 10.99 | 10301.39 |
| 139 | 2009.06.09 22:00 | buy | 70 | 0.10 | 1.0778 | 1.0725 | 1.0898 | ||
| 140 | 2009.06.10 01:59 | close | 70 | 0.10 | 1.0787 | 1.0725 | 1.0898 | 8.34 | 10309.73 |
| 141 | 2009.06.12 00:57 | sell | 71 | 0.10 | 1.0712 | 1.0765 | 1.0592 | ||
| 142 | 2009.06.12 02:10 | close | 71 | 0.10 | 1.0697 | 1.0765 | 1.0592 | 14.02 | 10323.75 |
| 143 | 2009.06.12 22:29 | sell | 72 | 0.10 | 1.0802 | 1.0855 | 1.0682 | ||
| 144 | 2009.06.15 02:12 | close | 72 | 0.10 | 1.0791 | 1.0855 | 1.0682 | 10.07 | 10333.81 |
| 145 | 2009.06.15 23:06 | buy | 73 | 0.10 | 1.0918 | 1.0865 | 1.1038 | ||
| 146 | 2009.06.16 01:21 | close | 73 | 0.10 | 1.0930 | 1.0865 | 1.1038 | 10.98 | 10344.79 |
| 147 | 2009.06.17 00:37 | sell | 74 | 0.10 | 1.0888 | 1.0941 | 1.0768 | ||
| 148 | 2009.06.17 01:41 | close | 74 | 0.10 | 1.0881 | 1.0941 | 1.0768 | 6.43 | 10351.22 |
| 149 | 2009.06.19 00:47 | buy | 75 | 0.10 | 1.0860 | 1.0807 | 1.0980 | ||
| 150 | 2009.06.19 03:10 | close | 75 | 0.10 | 1.0872 | 1.0807 | 1.0980 | 11.04 | 10362.26 |
| 151 | 2009.06.19 22:45 | sell | 76 | 0.10 | 1.0801 | 1.0854 | 1.0681 | ||
| 152 | 2009.06.22 07:06 | close | 76 | 0.10 | 1.0828 | 1.0854 | 1.0681 | -25.06 | 10337.20 |
| 153 | 2009.06.22 23:56 | sell | 77 | 0.10 | 1.0867 | 1.0920 | 1.0747 | ||
| 154 | 2009.06.23 02:06 | close | 77 | 0.10 | 1.0860 | 1.0920 | 1.0747 | 6.33 | 10343.52 |
| 155 | 2009.06.26 00:02 | sell | 78 | 0.10 | 1.0952 | 1.1005 | 1.0832 | ||
| 156 | 2009.06.26 00:30 | buy | 79 | 0.10 | 1.0934 | 1.0881 | 1.1054 | ||
| 157 | 2009.06.26 00:30 | close | 78 | 0.10 | 1.0933 | 1.1005 | 1.0832 | 17.38 | 10360.90 |
| 158 | 2009.06.26 08:33 | close | 79 | 0.10 | 1.0917 | 1.0881 | 1.1054 | -15.57 | 10345.33 |
| 159 | 2009.06.26 23:00 | buy | 80 | 0.10 | 1.0815 | 1.0762 | 1.0935 | ||
| 160 | 2009.06.29 00:22 | sell | 81 | 0.10 | 1.0825 | 1.0878 | 1.0705 | ||
| 161 | 2009.06.29 00:22 | close | 80 | 0.10 | 1.0826 | 1.0762 | 1.0935 | 10.16 | 10355.49 |
| 162 | 2009.06.29 05:44 | s/l | 81 | 0.10 | 1.0878 | 1.0878 | 1.0705 | -48.72 | 10306.77 |
| 163 | 2009.06.30 00:37 | sell | 82 | 0.10 | 1.0834 | 1.0887 | 1.0714 | ||
| 164 | 2009.06.30 02:01 | close | 82 | 0.10 | 1.0824 | 1.0887 | 1.0714 | 9.24 | 10316.01 |
| 165 | 2009.06.30 22:33 | buy | 83 | 0.10 | 1.0854 | 1.0801 | 1.0974 | ||
| 166 | 2009.06.30 23:00 | sell | 84 | 0.10 | 1.0864 | 1.0917 | 1.0744 | ||
| 167 | 2009.06.30 23:00 | close | 83 | 0.10 | 1.0865 | 1.0801 | 1.0974 | 10.12 | 10326.13 |
| 168 | 2009.07.01 00:12 | buy | 85 | 0.10 | 1.0858 | 1.0805 | 1.0978 | ||
| 169 | 2009.07.01 00:12 | close | 84 | 0.10 | 1.0857 | 1.0917 | 1.0744 | 6.33 | 10332.46 |
| 170 | 2009.07.01 04:00 | close | 85 | 0.10 | 1.0863 | 1.0805 | 1.0978 | 4.60 | 10337.06 |
| 171 | 2009.07.01 22:58 | sell | 86 | 0.10 | 1.0749 | 1.0802 | 1.0629 | ||
| 172 | 2009.07.02 09:27 | close | 86 | 0.10 | 1.0767 | 1.0802 | 1.0629 | -17.09 | 10319.97 |
| 173 | 2009.07.02 23:28 | sell | 87 | 0.10 | 1.0846 | 1.0899 | 1.0726 | ||
| 174 | 2009.07.03 00:26 | s/l | 87 | 0.10 | 1.0899 | 1.0899 | 1.0726 | -48.75 | 10271.21 |
| 175 | 2009.07.03 00:26 | sell | 88 | 0.10 | 1.0896 | 1.0949 | 1.0776 | ||
| 176 | 2009.07.03 04:15 | close | 88 | 0.10 | 1.0868 | 1.0949 | 1.0776 | 25.76 | 10296.97 |
| 177 | 2009.07.03 22:00 | sell | 89 | 0.10 | 1.0867 | 1.0920 | 1.0747 | ||
| 178 | 2009.07.06 03:31 | close | 89 | 0.10 | 1.0873 | 1.0920 | 1.0747 | -5.64 | 10291.33 |
| 179 | 2009.07.06 22:58 | buy | 90 | 0.10 | 1.0849 | 1.0796 | 1.0969 | ||
| 180 | 2009.07.07 04:47 | close | 90 | 0.10 | 1.0861 | 1.0796 | 1.0969 | 11.05 | 10302.38 |
| 181 | 2009.07.07 22:00 | sell | 91 | 0.10 | 1.0883 | 1.0936 | 1.0763 | ||
| 182 | 2009.07.08 07:07 | close | 91 | 0.10 | 1.0897 | 1.0936 | 1.0763 | -12.97 | 10289.41 |
| 183 | 2009.07.08 22:45 | buy | 92 | 0.10 | 1.0910 | 1.0857 | 1.1030 | ||
| 184 | 2009.07.09 02:30 | close | 92 | 0.10 | 1.0913 | 1.0857 | 1.1030 | 2.75 | 10292.16 |
| 185 | 2009.07.09 23:55 | sell | 93 | 0.10 | 1.0784 | 1.0837 | 1.0664 | ||
| 186 | 2009.07.10 08:38 | s/l | 93 | 0.10 | 1.0837 | 1.0837 | 1.0664 | -49.03 | 10243.12 |
| 187 | 2009.07.13 22:13 | buy | 94 | 0.10 | 1.0822 | 1.0769 | 1.0942 | ||
| 188 | 2009.07.14 04:12 | close | 94 | 0.10 | 1.0833 | 1.0769 | 1.0942 | 10.15 | 10253.27 |
| 189 | 2009.07.14 23:56 | buy | 95 | 0.10 | 1.0881 | 1.0828 | 1.1001 | ||
| 190 | 2009.07.15 08:03 | close | 95 | 0.10 | 1.0878 | 1.0828 | 1.1001 | -2.76 | 10250.51 |
| 191 | 2009.07.16 00:47 | sell | 96 | 0.10 | 1.0751 | 1.0804 | 1.0631 | ||
| 192 | 2009.07.16 08:26 | close | 96 | 0.10 | 1.0767 | 1.0804 | 1.0631 | -14.86 | 10235.65 |
| 193 | 2009.07.16 22:00 | buy | 97 | 0.10 | 1.0735 | 1.0682 | 1.0855 | ||
| 194 | 2009.07.17 01:04 | close | 97 | 0.10 | 1.0742 | 1.0682 | 1.0855 | 6.52 | 10242.17 |
| 195 | 2009.07.17 22:55 | sell | 98 | 0.10 | 1.0767 | 1.0820 | 1.0647 | ||
| 196 | 2009.07.20 02:48 | close | 98 | 0.10 | 1.0755 | 1.0820 | 1.0647 | 11.04 | 10253.21 |
| 197 | 2009.07.20 23:08 | buy | 99 | 0.10 | 1.0676 | 1.0623 | 1.0796 | ||
| 198 | 2009.07.21 02:44 | close | 99 | 0.10 | 1.0685 | 1.0623 | 1.0796 | 8.42 | 10261.63 |
| 199 | 2009.07.21 23:14 | buy | 100 | 0.10 | 1.0672 | 1.0619 | 1.0792 | ||
| 200 | 2009.07.22 02:47 | close | 100 | 0.10 | 1.0674 | 1.0619 | 1.0792 | 1.87 | 10263.50 |
| 201 | 2009.07.23 00:32 | sell | 101 | 0.10 | 1.0663 | 1.0716 | 1.0543 | ||
| 202 | 2009.07.23 03:59 | close | 101 | 0.10 | 1.0660 | 1.0716 | 1.0543 | 2.81 | 10266.31 |
| 203 | 2009.07.23 23:20 | sell | 102 | 0.10 | 1.0749 | 1.0802 | 1.0629 | ||
| 204 | 2009.07.24 06:28 | close | 102 | 0.10 | 1.0738 | 1.0802 | 1.0629 | 10.12 | 10276.42 |
| 205 | 2009.07.24 22:16 | sell | 103 | 0.10 | 1.0712 | 1.0765 | 1.0592 | ||
| 206 | 2009.07.27 06:22 | close | 103 | 0.10 | 1.0706 | 1.0765 | 1.0592 | 5.48 | 10281.90 |
