Strategy Tester Report
ForwardEA_EURUSD
FXDD-MT4 Demo Server 2 (Build 225)
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.05.25 00:00 | sell | 1 | 3.00 | 1.4020 | 0.0000 | 0.0000 | ||
| 2 | 2009.05.25 00:00 | modify | 1 | 3.00 | 1.4020 | 1.4092 | 1.3953 | ||
| 3 | 2009.05.25 03:02 | close | 1 | 3.00 | 1.4016 | 1.4092 | 1.3953 | 75.00 | 10075.00 |
| 4 | 2009.05.26 00:19 | buy | 2 | 3.02 | 1.4005 | 0.0000 | 0.0000 | ||
| 5 | 2009.05.26 00:19 | modify | 2 | 3.02 | 1.4005 | 1.3933 | 1.4072 | ||
| 6 | 2009.05.26 00:23 | close | 2 | 3.02 | 1.4012 | 1.3933 | 1.4072 | 166.10 | 10241.10 |
| 7 | 2009.05.26 00:57 | sell | 3 | 3.07 | 1.4015 | 0.0000 | 0.0000 | ||
| 8 | 2009.05.26 00:57 | modify | 3 | 3.07 | 1.4015 | 1.4087 | 1.3948 | ||
| 9 | 2009.05.26 01:42 | close | 3 | 3.07 | 1.4008 | 1.4087 | 1.3948 | 168.85 | 10409.95 |
| 10 | 2009.05.27 00:21 | sell | 4 | 3.12 | 1.3990 | 0.0000 | 0.0000 | ||
| 11 | 2009.05.27 00:21 | modify | 4 | 3.12 | 1.3990 | 1.4062 | 1.3923 | ||
| 12 | 2009.05.27 03:44 | close | 4 | 3.12 | 1.3986 | 1.4062 | 1.3923 | 78.00 | 10487.95 |
| 13 | 2009.05.28 00:02 | buy | 5 | 3.15 | 1.3822 | 0.0000 | 0.0000 | ||
| 14 | 2009.05.28 00:02 | modify | 5 | 3.15 | 1.3822 | 1.3750 | 1.3889 | ||
| 15 | 2009.05.28 00:04 | close | 5 | 3.15 | 1.3829 | 1.3750 | 1.3889 | 173.25 | 10661.20 |
| 16 | 2009.06.01 00:00 | sell | 6 | 3.20 | 1.4144 | 0.0000 | 0.0000 | ||
| 17 | 2009.06.01 00:00 | modify | 6 | 3.20 | 1.4144 | 1.4216 | 1.4077 | ||
| 18 | 2009.06.01 00:05 | close | 6 | 3.20 | 1.4138 | 1.4216 | 1.4077 | 144.00 | 10805.20 |
| 19 | 2009.06.01 00:35 | sell | 7 | 3.24 | 1.4144 | 0.0000 | 0.0000 | ||
| 20 | 2009.06.01 00:35 | modify | 7 | 3.24 | 1.4144 | 1.4216 | 1.4077 | ||
| 21 | 2009.06.01 00:37 | close | 7 | 3.24 | 1.4138 | 1.4216 | 1.4077 | 145.80 | 10951.00 |
| 22 | 2009.06.01 00:47 | buy | 8 | 3.29 | 1.4125 | 0.0000 | 0.0000 | ||
| 23 | 2009.06.01 00:47 | modify | 8 | 3.29 | 1.4125 | 1.4053 | 1.4192 | ||
| 24 | 2009.06.01 00:54 | close | 8 | 3.29 | 1.4132 | 1.4053 | 1.4192 | 180.95 | 11131.95 |
| 25 | 2009.06.02 00:47 | buy | 9 | 3.34 | 1.4143 | 0.0000 | 0.0000 | ||
| 26 | 2009.06.02 00:47 | modify | 9 | 3.34 | 1.4143 | 1.4071 | 1.4210 | ||
| 27 | 2009.06.02 00:50 | close | 9 | 3.34 | 1.4150 | 1.4071 | 1.4210 | 183.70 | 11315.65 |
| 28 | 2009.06.03 00:00 | buy | 10 | 3.39 | 1.4304 | 0.0000 | 0.0000 | ||
| 29 | 2009.06.03 00:00 | modify | 10 | 3.39 | 1.4304 | 1.4232 | 1.4371 | ||
| 30 | 2009.06.03 00:11 | close | 10 | 3.39 | 1.4310 | 1.4232 | 1.4371 | 152.55 | 11468.20 |
| 31 | 2009.06.04 00:00 | sell | 11 | 3.44 | 1.4162 | 0.0000 | 0.0000 | ||
| 32 | 2009.06.04 00:00 | modify | 11 | 3.44 | 1.4162 | 1.4234 | 1.4095 | ||
| 33 | 2009.06.04 00:16 | close | 11 | 3.44 | 1.4155 | 1.4234 | 1.4095 | 189.20 | 11657.40 |
| 34 | 2009.06.08 00:49 | buy | 12 | 3.50 | 1.3935 | 0.0000 | 0.0000 | ||
| 35 | 2009.06.08 00:49 | modify | 12 | 3.50 | 1.3935 | 1.3863 | 1.4002 | ||
| 36 | 2009.06.08 00:49 | close | 12 | 3.50 | 1.3943 | 1.3863 | 1.4002 | 227.50 | 11884.90 |
| 37 | 2009.06.11 00:55 | buy | 13 | 3.57 | 1.3966 | 0.0000 | 0.0000 | ||
| 38 | 2009.06.11 00:55 | modify | 13 | 3.57 | 1.3966 | 1.3894 | 1.4033 | ||
| 39 | 2009.06.11 01:14 | close | 13 | 3.57 | 1.3973 | 1.3894 | 1.4033 | 196.35 | 12081.25 |
| 40 | 2009.06.15 00:03 | buy | 14 | 3.62 | 1.3988 | 0.0000 | 0.0000 | ||
| 41 | 2009.06.15 00:03 | modify | 14 | 3.62 | 1.3988 | 1.3916 | 1.4055 | ||
| 42 | 2009.06.15 02:14 | close | 14 | 3.62 | 1.3995 | 1.3916 | 1.4055 | 199.10 | 12280.35 |
| 43 | 2009.06.16 00:00 | sell | 15 | 3.68 | 1.3801 | 0.0000 | 0.0000 | ||