| 207 | 2009.07.27 22:00 | buy | 104 | 0.10 | 1.0699 | 1.0646 | 1.0819 | ||
| 208 | 2009.07.28 02:21 | close | 104 | 0.10 | 1.0707 | 1.0646 | 1.0819 | 7.47 | 10289.37 |
| 209 | 2009.07.29 00:08 | buy | 105 | 0.10 | 1.0749 | 1.0696 | 1.0869 | ||
| 210 | 2009.07.29 02:34 | close | 105 | 0.10 | 1.0759 | 1.0696 | 1.0869 | 9.29 | 10298.66 |
| 211 | 2009.07.29 22:37 | buy | 106 | 0.10 | 1.0876 | 1.0823 | 1.0996 | ||
| 212 | 2009.07.30 02:00 | close | 106 | 0.10 | 1.0887 | 1.0823 | 1.0996 | 10.10 | 10308.76 |
| 213 | 2009.07.30 22:19 | buy | 107 | 0.10 | 1.0868 | 1.0815 | 1.0988 | ||
| 214 | 2009.07.31 08:46 | close | 107 | 0.10 | 1.0853 | 1.0815 | 1.0988 | -13.82 | 10294.94 |
| 215 | 2009.08.03 23:15 | buy | 108 | 0.10 | 1.0593 | 1.0540 | 1.0713 | ||
| 216 | 2009.08.04 02:54 | close | 108 | 0.10 | 1.0595 | 1.0540 | 1.0713 | 1.89 | 10296.83 |
| 217 | 2009.08.05 23:52 | sell | 109 | 0.10 | 1.0615 | 1.0668 | 1.0495 | ||
| 218 | 2009.08.06 04:04 | close | 109 | 0.10 | 1.0610 | 1.0668 | 1.0495 | 4.34 | 10301.17 |
| 219 | 2009.08.06 22:01 | buy | 110 | 0.10 | 1.0658 | 1.0605 | 1.0778 | ||
| 220 | 2009.08.07 04:52 | close | 110 | 0.10 | 1.0649 | 1.0605 | 1.0778 | -8.45 | 10292.72 |
| 221 | 2009.08.10 00:02 | buy | 111 | 0.10 | 1.0811 | 1.0758 | 1.0931 | ||
| 222 | 2009.08.10 09:09 | close | 111 | 0.10 | 1.0813 | 1.0758 | 1.0931 | 1.85 | 10294.57 |
| 223 | 2009.08.11 00:59 | buy | 112 | 0.10 | 1.0847 | 1.0794 | 1.0967 | ||
| 224 | 2009.08.11 02:10 | close | 112 | 0.10 | 1.0858 | 1.0794 | 1.0967 | 10.13 | 10304.70 |
| 225 | 2009.08.12 00:12 | sell | 113 | 0.10 | 1.0820 | 1.0873 | 1.0700 | ||
| 226 | 2009.08.12 01:43 | close | 113 | 0.10 | 1.0816 | 1.0873 | 1.0700 | 3.70 | 10308.40 |
| 227 | 2009.08.13 22:12 | buy | 114 | 0.10 | 1.0696 | 1.0643 | 1.0816 | ||
| 228 | 2009.08.14 02:30 | close | 114 | 0.10 | 1.0705 | 1.0643 | 1.0816 | 8.41 | 10316.81 |
| 229 | 2009.08.14 22:00 | sell | 115 | 0.10 | 1.0746 | 1.0799 | 1.0626 | ||
| 230 | 2009.08.17 12:27 | s/l | 115 | 0.10 | 1.0799 | 1.0799 | 1.0626 | -49.20 | 10267.60 |
| 231 | 2009.08.18 00:17 | buy | 116 | 0.10 | 1.0777 | 1.0724 | 1.0897 | ||
| 232 | 2009.08.18 00:35 | sell | 117 | 0.10 | 1.0783 | 1.0836 | 1.0663 | ||
| 233 | 2009.08.18 00:35 | close | 116 | 0.10 | 1.0784 | 1.0724 | 1.0897 | 6.49 | 10274.09 |
| 234 | 2009.08.18 02:03 | close | 117 | 0.10 | 1.0779 | 1.0836 | 1.0663 | 3.71 | 10277.80 |
| 235 | 2009.08.18 22:01 | buy | 118 | 0.10 | 1.0751 | 1.0698 | 1.0871 | ||
| 236 | 2009.08.19 01:23 | close | 118 | 0.10 | 1.0762 | 1.0698 | 1.0871 | 10.22 | 10288.02 |
| 237 | 2009.08.19 22:57 | sell | 119 | 0.10 | 1.0651 | 1.0704 | 1.0531 | ||
| 238 | 2009.08.20 02:45 | close | 119 | 0.10 | 1.0649 | 1.0704 | 1.0531 | 1.51 | 10289.53 |
| 239 | 2009.08.20 22:08 | buy | 120 | 0.10 | 1.0628 | 1.0575 | 1.0748 | ||
| 240 | 2009.08.21 00:55 | sell | 121 | 0.10 | 1.0635 | 1.0688 | 1.0515 | ||
| 241 | 2009.08.21 01:00 | close | 120 | 0.10 | 1.0636 | 1.0575 | 1.0748 | 7.52 | 10297.05 |
| 242 | 2009.08.21 01:35 | close | 121 | 0.10 | 1.0626 | 1.0688 | 1.0515 | 8.47 | 10305.52 |
| 243 | 2009.08.24 00:12 | buy | 122 | 0.10 | 1.0567 | 1.0514 | 1.0687 | ||
| 244 | 2009.08.24 02:01 | close | 122 | 0.10 | 1.0575 | 1.0514 | 1.0687 | 7.57 | 10313.09 |
| 245 | 2009.08.24 22:09 | sell | 123 | 0.10 | 1.0624 | 1.0677 | 1.0504 | ||
| 246 | 2009.08.25 00:05 | buy | 124 | 0.10 | 1.0611 | 1.0558 | 1.0731 | ||
| 247 | 2009.08.25 00:18 | close | 123 | 0.10 | 1.0612 | 1.0677 | 1.0504 | 11.19 | 10324.28 |
| 248 | 2009.08.25 01:56 | close | 124 | 0.10 | 1.0621 | 1.0558 | 1.0731 | 9.42 | 10333.70 |
| 249 | 2009.08.25 23:48 | sell | 125 | 0.10 | 1.0614 | 1.0667 | 1.0494 | ||
| 250 | 2009.08.26 05:05 | close | 125 | 0.10 | 1.0616 | 1.0667 | 1.0494 | -2.00 | 10331.69 |
| 251 | 2009.08.26 22:00 | buy | 126 | 0.10 | 1.0688 | 1.0635 | 1.0808 | ||
| 252 | 2009.08.27 02:42 | close | 126 | 0.10 | 1.0684 | 1.0635 | 1.0808 | -3.74 | 10327.95 |
| 253 | 2009.08.28 22:00 | sell | 127 | 0.10 | 1.0607 | 1.0660 | 1.0487 | ||
| 254 | 2009.08.31 03:48 | close | 127 | 0.10 | 1.0591 | 1.0660 | 1.0487 | 14.99 | 10342.94 |
| 255 | 2009.08.31 22:00 | sell | 128 | 0.10 | 1.0595 | 1.0648 | 1.0475 | ||
| 256 | 2009.09.01 02:11 | close | 128 | 0.10 | 1.0585 | 1.0648 | 1.0475 | 9.33 | 10352.27 |
| 257 | 2009.09.01 23:45 | buy | 129 | 0.10 | 1.0652 | 1.0599 | 1.0772 | ||
| 258 | 2009.09.02 02:15 | close | 129 | 0.10 | 1.0660 | 1.0599 | 1.0772 | 7.50 | 10359.77 |
| 259 | 2009.09.02 23:34 | sell | 130 | 0.10 | 1.0608 | 1.0661 | 1.0488 | ||
| 260 | 2009.09.03 02:19 | close | 130 | 0.10 | 1.0600 | 1.0661 | 1.0488 | 7.18 | 10366.94 |
| 261 | 2009.09.07 22:00 | buy | 131 | 0.10 | 1.0598 | 1.0545 | 1.0718 | ||
| 262 | 2009.09.08 01:31 | close | 131 | 0.10 | 1.0600 | 1.0545 | 1.0718 | 1.89 | 10368.83 |
| 263 | 2009.09.08 23:52 | sell | 132 | 0.10 | 1.0471 | 1.0524 | 1.0351 | ||
| 264 | 2009.09.09 01:45 | close | 132 | 0.10 | 1.0458 | 1.0524 | 1.0351 | 12.31 | 10381.14 |
| 265 | 2009.09.09 23:21 | buy | 133 | 0.10 | 1.0407 | 1.0354 | 1.0527 | ||
| 266 | 2009.09.10 02:55 | close | 133 | 0.10 | 1.0417 | 1.0354 | 1.0527 | 9.60 | 10390.74 |
| 267 | 2009.09.14 00:00 | buy | 134 | 0.10 | 1.0362 | 1.0309 | 1.0482 | ||
| 268 | 2009.09.14 03:02 | close | 134 | 0.10 | 1.0380 | 1.0309 | 1.0482 | 17.34 | 10408.08 |
| 269 | 2009.09.14 22:28 | sell | 135 | 0.10 | 1.0360 | 1.0413 | 1.0240 | ||
| 270 | 2009.09.14 23:05 | buy | 136 | 0.10 | 1.0345 | 1.0292 | 1.0465 | ||
| 271 | 2009.09.14 23:07 | close | 135 | 0.10 | 1.0344 | 1.0413 | 1.0240 | 15.47 | 10423.55 |
| 272 | 2009.09.15 04:39 | close | 136 | 0.10 | 1.0346 | 1.0292 | 1.0465 | 0.97 | 10424.52 |
| 273 | 2009.09.16 22:48 | buy | 137 | 0.10 | 1.0307 | 1.0254 | 1.0427 | ||
| 274 | 2009.09.17 00:44 | sell | 138 | 0.10 | 1.0320 | 1.0373 | 1.0200 | ||