| 44 | 2009.06.16 00:00 | modify | 15 | 3.68 | 1.3801 | 1.3873 | 1.3734 | ||
| 45 | 2009.06.16 00:01 | close | 15 | 3.68 | 1.3795 | 1.3873 | 1.3734 | 165.60 | 12445.95 |
| 46 | 2009.06.17 00:34 | buy | 16 | 3.73 | 1.3833 | 0.0000 | 0.0000 | ||
| 47 | 2009.06.17 00:34 | modify | 16 | 3.73 | 1.3833 | 1.3761 | 1.3900 | ||
| 48 | 2009.06.17 03:34 | close | 16 | 3.73 | 1.3837 | 1.3761 | 1.3900 | 93.25 | 12539.20 |
| 49 | 2009.06.18 00:00 | buy | 17 | 3.76 | 1.3940 | 0.0000 | 0.0000 | ||
| 50 | 2009.06.18 00:00 | modify | 17 | 3.76 | 1.3940 | 1.3868 | 1.4007 | ||
| 51 | 2009.06.18 00:03 | close | 17 | 3.76 | 1.3946 | 1.3868 | 1.4007 | 169.20 | 12708.40 |
| 52 | 2009.06.18 00:41 | buy | 18 | 3.81 | 1.3940 | 0.0000 | 0.0000 | ||
| 53 | 2009.06.18 00:41 | modify | 18 | 3.81 | 1.3940 | 1.3868 | 1.4007 | ||
| 54 | 2009.06.18 01:01 | close | 18 | 3.81 | 1.3946 | 1.3868 | 1.4007 | 171.45 | 12879.85 |
| 55 | 2009.06.22 00:00 | buy | 19 | 3.86 | 1.3943 | 0.0000 | 0.0000 | ||
| 56 | 2009.06.22 00:00 | modify | 19 | 3.86 | 1.3943 | 1.3871 | 1.4010 | ||
| 57 | 2009.06.22 00:04 | close | 19 | 3.86 | 1.3950 | 1.3871 | 1.4010 | 212.30 | 13092.15 |
| 58 | 2009.06.23 00:04 | buy | 20 | 3.93 | 1.3856 | 0.0000 | 0.0000 | ||
| 59 | 2009.06.23 00:04 | modify | 20 | 3.93 | 1.3856 | 1.3784 | 1.3923 | ||
| 60 | 2009.06.23 00:24 | close | 20 | 3.93 | 1.3862 | 1.3784 | 1.3923 | 176.85 | 13269.00 |
| 61 | 2009.06.23 00:27 | buy | 21 | 3.98 | 1.3856 | 0.0000 | 0.0000 | ||
| 62 | 2009.06.23 00:27 | modify | 21 | 3.98 | 1.3856 | 1.3784 | 1.3923 | ||
| 63 | 2009.06.23 00:33 | close | 21 | 3.98 | 1.3862 | 1.3784 | 1.3923 | 179.10 | 13448.10 |
| 64 | 2009.06.24 00:44 | buy | 22 | 4.03 | 1.4072 | 0.0000 | 0.0000 | ||
| 65 | 2009.06.24 00:44 | modify | 22 | 4.03 | 1.4072 | 1.4000 | 1.4139 | ||
| 66 | 2009.06.24 03:06 | close | 22 | 4.03 | 1.4077 | 1.4000 | 1.4139 | 141.05 | 13589.15 |
| 67 | 2009.06.29 00:22 | buy | 23 | 4.08 | 1.4062 | 0.0000 | 0.0000 | ||
| 68 | 2009.06.29 00:22 | modify | 23 | 4.08 | 1.4062 | 1.3990 | 1.4129 | ||
| 69 | 2009.06.29 01:38 | close | 23 | 4.08 | 1.4068 | 1.3990 | 1.4129 | 183.60 | 13772.75 |
| 70 | 2009.06.30 00:31 | buy | 24 | 4.13 | 1.4073 | 0.0000 | 0.0000 | ||
| 71 | 2009.06.30 00:31 | modify | 24 | 4.13 | 1.4073 | 1.4001 | 1.4140 | ||
| 72 | 2009.06.30 01:53 | close | 24 | 4.13 | 1.4080 | 1.4001 | 1.4140 | 227.15 | 13999.90 |
| 73 | 2009.07.02 00:01 | buy | 25 | 4.20 | 1.4137 | 0.0000 | 0.0000 | ||
| 74 | 2009.07.02 00:01 | modify | 25 | 4.20 | 1.4137 | 1.4065 | 1.4204 | ||
| 75 | 2009.07.02 00:06 | close | 25 | 4.20 | 1.4144 | 1.4065 | 1.4204 | 231.00 | 14230.90 |
| 76 | 2009.07.02 00:52 | sell | 26 | 4.27 | 1.4154 | 0.0000 | 0.0000 | ||
| 77 | 2009.07.02 00:52 | modify | 26 | 4.27 | 1.4154 | 1.4226 | 1.4087 | ||
| 78 | 2009.07.02 01:00 | close | 26 | 4.27 | 1.4147 | 1.4226 | 1.4087 | 234.85 | 14465.75 |
| 79 | 2009.07.06 00:02 | buy | 27 | 4.34 | 1.3955 | 0.0000 | 0.0000 | ||
| 80 | 2009.07.06 00:02 | modify | 27 | 4.34 | 1.3955 | 1.3883 | 1.4022 | ||
| 81 | 2009.07.06 00:14 | close | 27 | 4.34 | 1.3964 | 1.3883 | 1.4022 | 325.50 | 14791.25 |
| 82 | 2009.07.06 00:25 | buy | 28 | 4.44 | 1.3955 | 0.0000 | 0.0000 | ||
| 83 | 2009.07.06 00:25 | modify | 28 | 4.44 | 1.3955 | 1.3883 | 1.4022 | ||
| 84 | 2009.07.06 00:35 | close | 28 | 4.44 | 1.3962 | 1.3883 | 1.4022 | 244.20 | 15035.45 |
| 85 | 2009.07.09 00:45 | buy | 29 | 4.51 | 1.3871 | 0.0000 | 0.0000 | ||
| 86 | 2009.07.09 00:45 | modify | 29 | 4.51 | 1.3871 | 1.3799 | 1.3938 | ||
| 87 | 2009.07.09 01:07 | close | 29 | 4.51 | 1.3878 | 1.3799 | 1.3938 | 248.05 | 15283.50 |
| 88 | 2009.07.13 00:57 | buy | 30 | 4.59 | 1.3942 | 0.0000 | 0.0000 | ||
| 89 | 2009.07.13 00:57 | modify | 30 | 4.59 | 1.3942 | 1.3870 | 1.4009 | ||
| 90 | 2009.07.13 00:58 | close | 30 | 4.59 | 1.3948 | 1.3870 | 1.4009 | 206.55 | 15490.05 |
| 91 | 2009.07.14 00:17 | buy | 31 | 4.65 | 1.3975 | 0.0000 | 0.0000 | ||
| 92 | 2009.07.14 00:17 | modify | 31 | 4.65 | 1.3975 | 1.3903 | 1.4042 | ||
| 93 | 2009.07.14 00:48 | close | 31 | 4.65 | 1.3982 | 1.3903 | 1.4042 | 255.75 | 15745.80 |
| 94 | 2009.07.15 00:03 | sell | 32 | 4.72 | 1.3969 | 0.0000 | 0.0000 | ||
| 95 | 2009.07.15 00:03 | modify | 32 | 4.72 | 1.3969 | 1.4041 | 1.3902 | ||
| 96 | 2009.07.15 02:20 | close | 32 | 4.72 | 1.3963 | 1.4041 | 1.3902 | 212.40 | 15958.20 |
| 97 | 2009.07.16 00:47 | buy | 33 | 4.79 | 1.4100 | 0.0000 | 0.0000 | ||
| 98 | 2009.07.16 00:47 | modify | 33 | 4.79 | 1.4100 | 1.4028 | 1.4167 | ||
| 99 | 2009.07.16 02:03 | close | 33 | 4.79 | 1.4106 | 1.4028 | 1.4167 | 215.55 | 16173.75 |
| 100 | 2009.07.20 00:00 | buy | 34 | 4.85 | 1.4095 | 0.0000 | 0.0000 | ||
| 101 | 2009.07.20 00:00 | modify | 34 | 4.85 | 1.4095 | 1.4023 | 1.4162 | ||
| 102 | 2009.07.20 00:29 | close | 34 | 4.85 | 1.4102 | 1.4023 | 1.4162 | 266.75 | 16440.50 |
| 103 | 2009.07.21 00:48 | buy | 35 | 4.93 | 1.4223 | 0.0000 | 0.0000 | ||
| 104 | 2009.07.21 00:48 | modify | 35 | 4.93 | 1.4223 | 1.4151 | 1.4290 | ||
| 105 | 2009.07.21 00:51 | close | 35 | 4.93 | 1.4229 | 1.4151 | 1.4290 | 221.85 | 16662.35 |
| 106 | 2009.07.23 00:32 | buy | 36 | 5.00 | 1.4210 | 0.0000 | 0.0000 | ||
| 107 | 2009.07.23 00:32 | modify | 36 | 5.00 | 1.4210 | 1.4138 | 1.4277 | ||
| 108 | 2009.07.23 03:06 | close | 36 | 5.00 | 1.4210 | 1.4138 | 1.4277 | -75.00 | 16587.35 |
| 109 | 2009.07.27 00:32 | sell | 37 | 4.98 | 1.4225 | 0.0000 | 0.0000 | ||
| 110 | 2009.07.27 00:32 | modify | 37 | 4.98 | 1.4225 | 1.4297 | 1.4158 | ||
| 111 | 2009.07.27 00:44 | close | 37 | 4.98 | 1.4219 | 1.4297 | 1.4158 | 224.10 | 16811.45 |
| 112 | 2009.07.27 00:48 | sell | 38 | 5.04 | 1.4227 | 0.0000 | 0.0000 | ||
| 113 | 2009.07.27 00:48 | modify | 38 | 5.04 | 1.4227 | 1.4299 | 1.4160 | ||
| 114 | 2009.07.27 01:09 | close | 38 | 5.04 | 1.4221 | 1.4299 | 1.4160 | 226.80 | 17038.25 |
| 115 | 2009.07.28 00:00 | buy | 39 | 5.11 | 1.4230 | 0.0000 | 0.0000 | ||
| 116 | 2009.07.28 00:00 | modify | 39 | 5.11 | 1.4230 | 1.4158 | 1.4297 | ||
| 117 | 2009.07.28 00:07 | close | 39 | 5.11 | 1.4237 | 1.4158 | 1.4297 | 281.05 | 17319.30 |
| 118 | 2009.07.28 00:12 | sell | 40 | 5.20 | 1.4243 | 0.0000 | 0.0000 | ||
| 119 | 2009.07.28 00:12 | modify | 40 | 5.20 | 1.4243 | 1.4315 | 1.4176 | ||
| 120 | 2009.07.28 01:02 | close | 40 | 5.20 | 1.4236 | 1.4315 | 1.4176 | 286.00 | 17605.30 |
| 121 | 2009.07.30 00:37 | buy | 41 | 5.28 | 1.4032 | 0.0000 | 0.0000 | ||
| 122 | 2009.07.30 00:37 | modify | 41 | 5.28 | 1.4032 | 1.3960 | 1.4099 | ||
| 123 | 2009.07.30 03:10 | close | 41 | 5.28 | 1.4037 | 1.3960 | 1.4099 | 184.80 | 17790.10 |
| 124 | 2009.08.03 00:48 | sell | 42 | 5.34 | 1.4271 | 0.0000 | 0.0000 | ||
| 125 | 2009.08.03 00:48 | modify | 42 | 5.34 | 1.4271 | 1.4343 | 1.4204 | ||
| 126 | 2009.08.03 01:00 | close | 42 | 5.34 | 1.4265 | 1.4343 | 1.4204 | 240.30 | 18030.40 |
| 127 | 2009.08.06 00:00 | buy | 43 | 5.41 | 1.4402 | 0.0000 | 0.0000 | ||
| 128 | 2009.08.06 00:00 | modify | 43 | 5.41 | 1.4402 | 1.4330 | 1.4469 | ||
| 129 | 2009.08.06 00:05 | close | 43 | 5.41 | 1.4408 | 1.4330 | 1.4469 | 243.45 | 18273.85 |
| 130 | 2009.08.10 00:01 | sell | 44 | 5.48 | 1.4180 | 0.0000 | 0.0000 | ||
| 131 | 2009.08.10 00:01 | modify | 44 | 5.48 | 1.4180 | 1.4252 | 1.4113 | ||
| 132 | 2009.08.10 00:49 | close | 44 | 5.48 | 1.4170 | 1.4252 | 1.4113 | 465.80 | 18739.65 |