| 275 | 2009.09.17 01:54 | close | 137 | 0.10 | 1.0324 | 1.0254 | 1.0427 | 16.47 | 10440.99 |
| 276 | 2009.09.17 03:34 | close | 138 | 0.10 | 1.0316 | 1.0373 | 1.0200 | 3.88 | 10444.87 |
| 277 | 2009.09.17 22:00 | buy | 139 | 0.10 | 1.0282 | 1.0229 | 1.0402 | ||
| 278 | 2009.09.18 02:45 | close | 139 | 0.10 | 1.0289 | 1.0229 | 1.0402 | 6.80 | 10451.67 |
| 279 | 2009.09.18 22:57 | sell | 140 | 0.10 | 1.0300 | 1.0353 | 1.0180 | ||
| 280 | 2009.09.21 03:12 | close | 140 | 0.10 | 1.0292 | 1.0353 | 1.0180 | 7.65 | 10459.32 |
| 281 | 2009.09.21 22:18 | buy | 141 | 0.10 | 1.0321 | 1.0268 | 1.0441 | ||
| 282 | 2009.09.21 23:09 | sell | 142 | 0.10 | 1.0328 | 1.0381 | 1.0208 | ||
| 283 | 2009.09.22 01:36 | close | 142 | 0.10 | 1.0322 | 1.0381 | 1.0208 | 5.69 | 10465.00 |
| 284 | 2009.09.22 08:45 | close | 141 | 0.10 | 1.0301 | 1.0268 | 1.0441 | -19.42 | 10445.58 |
| 285 | 2009.09.22 22:17 | buy | 143 | 0.10 | 1.0238 | 1.0185 | 1.0358 | ||
| 286 | 2009.09.23 09:24 | close | 143 | 0.10 | 1.0227 | 1.0185 | 1.0358 | -10.76 | 10434.82 |
| 287 | 2009.09.23 22:04 | buy | 144 | 0.10 | 1.0219 | 1.0166 | 1.0339 | ||
| 288 | 2009.09.23 22:50 | sell | 145 | 0.10 | 1.0264 | 1.0317 | 1.0144 | ||
| 289 | 2009.09.23 22:51 | close | 144 | 0.10 | 1.0265 | 1.0166 | 1.0339 | 44.81 | 10479.63 |
| 290 | 2009.09.24 03:02 | close | 145 | 0.10 | 1.0263 | 1.0317 | 1.0144 | 0.60 | 10480.23 |
| 291 | 2009.09.25 00:09 | buy | 146 | 0.10 | 1.0285 | 1.0232 | 1.0405 | ||
| 292 | 2009.09.25 02:27 | close | 146 | 0.10 | 1.0303 | 1.0232 | 1.0405 | 17.47 | 10497.70 |
| 293 | 2009.09.28 00:00 | buy | 147 | 0.10 | 1.0270 | 1.0217 | 1.0390 | ||
| 294 | 2009.09.28 03:40 | close | 147 | 0.10 | 1.0291 | 1.0217 | 1.0390 | 20.41 | 10518.11 |
| 295 | 2009.09.29 00:07 | buy | 148 | 0.10 | 1.0319 | 1.0266 | 1.0439 | ||
| 296 | 2009.09.29 03:15 | close | 148 | 0.10 | 1.0328 | 1.0266 | 1.0439 | 8.71 | 10526.82 |
| 297 | 2009.09.29 23:31 | buy | 149 | 0.10 | 1.0365 | 1.0312 | 1.0485 | ||
| 298 | 2009.09.30 10:27 | close | 149 | 0.10 | 1.0341 | 1.0312 | 1.0485 | -23.21 | 10503.61 |
| 299 | 2009.09.30 23:33 | buy | 150 | 0.10 | 1.0356 | 1.0303 | 1.0476 | ||
| 300 | 2009.10.01 05:49 | close | 150 | 0.10 | 1.0360 | 1.0303 | 1.0476 | 3.86 | 10507.47 |
| 301 | 2009.10.01 23:00 | sell | 151 | 0.10 | 1.0421 | 1.0474 | 1.0301 | ||
| 302 | 2009.10.01 23:17 | buy | 152 | 0.10 | 1.0412 | 1.0359 | 1.0532 | ||
| 303 | 2009.10.01 23:17 | close | 151 | 0.10 | 1.0411 | 1.0474 | 1.0301 | 9.61 | 10517.08 |
| 304 | 2009.10.02 02:32 | close | 152 | 0.10 | 1.0419 | 1.0359 | 1.0532 | 6.72 | 10523.80 |
| 305 | 2009.10.02 22:16 | sell | 153 | 0.10 | 1.0349 | 1.0402 | 1.0229 | ||
| 306 | 2009.10.05 03:34 | close | 153 | 0.10 | 1.0330 | 1.0402 | 1.0229 | 18.27 | 10542.07 |
| 307 | 2009.10.05 22:27 | buy | 154 | 0.10 | 1.0315 | 1.0262 | 1.0435 | ||
| 308 | 2009.10.06 01:31 | close | 154 | 0.10 | 1.0322 | 1.0262 | 1.0435 | 6.78 | 10548.85 |
| 309 | 2009.10.07 00:56 | buy | 155 | 0.10 | 1.0268 | 1.0215 | 1.0388 | ||
| 310 | 2009.10.07 03:04 | close | 155 | 0.10 | 1.0275 | 1.0215 | 1.0388 | 6.81 | 10555.66 |
| 311 | 2009.10.07 23:41 | buy | 156 | 0.10 | 1.0332 | 1.0279 | 1.0452 | ||
| 312 | 2009.10.08 05:41 | s/l | 156 | 0.10 | 1.0279 | 1.0279 | 1.0452 | -51.56 | 10504.10 |
| 313 | 2009.10.09 00:00 | buy | 157 | 0.10 | 1.0259 | 1.0206 | 1.0379 | ||
| 314 | 2009.10.09 02:00 | close | 157 | 0.10 | 1.0269 | 1.0206 | 1.0379 | 9.74 | 10513.84 |
| 315 | 2009.10.12 00:00 | buy | 158 | 0.10 | 1.0316 | 1.0263 | 1.0436 | ||
| 316 | 2009.10.12 03:13 | close | 158 | 0.10 | 1.0329 | 1.0263 | 1.0436 | 12.59 | 10526.43 |
| 317 | 2009.10.12 22:00 | sell | 159 | 0.10 | 1.0267 | 1.0320 | 1.0147 | ||
| 318 | 2009.10.13 01:09 | close | 159 | 0.10 | 1.0263 | 1.0320 | 1.0147 | 3.78 | 10530.20 |
| 319 | 2009.10.13 23:40 | buy | 160 | 0.10 | 1.0218 | 1.0165 | 1.0338 | ||
| 320 | 2009.10.14 03:21 | close | 160 | 0.10 | 1.0223 | 1.0165 | 1.0338 | 4.89 | 10535.09 |
| 321 | 2009.10.15 00:00 | buy | 161 | 0.10 | 1.0149 | 1.0096 | 1.0269 | ||
| 322 | 2009.10.15 09:26 | close | 161 | 0.10 | 1.0130 | 1.0096 | 1.0269 | -18.76 | 10516.33 |
| 323 | 2009.10.15 23:45 | buy | 162 | 0.10 | 1.0153 | 1.0100 | 1.0273 | ||
| 324 | 2009.10.16 06:31 | close | 162 | 0.10 | 1.0150 | 1.0100 | 1.0273 | -2.96 | 10513.37 |
| 325 | 2009.10.16 22:00 | buy | 163 | 0.10 | 1.0179 | 1.0126 | 1.0299 | ||
| 326 | 2009.10.19 00:02 | sell | 164 | 0.10 | 1.0192 | 1.0245 | 1.0072 | ||
| 327 | 2009.10.19 00:02 | close | 163 | 0.10 | 1.0193 | 1.0126 | 1.0299 | 13.73 | 10527.10 |
| 328 | 2009.10.19 01:45 | close | 164 | 0.10 | 1.0176 | 1.0245 | 1.0072 | 15.72 | 10542.82 |
| 329 | 2009.10.19 22:50 | buy | 165 | 0.10 | 1.0127 | 1.0074 | 1.0247 | ||
| 330 | 2009.10.20 10:50 | close | 165 | 0.10 | 1.0111 | 1.0074 | 1.0247 | -15.82 | 10527.00 |
| 331 | 2009.10.20 22:47 | buy | 166 | 0.10 | 1.0124 | 1.0071 | 1.0244 | ||
| 332 | 2009.10.21 02:45 | close | 166 | 0.10 | 1.0128 | 1.0071 | 1.0244 | 3.95 | 10530.95 |
| 333 | 2009.10.21 22:42 | sell | 167 | 0.10 | 1.0070 | 1.0123 | 0.9950 | ||
| 334 | 2009.10.22 03:34 | close | 167 | 0.10 | 1.0054 | 1.0123 | 0.9950 | 15.54 | 10546.49 |
| 335 | 2009.10.22 22:00 | buy | 168 | 0.10 | 1.0049 | 0.9996 | 1.0169 | ||
| 336 | 2009.10.23 04:41 | close | 168 | 0.10 | 1.0054 | 0.9996 | 1.0169 | 4.97 | 10551.46 |
| 337 | 2009.10.23 22:02 | sell | 169 | 0.10 | 1.0089 | 1.0142 | 0.9969 | ||
| 338 | 2009.10.26 01:46 | close | 169 | 0.10 | 1.0079 | 1.0142 | 0.9969 | 9.80 | 10561.26 |
| 339 | 2009.10.28 00:39 | buy | 170 | 0.10 | 1.0215 | 1.0162 | 1.0335 | ||
| 340 | 2009.10.28 03:43 | close | 170 | 0.10 | 1.0220 | 1.0162 | 1.0335 | 4.89 | 10566.15 |
| 341 | 2009.10.28 23:23 | sell | 171 | 0.10 | 1.0272 | 1.0325 | 1.0152 | ||
| 342 | 2009.10.29 00:42 | buy | 172 | 0.10 | 1.0263 | 1.0210 | 1.0383 | ||
| 343 | 2009.10.29 00:42 | close | 171 | 0.10 | 1.0262 | 1.0325 | 1.0152 | 9.37 | 10575.51 |
| 344 | 2009.10.29 03:08 | close | 172 | 0.10 | 1.0271 | 1.0210 | 1.0383 | 7.79 | 10583.30 |
| 345 | 2009.10.29 23:00 | sell | 173 | 0.10 | 1.0189 | 1.0242 | 1.0069 | ||
| 346 | 2009.10.30 02:43 | close | 173 | 0.10 | 1.0182 | 1.0242 | 1.0069 | 6.75 | 10590.05 |
| 347 | 2009.10.30 22:52 | sell | 174 | 0.10 | 1.0257 | 1.0310 | 1.0137 | ||
| 348 | 2009.11.02 02:38 | close | 174 | 0.10 | 1.0243 | 1.0310 | 1.0137 | 13.55 | 10603.60 |
| 349 | 2009.11.02 23:53 | buy | 175 | 0.10 | 1.0216 | 1.0163 | 1.0336 | ||
| 350 | 2009.11.03 05:31 | close | 175 | 0.10 | 1.0217 | 1.0163 | 1.0336 | 0.98 | 10604.58 |
| 351 | 2009.11.03 23:38 | buy | 176 | 0.10 | 1.0255 | 1.0202 | 1.0375 | ||
| 352 | 2009.11.04 02:17 | close | 176 | 0.10 | 1.0271 | 1.0202 | 1.0375 | 15.58 | 10620.16 |
| 353 | 2009.11.04 22:00 | buy | 177 | 0.10 | 1.0142 | 1.0089 | 1.0262 | ||
| 354 | 2009.11.05 01:50 | close | 177 | 0.10 | 1.0160 | 1.0089 | 1.0262 | 17.72 | 10637.88 |
| 355 | 2009.11.05 22:30 | buy | 178 | 0.10 | 1.0163 | 1.0110 | 1.0283 | ||
| 356 | 2009.11.06 02:06 | close | 178 | 0.10 | 1.0166 | 1.0110 | 1.0283 | 2.95 | 10640.83 |
| 357 | 2009.11.06 22:59 | buy | 179 | 0.10 | 1.0174 | 1.0121 | 1.0294 | ||
| 358 | 2009.11.09 06:16 | s/l | 179 | 0.10 | 1.0121 | 1.0121 | 1.0294 | -52.37 | 10588.46 |
| 359 | 2009.11.09 22:39 | sell | 180 | 0.10 | 1.0084 | 1.0137 | 0.9964 | ||
| 360 | 2009.11.09 23:26 | buy | 181 | 0.10 | 1.0080 | 1.0027 | 1.0200 | ||
| 361 | 2009.11.09 23:48 | close | 180 | 0.10 | 1.0079 | 1.0137 | 0.9964 | 4.96 | 10593.42 |
| 362 | 2009.11.10 00:39 | close | 181 | 0.10 | 1.0085 | 1.0027 | 1.0200 | 4.96 | 10598.38 |
| 363 | 2009.11.10 22:00 | buy | 182 | 0.10 | 1.0081 | 1.0028 | 1.0201 | ||
| 364 | 2009.11.11 04:25 | close | 182 | 0.10 | 1.0081 | 1.0028 | 1.0201 | 0.00 | 10598.38 |
| 365 | 2009.11.11 22:00 | buy | 183 | 0.10 | 1.0086 | 1.0033 | 1.0206 | ||
| 366 | 2009.11.12 06:30 | close | 183 | 0.10 | 1.0071 | 1.0033 | 1.0206 | -14.89 | 10583.49 |
| 367 | 2009.11.12 22:05 | sell | 184 | 0.10 | 1.0167 | 1.0220 | 1.0047 | ||
| 368 | 2009.11.13 02:00 | close | 184 | 0.10 | 1.0169 | 1.0220 | 1.0047 | -2.09 | 10581.39 |
| 369 | 2009.11.16 00:23 | buy | 185 | 0.10 | 1.0107 | 1.0054 | 1.0227 | ||
| 370 | 2009.11.16 12:26 | close | 185 | 0.10 | 1.0089 | 1.0054 | 1.0227 | -17.84 | 10563.55 |
| 371 | 2009.11.17 22:05 | buy | 186 | 0.10 | 1.0171 | 1.0118 | 1.0291 | ||
| 372 | 2009.11.18 05:35 | close | 186 | 0.10 | 1.0162 | 1.0118 | 1.0291 | -8.86 | 10554.69 |
| 373 | 2009.11.18 23:58 | buy | 187 | 0.10 | 1.0099 | 1.0046 | 1.0219 | ||
| 374 | 2009.11.19 02:03 | close | 187 | 0.10 | 1.0104 | 1.0046 | 1.0219 | 4.95 | 10559.64 |
| 375 | 2009.11.19 22:45 | buy | 188 | 0.10 | 1.0131 | 1.0078 | 1.0251 | ||
| 376 | 2009.11.20 01:13 | close | 188 | 0.10 | 1.0137 | 1.0078 | 1.0251 | 5.92 | 10565.56 |
| 377 | 2009.11.20 22:11 | buy | 189 | 0.10 | 1.0178 | 1.0125 | 1.0298 | ||
| 378 | 2009.11.23 00:18 | sell | 190 | 0.10 | 1.0189 | 1.0242 | 1.0069 | ||
| 379 | 2009.11.23 00:19 | close | 189 | 0.10 | 1.0190 | 1.0125 | 1.0298 | 11.78 | 10577.34 |
| 380 | 2009.11.23 01:17 | close | 190 | 0.10 | 1.0174 | 1.0242 | 1.0069 | 14.74 | 10592.08 |
| 381 | 2009.11.23 22:16 | buy | 191 | 0.10 | 1.0088 | 1.0035 | 1.0208 | ||
| 382 | 2009.11.23 23:27 | sell | 192 | 0.10 | 1.0100 | 1.0153 | 0.9980 | ||
| 383 | 2009.11.23 23:27 | close | 191 | 0.10 | 1.0101 | 1.0035 | 1.0208 | 12.87 | 10604.95 |
| 384 | 2009.11.24 06:53 | close | 192 | 0.10 | 1.0106 | 1.0153 | 0.9980 | -6.06 | 10598.89 |
| 385 | 2009.11.25 22:00 | buy | 193 | 0.10 | 0.9966 | 0.9913 | 1.0086 | ||
| 386 | 2009.11.26 01:36 | close | 193 | 0.10 | 0.9968 | 0.9913 | 1.0086 | 2.01 | 10600.90 |
| 387 | 2009.11.26 22:59 | buy | 194 | 0.10 | 1.0031 | 0.9978 | 1.0151 | ||
| 388 | 2009.11.27 00:01 | sell | 195 | 0.10 | 1.0037 | 1.0090 | 0.9917 | ||
| 389 | 2009.11.27 00:20 | close | 195 | 0.10 | 1.0030 | 1.0090 | 0.9917 | 6.98 | 10607.88 |
| 390 | 2009.11.27 00:32 | sell | 196 | 0.10 | 1.0037 | 1.0090 | 0.9917 | ||
| 391 | 2009.11.27 01:11 | close | 194 | 0.10 | 1.0038 | 0.9978 | 1.0151 | 6.97 | 10614.85 |
| 392 | 2009.11.27 01:16 | close | 196 | 0.10 | 1.0030 | 1.0090 | 0.9917 | 6.98 | 10621.83 |
| 393 | 2009.11.27 22:05 | buy | 197 | 0.10 | 1.0061 | 1.0008 | 1.0181 | ||
| 394 | 2009.11.30 01:27 | close | 197 | 0.10 | 1.0071 | 1.0008 | 1.0181 | 9.93 | 10631.76 |
| 395 | 2009.11.30 22:00 | sell | 198 | 0.10 | 1.0060 | 1.0113 | 0.9940 | ||
| 396 | 2009.11.30 22:20 | buy | 199 | 0.10 | 1.0046 | 0.9993 | 1.0166 | ||
| 397 | 2009.11.30 22:32 | close | 198 | 0.10 | 1.0044 | 1.0113 | 0.9940 | 15.93 | 10647.69 |
| 398 | 2009.12.01 04:17 | close | 199 | 0.10 | 1.0055 | 0.9993 | 1.0166 | 8.95 | 10656.64 |
| 399 | 2009.12.01 22:00 | sell | 200 | 0.10 | 0.9987 | 1.0040 | 0.9867 | ||
| 400 | 2009.12.02 01:53 | close | 200 | 0.10 | 0.9990 | 1.0040 | 0.9867 | -3.12 | 10653.51 |
| 401 | 2009.12.02 23:00 | buy | 201 | 0.10 | 1.0018 | 0.9965 | 1.0138 | ||
| 402 | 2009.12.03 07:36 | close | 201 | 0.10 | 0.9998 | 0.9965 | 1.0138 | -20.00 | 10633.51 |
| 403 | 2009.12.03 22:17 | buy | 202 | 0.10 | 0.9984 | 0.9931 | 1.0104 | ||
| 404 | 2009.12.03 22:48 | sell | 203 | 0.10 | 0.9994 | 1.0047 | 0.9874 | ||
| 405 | 2009.12.03 22:48 | close | 202 | 0.10 | 0.9995 | 0.9931 | 1.0104 | 11.01 | 10644.52 |
| 406 | 2009.12.04 05:50 | close | 203 | 0.10 | 1.0003 | 1.0047 | 0.9874 | -9.12 | 10635.40 |
| 407 | 2009.12.07 00:55 | buy | 204 | 0.10 | 1.0156 | 1.0103 | 1.0276 | ||
| 408 | 2009.12.07 08:00 | close | 204 | 0.10 | 1.0151 | 1.0103 | 1.0276 | -4.93 | 10630.47 |
| 409 | 2009.12.09 00:19 | buy | 205 | 0.10 | 1.0268 | 1.0215 | 1.0388 | ||