| 133 | 2009.08.10 00:50 | buy | 45 | 5.62 | 1.4165 | 0.0000 | 0.0000 | ||
| 134 | 2009.08.10 00:50 | modify | 45 | 5.62 | 1.4165 | 1.4093 | 1.4232 | ||
| 135 | 2009.08.10 00:51 | close | 45 | 5.62 | 1.4172 | 1.4093 | 1.4232 | 309.10 | 19048.75 |
| 136 | 2009.08.11 00:02 | sell | 46 | 5.71 | 1.4144 | 0.0000 | 0.0000 | ||
| 137 | 2009.08.11 00:02 | modify | 46 | 5.71 | 1.4144 | 1.4216 | 1.4077 | ||
| 138 | 2009.08.11 00:05 | close | 46 | 5.71 | 1.4138 | 1.4216 | 1.4077 | 256.95 | 19305.70 |
| 139 | 2009.08.11 00:43 | sell | 47 | 5.79 | 1.4144 | 0.0000 | 0.0000 | ||
| 140 | 2009.08.11 00:43 | modify | 47 | 5.79 | 1.4144 | 1.4216 | 1.4077 | ||
| 141 | 2009.08.11 01:14 | close | 47 | 5.79 | 1.4138 | 1.4216 | 1.4077 | 260.55 | 19566.25 |
| 142 | 2009.08.12 00:09 | buy | 48 | 5.87 | 1.4145 | 0.0000 | 0.0000 | ||
| 143 | 2009.08.12 00:09 | modify | 48 | 5.87 | 1.4145 | 1.4073 | 1.4212 | ||
| 144 | 2009.08.12 00:16 | close | 48 | 5.87 | 1.4152 | 1.4073 | 1.4212 | 322.85 | 19889.10 |
| 145 | 2009.08.12 00:42 | buy | 49 | 5.97 | 1.4145 | 0.0000 | 0.0000 | ||
| 146 | 2009.08.12 00:42 | modify | 49 | 5.97 | 1.4145 | 1.4073 | 1.4212 | ||
| 147 | 2009.08.12 01:03 | close | 49 | 5.97 | 1.4152 | 1.4073 | 1.4212 | 328.35 | 20217.45 |
| 148 | 2009.08.13 00:04 | buy | 50 | 6.07 | 1.4181 | 0.0000 | 0.0000 | ||
| 149 | 2009.08.13 00:04 | modify | 50 | 6.07 | 1.4181 | 1.4109 | 1.4248 | ||
| 150 | 2009.08.13 00:06 | close | 50 | 6.07 | 1.4187 | 1.4109 | 1.4248 | 273.15 | 20490.60 |
| 151 | 2009.08.18 00:35 | buy | 51 | 6.15 | 1.4075 | 0.0000 | 0.0000 | ||
| 152 | 2009.08.18 00:35 | modify | 51 | 6.15 | 1.4075 | 1.4003 | 1.4142 | ||
| 153 | 2009.08.18 01:51 | close | 51 | 6.15 | 1.4082 | 1.4003 | 1.4142 | 338.25 | 20828.85 |
| 154 | 2009.08.24 00:13 | sell | 52 | 6.25 | 1.4347 | 0.0000 | 0.0000 | ||
| 155 | 2009.08.24 00:13 | modify | 52 | 6.25 | 1.4347 | 1.4419 | 1.4280 | ||
| 156 | 2009.08.24 00:33 | close | 52 | 6.25 | 1.4341 | 1.4419 | 1.4280 | 281.25 | 21110.10 |
| 157 | 2009.08.25 00:05 | sell | 53 | 6.33 | 1.4304 | 0.0000 | 0.0000 | ||
| 158 | 2009.08.25 00:05 | modify | 53 | 6.33 | 1.4304 | 1.4376 | 1.4237 | ||
| 159 | 2009.08.25 00:40 | close | 53 | 6.33 | 1.4297 | 1.4376 | 1.4237 | 348.15 | 21458.25 |
| 160 | 2009.08.27 00:00 | sell | 54 | 6.44 | 1.4254 | 0.0000 | 0.0000 | ||
| 161 | 2009.08.27 00:00 | modify | 54 | 6.44 | 1.4254 | 1.4326 | 1.4187 | ||
| 162 | 2009.08.27 00:30 | close | 54 | 6.44 | 1.4247 | 1.4326 | 1.4187 | 354.20 | 21812.45 |
| 163 | 2009.08.27 00:55 | buy | 55 | 6.54 | 1.4242 | 0.0000 | 0.0000 | ||
| 164 | 2009.08.27 00:55 | modify | 55 | 6.54 | 1.4242 | 1.4170 | 1.4309 | ||
| 165 | 2009.08.27 01:22 | close | 55 | 6.54 | 1.4248 | 1.4170 | 1.4309 | 294.30 | 22106.75 |
| 166 | 2009.08.31 00:02 | sell | 56 | 6.63 | 1.4311 | 0.0000 | 0.0000 | ||
| 167 | 2009.08.31 00:02 | modify | 56 | 6.63 | 1.4311 | 1.4383 | 1.4244 | ||
| 168 | 2009.08.31 00:18 | close | 56 | 6.63 | 1.4305 | 1.4383 | 1.4244 | 298.35 | 22405.10 |
| 169 | 2009.09.03 00:00 | buy | 57 | 6.72 | 1.4262 | 0.0000 | 0.0000 | ||
| 170 | 2009.09.03 00:00 | modify | 57 | 6.72 | 1.4262 | 1.4190 | 1.4329 | ||
| 171 | 2009.09.03 01:22 | close | 57 | 6.72 | 1.4268 | 1.4190 | 1.4329 | 302.40 | 22707.50 |
| 172 | 2009.09.09 00:00 | buy | 58 | 6.81 | 1.4479 | 0.0000 | 0.0000 | ||
| 173 | 2009.09.09 00:00 | modify | 58 | 6.81 | 1.4479 | 1.4407 | 1.4546 | ||
| 174 | 2009.09.09 00:07 | close | 58 | 6.81 | 1.4486 | 1.4407 | 1.4546 | 374.55 | 23082.05 |
| 175 | 2009.09.10 00:05 | sell | 59 | 6.92 | 1.4568 | 0.0000 | 0.0000 | ||
| 176 | 2009.09.10 00:05 | modify | 59 | 6.92 | 1.4568 | 1.4640 | 1.4501 | ||