| 410 | 2009.12.09 01:28 | close | 205 | 0.10 | 1.0281 | 1.0215 | 1.0388 | 12.64 | 10643.11 |
| 411 | 2009.12.09 22:10 | buy | 206 | 0.10 | 1.0261 | 1.0208 | 1.0381 | ||
| 412 | 2009.12.10 04:41 | close | 206 | 0.10 | 1.0263 | 1.0208 | 1.0381 | 1.95 | 10645.06 |
| 413 | 2009.12.10 22:02 | buy | 207 | 0.10 | 1.0263 | 1.0210 | 1.0383 | ||
| 414 | 2009.12.11 02:50 | close | 207 | 0.10 | 1.0261 | 1.0210 | 1.0383 | -1.95 | 10643.11 |
| 415 | 2009.12.14 00:11 | buy | 208 | 0.10 | 1.0341 | 1.0288 | 1.0461 | ||
| 416 | 2009.12.14 00:30 | close | 208 | 0.10 | 1.0346 | 1.0288 | 1.0461 | 4.83 | 10647.94 |
| 417 | 2009.12.14 00:45 | sell | 209 | 0.10 | 1.0357 | 1.0410 | 1.0237 | ||
| 418 | 2009.12.14 02:05 | close | 209 | 0.10 | 1.0337 | 1.0410 | 1.0237 | 19.35 | 10667.29 |
| 419 | 2009.12.14 22:11 | buy | 210 | 0.10 | 1.0317 | 1.0264 | 1.0437 | ||
| 420 | 2009.12.15 00:45 | close | 210 | 0.10 | 1.0322 | 1.0264 | 1.0437 | 4.84 | 10672.13 |
| 421 | 2009.12.15 22:04 | buy | 211 | 0.10 | 1.0408 | 1.0355 | 1.0528 | ||
| 422 | 2009.12.16 02:06 | close | 211 | 0.10 | 1.0407 | 1.0355 | 1.0528 | -0.96 | 10671.17 |
| 423 | 2009.12.16 22:02 | sell | 212 | 0.10 | 1.0399 | 1.0452 | 1.0279 | ||
| 424 | 2009.12.17 04:50 | s/l | 212 | 0.10 | 1.0452 | 1.0452 | 1.0279 | -51.08 | 10620.09 |
| 425 | 2009.12.18 22:15 | buy | 213 | 0.10 | 1.0425 | 1.0372 | 1.0545 | ||
| 426 | 2009.12.21 04:02 | close | 213 | 0.10 | 1.0424 | 1.0372 | 1.0545 | -0.96 | 10619.13 |
| 427 | 2009.12.21 22:10 | sell | 214 | 0.10 | 1.0463 | 1.0516 | 1.0343 | ||
| 428 | 2009.12.22 01:44 | close | 214 | 0.10 | 1.0459 | 1.0516 | 1.0343 | 3.70 | 10622.82 |
| 429 | 2009.12.23 00:00 | sell | 215 | 0.10 | 1.0489 | 1.0542 | 1.0369 | ||
| 430 | 2009.12.23 03:24 | close | 215 | 0.10 | 1.0482 | 1.0542 | 1.0369 | 6.68 | 10629.50 |
| 431 | 2009.12.28 00:00 | buy | 216 | 0.10 | 1.0355 | 1.0302 | 1.0475 | ||
| 432 | 2009.12.28 09:17 | close | 216 | 0.10 | 1.0369 | 1.0302 | 1.0475 | 13.50 | 10643.00 |
| 433 | 2009.12.28 22:00 | sell | 217 | 0.10 | 1.0350 | 1.0403 | 1.0230 | ||
| 434 | 2009.12.28 23:03 | close | 217 | 0.10 | 1.0343 | 1.0403 | 1.0230 | 6.77 | 10649.77 |
| 435 | 2009.12.29 00:12 | sell | 218 | 0.10 | 1.0348 | 1.0401 | 1.0228 | ||
| 436 | 2009.12.29 06:56 | close | 218 | 0.10 | 1.0356 | 1.0401 | 1.0228 | -7.72 | 10642.05 |
| 437 | 2009.12.29 22:26 | buy | 219 | 0.10 | 1.0365 | 1.0312 | 1.0485 | ||
| 438 | 2009.12.30 01:49 | close | 219 | 0.10 | 1.0372 | 1.0312 | 1.0485 | 6.75 | 10648.80 |
| 439 | 2009.12.30 23:53 | buy | 220 | 0.10 | 1.0364 | 1.0311 | 1.0484 | ||
| 440 | 2009.12.31 00:42 | close | 220 | 0.10 | 1.0372 | 1.0311 | 1.0484 | 7.71 | 10656.51 |
| 441 | 2009.12.31 00:42 | sell | 221 | 0.10 | 1.0372 | 1.0425 | 1.0252 | ||
| 442 | 2009.12.31 00:55 | buy | 222 | 0.10 | 1.0367 | 1.0314 | 1.0487 | ||
| 443 | 2009.12.31 00:55 | close | 221 | 0.10 | 1.0365 | 1.0425 | 1.0252 | 6.75 | 10663.26 |
| 444 | 2009.12.31 07:53 | close | 222 | 0.10 | 1.0350 | 1.0314 | 1.0487 | -16.43 | 10646.83 |
| 445 | 2010.01.04 00:00 | sell | 223 | 0.10 | 1.0369 | 1.0422 | 1.0249 | ||
| 446 | 2010.01.04 00:54 | close | 223 | 0.10 | 1.0341 | 1.0422 | 1.0249 | 27.08 | 10673.91 |
| 447 | 2010.01.04 00:54 | buy | 224 | 0.10 | 1.0341 | 1.0288 | 1.0461 | ||
| 448 | 2010.01.04 02:00 | close | 224 | 0.10 | 1.0365 | 1.0288 | 1.0461 | 23.15 | 10697.06 |
| 449 | 2010.01.04 22:03 | sell | 225 | 0.10 | 1.0297 | 1.0350 | 1.0177 | ||
| 450 | 2010.01.05 01:54 | close | 225 | 0.10 | 1.0294 | 1.0350 | 1.0177 | 2.79 | 10699.85 |
| 451 | 2010.01.07 23:52 | buy | 226 | 0.10 | 1.0332 | 1.0279 | 1.0452 | ||
| 452 | 2010.01.08 00:06 | sell | 227 | 0.10 | 1.0341 | 1.0394 | 1.0221 | ||
| 453 | 2010.01.08 00:10 | close | 226 | 0.10 | 1.0342 | 1.0279 | 1.0452 | 9.67 | 10709.52 |
| 454 | 2010.01.08 06:32 | close | 227 | 0.10 | 1.0339 | 1.0394 | 1.0221 | 1.93 | 10711.45 |
| 455 | 2010.01.11 00:52 | sell | 228 | 0.10 | 1.0239 | 1.0292 | 1.0119 | ||
| 456 | 2010.01.11 01:14 | close | 228 | 0.10 | 1.0230 | 1.0292 | 1.0119 | 8.80 | 10720.25 |
| 457 | 2010.01.11 23:32 | sell | 229 | 0.10 | 1.0164 | 1.0217 | 1.0044 | ||
| 458 | 2010.01.12 08:29 | close | 229 | 0.10 | 1.0173 | 1.0217 | 1.0044 | -8.97 | 10711.28 |
| 459 | 2010.01.12 23:46 | sell | 230 | 0.10 | 1.0185 | 1.0238 | 1.0065 | ||
| 460 | 2010.01.13 05:56 | close | 230 | 0.10 | 1.0190 | 1.0238 | 1.0065 | -5.03 | 10706.24 |
| 461 | 2010.01.13 23:27 | buy | 231 | 0.10 | 1.0180 | 1.0127 | 1.0300 | ||
| 462 | 2010.01.14 00:30 | close | 231 | 0.10 | 1.0187 | 1.0127 | 1.0300 | 6.87 | 10713.11 |
| 463 | 2010.01.15 00:18 | sell | 232 | 0.10 | 1.0189 | 1.0242 | 1.0069 | ||
| 464 | 2010.01.15 01:31 | close | 232 | 0.10 | 1.0184 | 1.0242 | 1.0069 | 4.91 | 10718.02 |
| 465 | 2010.01.15 22:00 | sell | 233 | 0.10 | 1.0275 | 1.0328 | 1.0155 | ||
| 466 | 2010.01.18 02:00 | close | 233 | 0.10 | 1.0266 | 1.0328 | 1.0155 | 8.65 | 10726.67 |
| 467 | 2010.01.18 22:55 | sell | 234 | 0.10 | 1.0248 | 1.0301 | 1.0128 | ||
| 468 | 2010.01.19 00:38 | close | 234 | 0.10 | 1.0242 | 1.0301 | 1.0128 | 5.74 | 10732.40 |
| 469 | 2010.01.19 00:38 | buy | 235 | 0.10 | 1.0242 | 1.0189 | 1.0362 | ||
| 470 | 2010.01.19 00:55 | sell | 236 | 0.10 | 1.0250 | 1.0303 | 1.0130 | ||
| 471 | 2010.01.19 00:57 | close | 235 | 0.10 | 1.0251 | 1.0189 | 1.0362 | 8.78 | 10741.18 |
| 472 | 2010.01.19 01:00 | close | 236 | 0.10 | 1.0247 | 1.0303 | 1.0130 | 2.93 | 10744.11 |
| 473 | 2010.01.19 22:44 | buy | 237 | 0.10 | 1.0316 | 1.0263 | 1.0436 | ||
| 474 | 2010.01.19 23:47 | sell | 238 | 0.10 | 1.0325 | 1.0378 | 1.0205 | ||
| 475 | 2010.01.19 23:50 | close | 237 | 0.10 | 1.0326 | 1.0263 | 1.0436 | 9.68 | 10753.79 |
| 476 | 2010.01.20 00:18 | buy | 239 | 0.10 | 1.0320 | 1.0267 | 1.0440 | ||
| 477 | 2010.01.20 00:35 | close | 238 | 0.10 | 1.0319 | 1.0378 | 1.0205 | 5.69 | 10759.48 |
| 478 | 2010.01.20 00:59 | sell | 240 | 0.10 | 1.0325 | 1.0378 | 1.0205 | ||
| 479 | 2010.01.20 00:59 | close | 239 | 0.10 | 1.0326 | 1.0267 | 1.0440 | 5.81 | 10765.29 |
| 480 | 2010.01.20 03:18 | s/l | 240 | 0.10 | 1.0378 | 1.0378 | 1.0205 | -51.07 | 10714.22 |
| 481 | 2010.01.20 23:38 | buy | 241 | 0.10 | 1.0440 | 1.0387 | 1.0560 | ||
| 482 | 2010.01.21 00:05 | close | 241 | 0.10 | 1.0443 | 1.0387 | 1.0560 | 2.87 | 10717.09 |
| 483 | 2010.01.22 00:41 | sell | 242 | 0.10 | 1.0431 | 1.0484 | 1.0311 | ||
| 484 | 2010.01.22 01:49 | close | 242 | 0.10 | 1.0419 | 1.0484 | 1.0311 | 11.52 | 10728.61 |
| 485 | 2010.01.22 22:07 | sell | 243 | 0.10 | 1.0423 | 1.0476 | 1.0303 | ||
| 486 | 2010.01.25 01:21 | close | 243 | 0.10 | 1.0404 | 1.0476 | 1.0303 | 18.14 | 10746.75 |
| 487 | 2010.01.25 22:28 | buy | 244 | 0.10 | 1.0393 | 1.0340 | 1.0513 | ||
| 488 | 2010.01.25 23:52 | close | 244 | 0.10 | 1.0399 | 1.0340 | 1.0513 | 5.77 | 10752.52 |
| 489 | 2010.01.26 22:13 | sell | 245 | 0.10 | 1.0463 | 1.0516 | 1.0343 | ||
| 490 | 2010.01.27 01:50 | close | 245 | 0.10 | 1.0460 | 1.0516 | 1.0343 | 2.75 | 10755.26 |
| 491 | 2010.01.27 22:10 | sell | 246 | 0.10 | 1.0504 | 1.0557 | 1.0384 | ||
| 492 | 2010.01.28 01:38 | close | 246 | 0.10 | 1.0493 | 1.0557 | 1.0384 | 10.11 | 10765.37 |
| 493 | 2010.01.28 22:07 | buy | 247 | 0.10 | 1.0511 | 1.0458 | 1.0631 | ||
| 494 | 2010.01.28 23:19 | sell | 248 | 0.10 | 1.0525 | 1.0578 | 1.0405 | ||
| 495 | 2010.01.28 23:19 | close | 247 | 0.10 | 1.0526 | 1.0458 | 1.0631 | 14.25 | 10779.62 |
| 496 | 2010.01.29 04:19 | close | 248 | 0.10 | 1.0520 | 1.0578 | 1.0405 | 4.63 | 10784.25 |
| 497 | 2010.02.01 00:12 | sell | 249 | 0.10 | 1.0612 | 1.0665 | 1.0492 | ||
| 498 | 2010.02.01 02:22 | close | 249 | 0.10 | 1.0601 | 1.0665 | 1.0492 | 10.38 | 10794.63 |
| 499 | 2010.02.01 22:18 | buy | 250 | 0.10 | 1.0574 | 1.0521 | 1.0694 | ||
| 500 | 2010.02.02 03:14 | close | 250 | 0.10 | 1.0571 | 1.0521 | 1.0694 | -2.84 | 10791.79 |
| 501 | 2010.02.02 23:29 | sell | 251 | 0.10 | 1.0552 | 1.0605 | 1.0432 | ||
| 502 | 2010.02.03 01:34 | close | 251 | 0.10 | 1.0547 | 1.0605 | 1.0432 | 4.62 | 10796.40 |
| 503 | 2010.02.03 22:06 | buy | 252 | 0.10 | 1.0581 | 1.0528 | 1.0701 | ||
| 504 | 2010.02.03 23:18 | sell | 253 | 0.10 | 1.0591 | 1.0644 | 1.0471 | ||
| 505 | 2010.02.03 23:45 | close | 252 | 0.10 | 1.0593 | 1.0528 | 1.0701 | 11.33 | 10807.73 |
| 506 | 2010.02.04 01:30 | close | 253 | 0.10 | 1.0586 | 1.0644 | 1.0471 | 4.35 | 10812.08 |
| 507 | 2010.02.04 22:45 | sell | 254 | 0.10 | 1.0658 | 1.0711 | 1.0538 | ||
| 508 | 2010.02.05 02:15 | close | 254 | 0.10 | 1.0657 | 1.0711 | 1.0538 | 0.82 | 10812.90 |
| 509 | 2010.02.05 22:07 | buy | 255 | 0.10 | 1.0744 | 1.0691 | 1.0864 | ||
| 510 | 2010.02.08 04:13 | close | 255 | 0.10 | 1.0765 | 1.0691 | 1.0864 | 19.51 | 10832.41 |
| 511 | 2010.02.08 22:02 | sell | 256 | 0.10 | 1.0722 | 1.0775 | 1.0602 | ||
| 512 | 2010.02.09 04:01 | close | 256 | 0.10 | 1.0726 | 1.0775 | 1.0602 | -3.85 | 10828.55 |
| 513 | 2010.02.09 23:59 | buy | 257 | 0.10 | 1.0638 | 1.0585 | 1.0758 | ||
| 514 | 2010.02.10 02:00 | close | 257 | 0.10 | 1.0654 | 1.0585 | 1.0758 | 15.02 | 10843.57 |
| 515 | 2010.02.10 23:06 | sell | 258 | 0.10 | 1.0684 | 1.0737 | 1.0564 | ||
| 516 | 2010.02.11 00:01 | buy | 259 | 0.10 | 1.0675 | 1.0622 | 1.0795 | ||
| 517 | 2010.02.11 00:02 | close | 258 | 0.10 | 1.0674 | 1.0737 | 1.0564 | 9.00 | 10852.57 |
| 518 | 2010.02.11 08:17 | close | 259 | 0.10 | 1.0644 | 1.0622 | 1.0795 | -29.12 | 10823.45 |
| 519 | 2010.02.12 00:01 | buy | 260 | 0.10 | 1.0702 | 1.0649 | 1.0822 | ||
| 520 | 2010.02.12 01:30 | close | 260 | 0.10 | 1.0712 | 1.0649 | 1.0822 | 9.34 | 10832.79 |
| 521 | 2010.02.16 22:34 | buy | 261 | 0.10 | 1.0658 | 1.0605 | 1.0778 | ||
| 522 | 2010.02.17 03:45 | close | 261 | 0.10 | 1.0665 | 1.0605 | 1.0778 | 6.56 | 10839.35 |
| 523 | 2010.02.17 23:30 | sell | 262 | 0.10 | 1.0784 | 1.0837 | 1.0664 | ||
| 524 | 2010.02.18 02:00 | close | 262 | 0.10 | 1.0775 | 1.0837 | 1.0664 | 7.98 | 10847.33 |
| 525 | 2010.02.18 23:30 | sell | 263 | 0.10 | 1.0796 | 1.0849 | 1.0676 | ||
| 526 | 2010.02.18 23:37 | s/l | 263 | 0.10 | 1.0849 | 1.0849 | 1.0676 | -48.85 | 10798.48 |
| 527 | 2010.02.18 23:37 | sell | 264 | 0.10 | 1.0846 | 1.0899 | 1.0726 | ||
| 528 | 2010.02.19 09:21 | s/l | 264 | 0.10 | 1.0899 | 1.0899 | 1.0726 | -48.75 | 10749.72 |
| 529 | 2010.02.22 00:00 | buy | 265 | 0.10 | 1.0746 | 1.0693 | 1.0866 | ||
| 530 | 2010.02.22 07:59 | close | 265 | 0.10 | 1.0752 | 1.0693 | 1.0866 | 5.58 | 10755.30 |
| 531 | 2010.02.22 22:00 | buy | 266 | 0.10 | 1.0760 | 1.0707 | 1.0880 | ||
| 532 | 2010.02.23 07:09 | close | 266 | 0.10 | 1.0762 | 1.0707 | 1.0880 | 1.86 | 10757.16 |
| 533 | 2010.02.23 22:50 | sell | 267 | 0.10 | 1.0841 | 1.0894 | 1.0721 | ||
| 534 | 2010.02.24 01:01 | close | 267 | 0.10 | 1.0829 | 1.0894 | 1.0721 | 10.96 | 10768.12 |
| 535 | 2010.02.26 00:49 | sell | 268 | 0.10 | 1.0804 | 1.0857 | 1.0684 | ||
| 536 | 2010.02.26 02:15 | close | 268 | 0.10 | 1.0795 | 1.0857 | 1.0684 | 8.34 | 10776.46 |
| 537 | 2010.03.01 00:00 | buy | 269 | 0.10 | 1.0737 | 1.0684 | 1.0857 | ||
| 538 | 2010.03.01 04:11 | close | 269 | 0.10 | 1.0746 | 1.0684 | 1.0857 | 8.38 | 10784.84 |
| 539 | 2010.03.02 00:21 | buy | 270 | 0.10 | 1.0786 | 1.0733 | 1.0906 | ||
| 540 | 2010.03.02 02:20 | close | 270 | 0.10 | 1.0798 | 1.0733 | 1.0906 | 11.11 | 10795.95 |
| 541 | 2010.03.02 23:49 | buy | 271 | 0.10 | 1.0750 | 1.0697 | 1.0870 | ||
| 542 | 2010.03.03 08:55 | close | 271 | 0.10 | 1.0738 | 1.0697 | 1.0870 | -11.18 | 10784.77 |
| 543 | 2010.03.03 22:00 | sell | 272 | 0.10 | 1.0678 | 1.0731 | 1.0558 | ||
| 544 | 2010.03.04 01:15 | close | 272 | 0.10 | 1.0675 | 1.0731 | 1.0558 | 2.44 | 10787.21 |
| 545 | 2010.03.04 22:28 | buy | 273 | 0.10 | 1.0764 | 1.0711 | 1.0884 | ||