| 177 | 2009.09.10 00:06 | close | 59 | 6.92 | 1.4558 | 1.4640 | 1.4501 | 588.20 | 23670.25 |
| 178 | 2009.09.14 00:00 | sell | 60 | 7.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 179 | 2009.09.14 00:00 | modify | 60 | 7.10 | 1.4600 | 1.4672 | 1.4533 | ||
| 180 | 2009.09.14 01:00 | close | 60 | 7.10 | 1.4593 | 1.4672 | 1.4533 | 390.50 | 24060.75 |
| 181 | 2009.09.16 00:00 | buy | 61 | 7.22 | 1.4656 | 0.0000 | 0.0000 | ||
| 182 | 2009.09.16 00:00 | modify | 61 | 7.22 | 1.4656 | 1.4584 | 1.4723 | ||
| 183 | 2009.09.16 00:52 | close | 61 | 7.22 | 1.4663 | 1.4584 | 1.4723 | 397.10 | 24457.85 |
| 184 | 2009.09.17 00:00 | buy | 62 | 7.34 | 1.4707 | 0.0000 | 0.0000 | ||
| 185 | 2009.09.17 00:00 | modify | 62 | 7.34 | 1.4707 | 1.4635 | 1.4774 | ||
| 186 | 2009.09.17 00:02 | close | 62 | 7.34 | 1.4715 | 1.4635 | 1.4774 | 477.10 | 24934.95 |
| 187 | 2009.09.17 00:47 | buy | 63 | 7.48 | 1.4704 | 0.0000 | 0.0000 | ||
| 188 | 2009.09.17 00:47 | modify | 63 | 7.48 | 1.4704 | 1.4632 | 1.4771 | ||
| 189 | 2009.09.17 00:51 | close | 63 | 7.48 | 1.4710 | 1.4632 | 1.4771 | 336.60 | 25271.55 |
| 190 | 2009.09.17 00:51 | buy | 64 | 7.58 | 1.4705 | 0.0000 | 0.0000 | ||
| 191 | 2009.09.17 00:51 | modify | 64 | 7.58 | 1.4705 | 1.4633 | 1.4772 | ||
| 192 | 2009.09.17 00:56 | close | 64 | 7.58 | 1.4711 | 1.4633 | 1.4772 | 341.10 | 25612.65 |
| 193 | 2009.09.17 00:58 | buy | 65 | 7.68 | 1.4706 | 0.0000 | 0.0000 | ||
| 194 | 2009.09.17 00:58 | modify | 65 | 7.68 | 1.4706 | 1.4634 | 1.4773 | ||
| 195 | 2009.09.17 01:04 | close | 65 | 7.68 | 1.4712 | 1.4634 | 1.4773 | 345.60 | 25958.25 |
| 196 | 2009.09.21 00:05 | buy | 66 | 7.79 | 1.4698 | 0.0000 | 0.0000 | ||
| 197 | 2009.09.21 00:05 | modify | 66 | 7.79 | 1.4698 | 1.4626 | 1.4765 | ||
| 198 | 2009.09.21 02:14 | close | 66 | 7.79 | 1.4705 | 1.4626 | 1.4765 | 428.45 | 26386.70 |
| 199 | 2009.09.23 00:05 | buy | 67 | 7.92 | 1.4786 | 0.0000 | 0.0000 | ||
| 200 | 2009.09.23 00:05 | modify | 67 | 7.92 | 1.4786 | 1.4714 | 1.4853 | ||
| 201 | 2009.09.23 01:09 | close | 67 | 7.92 | 1.4792 | 1.4714 | 1.4853 | 356.40 | 26743.10 |
| 202 | 2009.09.24 00:19 | buy | 68 | 8.02 | 1.4728 | 0.0000 | 0.0000 | ||
| 203 | 2009.09.24 00:19 | modify | 68 | 8.02 | 1.4728 | 1.4656 | 1.4795 | ||
| 204 | 2009.09.24 02:46 | close | 68 | 8.02 | 1.4720 | 1.4656 | 1.4795 | -761.90 | 25981.20 |
| 205 | 2009.09.28 00:00 | sell | 69 | 7.79 | 1.4703 | 0.0000 | 0.0000 | ||
| 206 | 2009.09.28 00:00 | modify | 69 | 7.79 | 1.4703 | 1.4775 | 1.4636 | ||
| 207 | 2009.09.28 00:02 | close | 69 | 7.79 | 1.4695 | 1.4775 | 1.4636 | 506.35 | 26487.55 |
| 208 | 2009.09.28 00:02 | sell | 70 | 7.95 | 1.4695 | 0.0000 | 0.0000 | ||
| 209 | 2009.09.28 00:02 | modify | 70 | 7.95 | 1.4695 | 1.4767 | 1.4628 | ||
| 210 | 2009.09.28 01:01 | close | 70 | 7.95 | 1.4688 | 1.4767 | 1.4628 | 437.25 | 26924.80 |
| 211 | 2009.09.29 00:00 | sell | 71 | 8.08 | 1.4622 | 0.0000 | 0.0000 | ||
| 212 | 2009.09.29 00:00 | modify | 71 | 8.08 | 1.4622 | 1.4694 | 1.4555 | ||
| 213 | 2009.09.29 00:37 | close | 71 | 8.08 | 1.4615 | 1.4694 | 1.4555 | 444.40 | 27369.20 |
| 214 | 2009.09.30 00:00 | sell | 72 | 8.21 | 1.4588 | 0.0000 | 0.0000 | ||
| 215 | 2009.09.30 00:00 | modify | 72 | 8.21 | 1.4588 | 1.4660 | 1.4521 | ||
| 216 | 2009.09.30 00:01 | close | 72 | 8.21 | 1.4581 | 1.4660 | 1.4521 | 451.55 | 27820.75 |
| 217 | 2009.09.30 00:09 | sell | 73 | 8.35 | 1.4588 | 0.0000 | 0.0000 | ||
| 218 | 2009.09.30 00:09 | modify | 73 | 8.35 | 1.4588 | 1.4660 | 1.4521 | ||
| 219 | 2009.09.30 00:37 | close | 73 | 8.35 | 1.4582 | 1.4660 | 1.4521 | 375.75 | 28196.50 |