| 546 | 2010.03.05 08:04 | close | 273 | 0.10 | 1.0766 | 1.0711 | 1.0884 | 1.86 | 10789.07 |
| 547 | 2010.03.05 22:01 | buy | 274 | 0.10 | 1.0741 | 1.0688 | 1.0861 | ||
| 548 | 2010.03.08 04:03 | s/l | 274 | 0.10 | 1.0688 | 1.0688 | 1.0861 | -49.59 | 10739.48 |
| 549 | 2010.03.08 22:15 | buy | 275 | 0.10 | 1.0730 | 1.0677 | 1.0850 | ||
| 550 | 2010.03.09 00:37 | sell | 276 | 0.10 | 1.0736 | 1.0789 | 1.0616 | ||
| 551 | 2010.03.09 00:55 | close | 275 | 0.10 | 1.0737 | 1.0677 | 1.0850 | 6.52 | 10746.00 |
| 552 | 2010.03.09 05:07 | close | 276 | 0.10 | 1.0737 | 1.0789 | 1.0616 | -0.93 | 10745.07 |
| 553 | 2010.03.10 00:09 | buy | 277 | 0.10 | 1.0748 | 1.0695 | 1.0868 | ||
| 554 | 2010.03.10 00:31 | close | 277 | 0.10 | 1.0757 | 1.0695 | 1.0868 | 8.37 | 10753.44 |
| 555 | 2010.03.10 00:31 | sell | 278 | 0.10 | 1.0757 | 1.0810 | 1.0637 | ||
| 556 | 2010.03.10 00:39 | buy | 279 | 0.10 | 1.0751 | 1.0698 | 1.0871 | ||
| 557 | 2010.03.10 00:39 | close | 278 | 0.10 | 1.0749 | 1.0810 | 1.0637 | 7.44 | 10760.88 |
| 558 | 2010.03.10 02:41 | close | 279 | 0.10 | 1.0755 | 1.0698 | 1.0871 | 3.72 | 10764.60 |
| 559 | 2010.03.10 23:15 | buy | 280 | 0.10 | 1.0699 | 1.0646 | 1.0819 | ||
| 560 | 2010.03.11 02:18 | close | 280 | 0.10 | 1.0709 | 1.0646 | 1.0819 | 9.34 | 10773.94 |
| 561 | 2010.03.11 22:01 | buy | 281 | 0.10 | 1.0692 | 1.0639 | 1.0812 | ||
| 562 | 2010.03.12 03:23 | close | 281 | 0.10 | 1.0689 | 1.0639 | 1.0812 | -2.81 | 10771.13 |
| 563 | 2010.03.12 22:21 | buy | 282 | 0.10 | 1.0588 | 1.0535 | 1.0708 | ||
| 564 | 2010.03.15 03:41 | close | 282 | 0.10 | 1.0591 | 1.0535 | 1.0708 | 2.83 | 10773.96 |
| 565 | 2010.03.15 22:00 | buy | 283 | 0.10 | 1.0624 | 1.0571 | 1.0744 | ||
| 566 | 2010.03.16 03:33 | close | 283 | 0.10 | 1.0623 | 1.0571 | 1.0744 | -0.94 | 10773.02 |
| 567 | 2010.03.16 22:18 | buy | 284 | 0.10 | 1.0549 | 1.0496 | 1.0669 | ||
| 568 | 2010.03.17 03:29 | close | 284 | 0.10 | 1.0555 | 1.0496 | 1.0669 | 5.68 | 10778.70 |
| 569 | 2010.03.17 22:33 | sell | 285 | 0.10 | 1.0547 | 1.0600 | 1.0427 | ||
| 570 | 2010.03.18 02:27 | close | 285 | 0.10 | 1.0541 | 1.0600 | 1.0427 | 5.32 | 10784.02 |
| 571 | 2010.03.19 22:00 | buy | 286 | 0.10 | 1.0599 | 1.0546 | 1.0719 | ||
| 572 | 2010.03.22 00:27 | sell | 287 | 0.10 | 1.0617 | 1.0670 | 1.0497 | ||
| 573 | 2010.03.22 00:32 | close | 286 | 0.10 | 1.0618 | 1.0546 | 1.0719 | 17.89 | 10801.91 |
| 574 | 2010.03.22 01:19 | close | 287 | 0.10 | 1.0596 | 1.0670 | 1.0497 | 19.82 | 10821.73 |
| 575 | 2010.03.23 00:41 | buy | 288 | 0.10 | 1.0576 | 1.0523 | 1.0696 | ||
| 576 | 2010.03.23 03:22 | close | 288 | 0.10 | 1.0584 | 1.0523 | 1.0696 | 7.56 | 10829.29 |
| 577 | 2010.03.23 22:00 | sell | 289 | 0.10 | 1.0577 | 1.0630 | 1.0457 | ||
| 578 | 2010.03.24 03:28 | close | 289 | 0.10 | 1.0565 | 1.0630 | 1.0457 | 11.24 | 10840.52 |
| 579 | 2010.03.24 22:00 | sell | 290 | 0.10 | 1.0721 | 1.0774 | 1.0601 | ||
| 580 | 2010.03.25 01:30 | close | 290 | 0.10 | 1.0721 | 1.0774 | 1.0601 | -0.37 | 10840.15 |
| 581 | 2010.03.26 22:51 | buy | 291 | 0.10 | 1.0658 | 1.0605 | 1.0778 | ||
| 582 | 2010.03.29 00:00 | s/l | 291 | 0.10 | 1.0605 | 1.0605 | 1.0778 | -50.06 | 10790.09 |
| 583 | 2010.03.29 00:00 | buy | 292 | 0.10 | 1.0590 | 1.0537 | 1.0710 | ||
| 584 | 2010.03.29 04:36 | close | 292 | 0.10 | 1.0675 | 1.0537 | 1.0710 | 79.63 | 10869.72 |
| 585 | 2010.03.29 22:46 | buy | 293 | 0.10 | 1.0626 | 1.0573 | 1.0746 | ||
| 586 | 2010.03.30 04:00 | close | 293 | 0.10 | 1.0629 | 1.0573 | 1.0746 | 2.82 | 10872.54 |
| 587 | 2010.03.30 22:30 | buy | 294 | 0.10 | 1.0662 | 1.0609 | 1.0782 | ||
| 588 | 2010.03.31 03:59 | close | 294 | 0.10 | 1.0667 | 1.0609 | 1.0782 | 4.69 | 10877.23 |
| 589 | 2010.03.31 22:00 | sell | 295 | 0.10 | 1.0539 | 1.0592 | 1.0419 | ||
| 590 | 2010.04.01 01:40 | close | 295 | 0.10 | 1.0534 | 1.0592 | 1.0419 | 4.38 | 10881.61 |
| 591 | 2010.04.01 22:45 | buy | 296 | 0.10 | 1.0545 | 1.0492 | 1.0665 | ||
| 592 | 2010.04.02 02:04 | close | 296 | 0.10 | 1.0546 | 1.0492 | 1.0665 | 0.95 | 10882.56 |
| 593 | 2010.04.02 22:12 | buy | 297 | 0.10 | 1.0619 | 1.0566 | 1.0739 | ||
| 594 | 2010.04.05 07:34 | close | 297 | 0.10 | 1.0585 | 1.0566 | 1.0739 | -32.12 | 10850.44 |
| 595 | 2010.04.06 22:00 | buy | 298 | 0.10 | 1.0694 | 1.0641 | 1.0814 | ||
| 596 | 2010.04.07 02:43 | close | 298 | 0.10 | 1.0691 | 1.0641 | 1.0814 | -2.81 | 10847.63 |
| 597 | 2010.04.07 22:15 | sell | 299 | 0.10 | 1.0730 | 1.0783 | 1.0610 | ||
| 598 | 2010.04.08 06:20 | close | 299 | 0.10 | 1.0743 | 1.0783 | 1.0610 | -12.47 | 10835.16 |
| 599 | 2010.04.08 22:06 | sell | 300 | 0.10 | 1.0742 | 1.0795 | 1.0622 | ||
| 600 | 2010.04.08 23:31 | close | 300 | 0.10 | 1.0735 | 1.0795 | 1.0622 | 6.52 | 10841.68 |
| 601 | 2010.04.08 23:45 | buy | 301 | 0.10 | 1.0733 | 1.0680 | 1.0853 | ||
| 602 | 2010.04.09 08:10 | close | 301 | 0.10 | 1.0733 | 1.0680 | 1.0853 | 0.00 | 10841.68 |
| 603 | 2010.04.09 22:00 | sell | 302 | 0.10 | 1.0685 | 1.0738 | 1.0565 | ||
| 604 | 2010.04.09 22:28 | buy | 303 | 0.10 | 1.0660 | 1.0607 | 1.0780 | ||
| 605 | 2010.04.09 22:29 | close | 302 | 0.10 | 1.0658 | 1.0738 | 1.0565 | 25.33 | 10867.01 |
| 606 | 2010.04.12 00:00 | s/l | 303 | 0.10 | 1.0607 | 1.0607 | 1.0780 | -50.34 | 10816.67 |
| 607 | 2010.04.12 00:00 | buy | 304 | 0.10 | 1.0530 | 1.0477 | 1.0650 | ||
| 608 | 2010.04.12 04:00 | close | 304 | 0.10 | 1.0595 | 1.0477 | 1.0650 | 61.35 | 10878.02 |
| 609 | 2010.04.13 23:16 | buy | 305 | 0.10 | 1.0542 | 1.0489 | 1.0662 | ||
| 610 | 2010.04.14 03:03 | close | 305 | 0.10 | 1.0545 | 1.0489 | 1.0662 | 2.84 | 10880.86 |
| 611 | 2010.04.14 22:02 | sell | 306 | 0.10 | 1.0518 | 1.0571 | 1.0398 | ||
| 612 | 2010.04.15 01:36 | close | 306 | 0.10 | 1.0516 | 1.0571 | 1.0398 | 1.53 | 10882.38 |
| 613 | 2010.04.15 23:30 | buy | 307 | 0.10 | 1.0561 | 1.0508 | 1.0681 | ||
| 614 | 2010.04.16 01:42 | close | 307 | 0.10 | 1.0566 | 1.0508 | 1.0681 | 4.73 | 10887.11 |
| 615 | 2010.04.16 22:09 | buy | 308 | 0.10 | 1.0609 | 1.0556 | 1.0729 | ||
| 616 | 2010.04.19 00:00 | close | 308 | 0.10 | 1.0635 | 1.0556 | 1.0729 | 24.45 | 10911.56 |
| 617 | 2010.04.19 00:00 | sell | 309 | 0.10 | 1.0635 | 1.0688 | 1.0515 | ||
| 618 | 2010.04.19 07:59 | close | 309 | 0.10 | 1.0641 | 1.0688 | 1.0515 | -5.64 | 10905.92 |
| 619 | 2010.04.19 22:34 | buy | 310 | 0.10 | 1.0635 | 1.0582 | 1.0755 | ||
| 620 | 2010.04.20 02:58 | close | 310 | 0.10 | 1.0634 | 1.0582 | 1.0755 | -0.94 | 10904.98 |
| 621 | 2010.04.20 23:10 | buy | 311 | 0.10 | 1.0680 | 1.0627 | 1.0800 | ||
| 622 | 2010.04.20 23:36 | close | 311 | 0.10 | 1.0686 | 1.0627 | 1.0800 | 5.61 | 10910.59 |
| 623 | 2010.04.21 22:03 | buy | 312 | 0.10 | 1.0695 | 1.0642 | 1.0815 | ||
| 624 | 2010.04.21 23:23 | close | 312 | 0.10 | 1.0702 | 1.0642 | 1.0815 | 6.54 | 10917.13 |
| 625 | 2010.04.21 23:30 | sell | 313 | 0.10 | 1.0704 | 1.0757 | 1.0584 | ||
| 626 | 2010.04.22 01:46 | close | 313 | 0.10 | 1.0697 | 1.0757 | 1.0584 | 6.17 | 10923.30 |
| 627 | 2010.04.22 22:07 | buy | 314 | 0.10 | 1.0764 | 1.0711 | 1.0884 | ||
| 628 | 2010.04.22 23:05 | sell | 315 | 0.10 | 1.0772 | 1.0825 | 1.0652 | ||
| 629 | 2010.04.22 23:05 | close | 314 | 0.10 | 1.0773 | 1.0711 | 1.0884 | 8.35 | 10931.65 |
| 630 | 2010.04.23 02:06 | s/l | 315 | 0.10 | 1.0825 | 1.0825 | 1.0652 | -49.08 | 10882.57 |
| 631 | 2010.04.26 00:00 | sell | 316 | 0.10 | 1.0749 | 1.0802 | 1.0629 | ||
| 632 | 2010.04.26 03:47 | close | 316 | 0.10 | 1.0720 | 1.0802 | 1.0629 | 27.05 | 10909.62 |
| 633 | 2010.04.26 22:31 | buy | 317 | 0.10 | 1.0751 | 1.0698 | 1.0871 | ||
| 634 | 2010.04.27 00:22 | s/l | 317 | 0.10 | 1.0698 | 1.0698 | 1.0871 | -49.54 | 10860.08 |
| 635 | 2010.04.27 00:22 | buy | 318 | 0.10 | 1.0701 | 1.0648 | 1.0821 | ||
| 636 | 2010.04.27 05:22 | close | 318 | 0.10 | 1.0737 | 1.0648 | 1.0821 | 33.53 | 10893.61 |
| 637 | 2010.04.27 22:34 | sell | 319 | 0.10 | 1.0858 | 1.0911 | 1.0738 | ||
| 638 | 2010.04.28 04:34 | close | 319 | 0.10 | 1.0865 | 1.0911 | 1.0738 | -6.56 | 10887.04 |
| 639 | 2010.04.28 22:02 | buy | 320 | 0.10 | 1.0860 | 1.0807 | 1.0980 | ||
| 640 | 2010.04.29 02:56 | close | 320 | 0.10 | 1.0862 | 1.0807 | 1.0980 | 1.84 | 10888.88 |
| 641 | 2010.04.29 22:20 | sell | 321 | 0.10 | 1.0835 | 1.0888 | 1.0715 | ||
| 642 | 2010.04.30 00:36 | buy | 322 | 0.10 | 1.0824 | 1.0771 | 1.0944 | ||
| 643 | 2010.04.30 01:34 | close | 321 | 0.10 | 1.0827 | 1.0888 | 1.0715 | 7.27 | 10896.15 |
| 644 | 2010.04.30 04:53 | close | 322 | 0.10 | 1.0841 | 1.0771 | 1.0944 | 15.68 | 10911.83 |
| 645 | 2010.04.30 22:00 | buy | 323 | 0.10 | 1.0764 | 1.0711 | 1.0884 | ||
| 646 | 2010.05.03 02:58 | close | 323 | 0.10 | 1.0768 | 1.0711 | 1.0884 | 3.71 | 10915.54 |
| 647 | 2010.05.03 23:40 | sell | 324 | 0.10 | 1.0862 | 1.0915 | 1.0742 | ||
| 648 | 2010.05.04 02:20 | close | 324 | 0.10 | 1.0855 | 1.0915 | 1.0742 | 6.33 | 10921.87 |
| 649 | 2010.05.04 22:43 | sell | 325 | 0.10 | 1.1021 | 1.1074 | 1.0901 | ||
| 650 | 2010.05.05 07:27 | s/l | 325 | 0.10 | 1.1074 | 1.1074 | 1.0901 | -47.98 | 10873.88 |
| 651 | 2010.05.05 22:00 | sell | 326 | 0.10 | 1.1169 | 1.1222 | 1.1049 | ||
| 652 | 2010.05.06 03:08 | close | 326 | 0.10 | 1.1172 | 1.1222 | 1.1049 | -3.06 | 10870.82 |
| 653 | 2010.05.06 22:00 | sell | 327 | 0.10 | 1.1135 | 1.1188 | 1.1015 | ||
| 654 | 2010.05.07 03:07 | close | 327 | 0.10 | 1.1116 | 1.1188 | 1.1015 | 16.97 | 10887.79 |
| 655 | 2010.05.10 00:00 | buy | 328 | 0.10 | 1.0998 | 1.0945 | 1.1118 | ||
| 656 | 2010.05.10 03:51 | close | 328 | 0.10 | 1.1066 | 1.0945 | 1.1118 | 61.45 | 10949.24 |
| 657 | 2010.05.10 22:32 | sell | 329 | 0.10 | 1.1108 | 1.1161 | 1.0988 | ||
| 658 | 2010.05.11 03:19 | close | 329 | 0.10 | 1.1092 | 1.1161 | 1.0988 | 14.30 | 10963.53 |
| 659 | 2010.05.11 22:04 | sell | 330 | 0.10 | 1.1101 | 1.1154 | 1.0981 | ||
| 660 | 2010.05.12 03:15 | close | 330 | 0.10 | 1.1106 | 1.1154 | 1.0981 | -4.62 | 10958.91 |
| 661 | 2010.05.12 22:15 | sell | 331 | 0.10 | 1.1107 | 1.1160 | 1.0987 | ||
| 662 | 2010.05.13 00:50 | buy | 332 | 0.10 | 1.1100 | 1.1047 | 1.1220 | ||
| 663 | 2010.05.13 01:30 | close | 331 | 0.10 | 1.1100 | 1.1160 | 1.0987 | 5.94 | 10964.85 |
| 664 | 2010.05.13 08:17 | close | 332 | 0.10 | 1.1103 | 1.1047 | 1.1220 | 2.70 | 10967.55 |
| 665 | 2010.05.13 22:09 | sell | 333 | 0.10 | 1.1151 | 1.1204 | 1.1031 | ||
| 666 | 2010.05.14 03:02 | close | 333 | 0.10 | 1.1172 | 1.1204 | 1.1031 | -18.92 | 10948.62 |
| 667 | 2010.05.14 22:37 | sell | 334 | 0.10 | 1.1322 | 1.1375 | 1.1202 | ||
| 668 | 2010.05.17 05:02 | s/l | 334 | 0.10 | 1.1375 | 1.1375 | 1.1202 | -46.71 | 10901.91 |
| 669 | 2010.05.17 22:00 | buy | 335 | 0.10 | 1.1317 | 1.1264 | 1.1437 | ||
| 670 | 2010.05.18 01:57 | close | 335 | 0.10 | 1.1317 | 1.1264 | 1.1437 | 0.00 | 10901.91 |
| 671 | 2010.05.18 22:00 | sell | 336 | 0.10 | 1.1474 | 1.1527 | 1.1354 | ||
| 672 | 2010.05.19 02:56 | s/l | 336 | 0.10 | 1.1527 | 1.1527 | 1.1354 | -46.10 | 10855.80 |
| 673 | 2010.05.19 22:18 | buy | 337 | 0.10 | 1.1524 | 1.1471 | 1.1644 | ||
| 674 | 2010.05.20 02:15 | close | 337 | 0.10 | 1.1529 | 1.1471 | 1.1644 | 4.34 | 10860.14 |
| 675 | 2010.05.20 22:00 | buy | 338 | 0.10 | 1.1474 | 1.1421 | 1.1594 | ||
| 676 | 2010.05.21 00:15 | sell | 339 | 0.10 | 1.1526 | 1.1579 | 1.1406 | ||
| 677 | 2010.05.21 00:15 | close | 338 | 0.10 | 1.1528 | 1.1421 | 1.1594 | 46.84 | 10906.98 |
| 678 | 2010.05.21 02:20 | close | 339 | 0.10 | 1.1490 | 1.1579 | 1.1406 | 31.33 | 10938.31 |
| 679 | 2010.05.21 22:56 | sell | 340 | 0.10 | 1.1492 | 1.1545 | 1.1372 | ||
| 680 | 2010.05.21 22:59 | close at stop | 340 | 0.10 | 1.1494 | 1.1545 | 1.1372 | -1.74 | 10936.57 |