| 220 | 2009.10.12 00:00 | sell | 74 | 8.46 | 1.4723 | 0.0000 | 0.0000 | ||
| 221 | 2009.10.12 00:00 | modify | 74 | 8.46 | 1.4723 | 1.4795 | 1.4656 | ||
| 222 | 2009.10.12 00:38 | close | 74 | 8.46 | 1.4716 | 1.4795 | 1.4656 | 465.30 | 28661.80 |
| 223 | 2009.10.13 00:00 | buy | 75 | 8.60 | 1.4771 | 0.0000 | 0.0000 | ||
| 224 | 2009.10.13 00:00 | modify | 75 | 8.60 | 1.4771 | 1.4699 | 1.4838 | ||
| 225 | 2009.10.13 00:46 | close | 75 | 8.60 | 1.4778 | 1.4699 | 1.4838 | 473.00 | 29134.80 |
| 226 | 2009.10.14 00:05 | sell | 76 | 8.74 | 1.4856 | 0.0000 | 0.0000 | ||
| 227 | 2009.10.14 00:05 | modify | 76 | 8.74 | 1.4856 | 1.4928 | 1.4789 | ||
| 228 | 2009.10.14 00:46 | close | 76 | 8.74 | 1.4849 | 1.4928 | 1.4789 | 480.70 | 29615.50 |
| 229 | 2009.10.15 00:00 | sell | 77 | 8.88 | 1.4925 | 0.0000 | 0.0000 | ||
| 230 | 2009.10.15 00:00 | modify | 77 | 8.88 | 1.4925 | 1.4997 | 1.4858 | ||
| 231 | 2009.10.15 03:16 | close | 77 | 8.88 | 1.4927 | 1.4997 | 1.4858 | -310.80 | 29304.70 |
| 232 | 2009.10.19 00:02 | buy | 78 | 8.79 | 1.4884 | 0.0000 | 0.0000 | ||
| 233 | 2009.10.19 00:02 | modify | 78 | 8.79 | 1.4884 | 1.4812 | 1.4951 | ||
| 234 | 2009.10.19 00:41 | close | 78 | 8.79 | 1.4890 | 1.4812 | 1.4951 | 395.55 | 29700.25 |
| 235 | 2009.10.20 00:00 | sell | 79 | 8.91 | 1.4965 | 0.0000 | 0.0000 | ||
| 236 | 2009.10.20 00:00 | modify | 79 | 8.91 | 1.4965 | 1.5037 | 1.4898 | ||
| 237 | 2009.10.20 00:12 | close | 79 | 8.91 | 1.4958 | 1.5037 | 1.4898 | 490.05 | 30190.30 |
| 238 | 2009.10.20 00:44 | sell | 80 | 9.06 | 1.4976 | 0.0000 | 0.0000 | ||
| 239 | 2009.10.20 00:44 | modify | 80 | 9.06 | 1.4976 | 1.5048 | 1.4909 | ||
| 240 | 2009.10.20 00:57 | close | 80 | 9.06 | 1.4970 | 1.5048 | 1.4909 | 407.70 | 30598.00 |
| 241 | 2009.10.21 00:00 | sell | 81 | 9.18 | 1.4945 | 0.0000 | 0.0000 | ||
| 242 | 2009.10.21 00:00 | modify | 81 | 9.18 | 1.4945 | 1.5017 | 1.4878 | ||
| 243 | 2009.10.21 00:01 | close | 81 | 9.18 | 1.4938 | 1.5017 | 1.4878 | 504.90 | 31102.90 |
| 244 | 2009.10.27 00:00 | sell | 82 | 9.33 | 1.4875 | 0.0000 | 0.0000 | ||
| 245 | 2009.10.27 00:00 | modify | 82 | 9.33 | 1.4875 | 1.4947 | 1.4808 | ||
| 246 | 2009.10.27 00:00 | close | 82 | 9.33 | 1.4869 | 1.4947 | 1.4808 | 419.85 | 31522.75 |
| 247 | 2009.10.28 00:15 | sell | 83 | 9.46 | 1.4808 | 0.0000 | 0.0000 | ||
| 248 | 2009.10.28 00:15 | modify | 83 | 9.46 | 1.4808 | 1.4880 | 1.4741 | ||
| 249 | 2009.10.28 00:26 | close | 83 | 9.46 | 1.4800 | 1.4880 | 1.4741 | 614.90 | 32137.65 |
| 250 | 2009.10.28 00:39 | sell | 84 | 9.64 | 1.4809 | 0.0000 | 0.0000 | ||
| 251 | 2009.10.28 00:39 | modify | 84 | 9.64 | 1.4809 | 1.4881 | 1.4742 | ||
| 252 | 2009.10.28 00:39 | close | 84 | 9.64 | 1.4803 | 1.4881 | 1.4742 | 433.80 | 32571.45 |
| 253 | 2009.10.28 00:42 | sell | 85 | 9.77 | 1.4809 | 0.0000 | 0.0000 | ||
| 254 | 2009.10.28 00:42 | modify | 85 | 9.77 | 1.4809 | 1.4881 | 1.4742 | ||
| 255 | 2009.10.28 03:36 | close | 85 | 9.77 | 1.4804 | 1.4881 | 1.4742 | 341.95 | 32913.40 |
| 256 | 2009.10.29 00:44 | sell | 86 | 9.87 | 1.4717 | 0.0000 | 0.0000 | ||
| 257 | 2009.10.29 00:44 | modify | 86 | 9.87 | 1.4717 | 1.4789 | 1.4650 | ||
| 258 | 2009.10.29 03:07 | close | 86 | 9.87 | 1.4712 | 1.4789 | 1.4650 | 345.45 | 33258.85 |
| 259 | 2009.11.02 00:11 | buy | 87 | 9.98 | 1.4711 | 0.0000 | 0.0000 | ||
| 260 | 2009.11.02 00:11 | modify | 87 | 9.98 | 1.4711 | 1.4639 | 1.4778 | ||
| 261 | 2009.11.02 00:53 | close | 87 | 9.98 | 1.4718 | 1.4639 | 1.4778 | 548.90 | 33807.75 |
| 262 | 2009.11.02 00:59 | sell | 88 | 10.14 | 1.4735 | 0.0000 | 0.0000 | ||
| 263 | 2009.11.02 00:59 | modify | 88 | 10.14 | 1.4735 | 1.4807 | 1.4668 | ||
| 264 | 2009.11.02 00:59 | close | 88 | 10.14 | 1.4728 | 1.4807 | 1.4668 | 557.70 | 34365.45 |
| 265 | 2009.11.03 00:00 | sell | 89 | 10.31 | 1.4775 | 0.0000 | 0.0000 | ||
| 266 | 2009.11.03 00:00 | modify | 89 | 10.31 | 1.4775 | 1.4847 | 1.4708 | ||
| 267 | 2009.11.03 00:00 | close | 89 | 10.31 | 1.4769 | 1.4847 | 1.4708 | 463.95 | 34829.40 |
| 268 | 2009.11.03 00:02 | sell | 90 | 10.45 | 1.4776 | 0.0000 | 0.0000 | ||
| 269 | 2009.11.03 00:02 | modify | 90 | 10.45 | 1.4776 | 1.4848 | 1.4709 | ||
| 270 | 2009.11.03 00:02 | close | 90 | 10.45 | 1.4769 | 1.4848 | 1.4709 | 574.75 | 35404.15 |
| 271 | 2009.11.09 00:00 | sell | 91 | 10.62 | 1.4883 | 0.0000 | 0.0000 | ||
| 272 | 2009.11.09 00:00 | modify | 91 | 10.62 | 1.4883 | 1.4955 | 1.4816 | ||
| 273 | 2009.11.09 00:06 | close | 91 | 10.62 | 1.4875 | 1.4955 | 1.4816 | 690.30 | 36094.45 |
| 274 | 2009.11.09 00:06 | sell | 92 | 10.83 | 1.4875 | 0.0000 | 0.0000 | ||
| 275 | 2009.11.09 00:06 | modify | 92 | 10.83 | 1.4875 | 1.4947 | 1.4808 | ||
| 276 | 2009.11.09 00:19 | close | 92 | 10.83 | 1.4869 | 1.4947 | 1.4808 | 487.35 | 36581.80 |
| 277 | 2009.11.10 00:00 | sell | 93 | 10.97 | 1.4999 | 0.0000 | 0.0000 | ||
| 278 | 2009.11.10 00:00 | modify | 93 | 10.97 | 1.4999 | 1.5071 | 1.4932 | ||
| 279 | 2009.11.10 00:03 | close | 93 | 10.97 | 1.4991 | 1.5071 | 1.4932 | 713.05 | 37294.85 |
| 280 | 2009.11.10 00:17 | sell | 94 | 11.19 | 1.4999 | 0.0000 | 0.0000 | ||
| 281 | 2009.11.10 00:17 | modify | 94 | 11.19 | 1.4999 | 1.5071 | 1.4932 | ||
| 282 | 2009.11.10 00:20 | close | 94 | 11.19 | 1.4992 | 1.5071 | 1.4932 | 615.45 | 37910.30 |
| 283 | 2009.11.10 00:39 | buy | 95 | 11.37 | 1.4985 | 0.0000 | 0.0000 | ||
| 284 | 2009.11.10 00:39 | modify | 95 | 11.37 | 1.4985 | 1.4913 | 1.5052 | ||
| 285 | 2009.11.10 00:47 | close | 95 | 11.37 | 1.4991 | 1.4913 | 1.5052 | 511.65 | 38421.95 |
| 286 | 2009.11.11 00:00 | sell | 96 | 11.53 | 1.4992 | 0.0000 | 0.0000 | ||
| 287 | 2009.11.11 00:00 | modify | 96 | 11.53 | 1.4992 | 1.5064 | 1.4925 | ||
| 288 | 2009.11.11 00:02 | close | 96 | 11.53 | 1.4986 | 1.5064 | 1.4925 | 518.85 | 38940.80 |
| 289 | 2009.11.12 00:00 | sell | 97 | 11.68 | 1.4986 | 0.0000 | 0.0000 | ||
| 290 | 2009.11.12 00:00 | modify | 97 | 11.68 | 1.4986 | 1.5058 | 1.4919 | ||
| 291 | 2009.11.12 00:08 | close | 97 | 11.68 | 1.4979 | 1.5058 | 1.4919 | 642.40 | 39583.20 |
| 292 | 2009.11.12 00:48 | sell | 98 | 11.87 | 1.4986 | 0.0000 | 0.0000 | ||
| 293 | 2009.11.12 00:48 | modify | 98 | 11.87 | 1.4986 | 1.5058 | 1.4919 | ||
| 294 | 2009.11.12 01:34 | close | 98 | 11.87 | 1.4979 | 1.5058 | 1.4919 | 652.85 | 40236.05 |
| 295 | 2010.01.26 00:33 | buy | 99 | 12.07 | 1.4147 | 0.0000 | 0.0000 | ||
| 296 | 2010.01.26 00:33 | modify | 99 | 12.07 | 1.4147 | 1.4075 | 1.4214 | ||
| 297 | 2010.01.26 00:45 | close | 99 | 12.07 | 1.4155 | 1.4075 | 1.4214 | 784.55 | 41020.60 |
| 298 | 2010.01.26 00:47 | sell | 100 | 12.31 | 1.4157 | 0.0000 | 0.0000 | ||
| 299 | 2010.01.26 00:47 | modify | 100 | 12.31 | 1.4157 | 1.4229 | 1.4090 | ||
| 300 | 2010.01.26 00:52 | close | 100 | 12.31 | 1.4150 | 1.4229 | 1.4090 | 677.05 | 41697.65 |
| 301 | 2010.01.27 00:21 | buy | 101 | 12.51 | 1.4071 | 0.0000 | 0.0000 | ||
| 302 | 2010.01.27 00:21 | modify | 101 | 12.51 | 1.4071 | 1.3999 | 1.4138 | ||
| 303 | 2010.01.27 00:57 | close | 101 | 12.51 | 1.4078 | 1.3999 | 1.4138 | 688.05 | 42385.70 |
| 304 | 2010.01.28 00:43 | sell | 102 | 12.72 | 1.4033 | 0.0000 | 0.0000 | ||
| 305 | 2010.01.28 00:43 | modify | 102 | 12.72 | 1.4033 | 1.4105 | 1.3966 | ||
| 306 | 2010.01.28 01:16 | close | 102 | 12.72 | 1.4026 | 1.4105 | 1.3966 | 699.60 | 43085.30 |
| 307 | 2010.02.01 00:00 | buy | 103 | 12.93 | 1.3864 | 0.0000 | 0.0000 | ||
| 308 | 2010.02.01 00:00 | modify | 103 | 12.93 | 1.3864 | 1.3792 | 1.3931 | ||
| 309 | 2010.02.01 01:18 | close | 103 | 12.93 | 1.3870 | 1.3792 | 1.3931 | 581.85 | 43667.15 |
| 310 | 2010.02.02 00:38 | buy | 104 | 13.10 | 1.3925 | 0.0000 | 0.0000 | ||
| 311 | 2010.02.02 00:38 | modify | 104 | 13.10 | 1.3925 | 1.3853 | 1.3992 | ||
| 312 | 2010.02.02 00:45 | close | 104 | 13.10 | 1.3932 | 1.3853 | 1.3992 | 720.50 | 44387.65 |
| 313 | 2010.02.03 00:29 | sell | 105 | 13.32 | 1.3970 | 0.0000 | 0.0000 | ||
| 314 | 2010.02.03 00:29 | modify | 105 | 13.32 | 1.3970 | 1.4042 | 1.3903 | ||
| 315 | 2010.02.03 02:57 | close | 105 | 13.32 | 1.3965 | 1.4042 | 1.3903 | 466.20 | 44853.85 |
| 316 | 2010.02.08 00:03 | sell | 106 | 13.46 | 1.3667 | 0.0000 | 0.0000 | ||
| 317 | 2010.02.08 00:03 | modify | 106 | 13.46 | 1.3667 | 1.3739 | 1.3600 | ||
| 318 | 2010.02.08 00:06 | close | 106 | 13.46 | 1.3658 | 1.3739 | 1.3600 | 1009.50 | 45863.35 |
| 319 | 2010.02.09 00:06 | buy | 107 | 13.76 | 1.3645 | 0.0000 | 0.0000 | ||
| 320 | 2010.02.09 00:06 | modify | 107 | 13.76 | 1.3645 | 1.3573 | 1.3712 | ||
| 321 | 2010.02.09 00:55 | close | 107 | 13.76 | 1.3652 | 1.3573 | 1.3712 | 756.80 | 46620.15 |
| 322 | 2010.02.10 00:00 | sell | 108 | 13.99 | 1.3797 | 0.0000 | 0.0000 | ||
| 323 | 2010.02.10 00:00 | modify | 108 | 13.99 | 1.3797 | 1.3869 | 1.3730 | ||
| 324 | 2010.02.10 00:12 | close | 108 | 13.99 | 1.3790 | 1.3869 | 1.3730 | 769.45 | 47389.60 |
| 325 | 2010.02.16 00:20 | buy | 109 | 14.22 | 1.3595 | 0.0000 | 0.0000 | ||
| 326 | 2010.02.16 00:20 | modify | 109 | 14.22 | 1.3595 | 1.3523 | 1.3662 | ||
| 327 | 2010.02.16 00:48 | close | 109 | 14.22 | 1.3601 | 1.3523 | 1.3662 | 639.90 | 48029.50 |
| 328 | 2010.02.16 00:48 | sell | 110 | 14.41 | 1.3602 | 0.0000 | 0.0000 | ||
| 329 | 2010.02.16 00:48 | modify | 110 | 14.41 | 1.3602 | 1.3674 | 1.3535 | ||
| 330 | 2010.02.16 01:06 | close | 110 | 14.41 | 1.3596 | 1.3674 | 1.3535 | 648.45 | 48677.95 |
| 331 | 2010.02.17 00:34 | buy | 111 | 14.60 | 1.3765 | 0.0000 | 0.0000 | ||
| 332 | 2010.02.17 00:34 | modify | 111 | 14.60 | 1.3765 | 1.3693 | 1.3832 | ||
| 333 | 2010.02.17 02:15 | close | 111 | 14.60 | 1.3771 | 1.3693 | 1.3832 | 657.00 | 49334.95 |
| 334 | 2010.02.22 00:00 | sell | 112 | 14.80 | 1.3638 | 0.0000 | 0.0000 | ||
| 335 | 2010.02.22 00:00 | modify | 112 | 14.80 | 1.3638 | 1.3710 | 1.3571 | ||
| 336 | 2010.02.22 00:11 | close | 112 | 14.80 | 1.3631 | 1.3710 | 1.3571 | 814.00 | 50148.95 |
| 337 | 2010.02.22 00:11 | sell | 113 | 15.04 | 1.3629 | 0.0000 | 0.0000 | ||
| 338 | 2010.02.22 00:11 | modify | 113 | 15.04 | 1.3629 | 1.3701 | 1.3562 | ||
| 339 | 2010.02.22 00:17 | close | 113 | 15.04 | 1.3620 | 1.3701 | 1.3562 | 1128.00 | 51276.95 |
| 340 | 2010.02.24 00:21 | sell | 114 | 15.38 | 1.3517 | 0.0000 | 0.0000 | ||
| 341 | 2010.02.24 00:21 | modify | 114 | 15.38 | 1.3517 | 1.3589 | 1.3450 | ||
| 342 | 2010.02.24 00:30 | close | 114 | 15.38 | 1.3510 | 1.3589 | 1.3450 | 845.90 | 52122.85 |
| 343 | 2010.02.25 00:50 | sell | 115 | 15.64 | 1.3544 | 0.0000 | 0.0000 | ||
| 344 | 2010.02.25 00:50 | modify | 115 | 15.64 | 1.3544 | 1.3616 | 1.3477 | ||
| 345 | 2010.02.25 00:53 | close | 115 | 15.64 | 1.3536 | 1.3616 | 1.3477 | 1016.60 | 53139.45 |
| 346 | 2010.03.01 00:09 | sell | 116 | 15.94 | 1.3627 | 0.0000 | 0.0000 | ||
| 347 | 2010.03.01 00:09 | modify | 116 | 15.94 | 1.3627 | 1.3699 | 1.3560 | ||
| 348 | 2010.03.01 00:24 | close | 116 | 15.94 | 1.3620 | 1.3699 | 1.3560 | 876.70 | 54016.15 |
| 349 | 2010.03.02 00:15 | sell | 117 | 16.20 | 1.3564 | 0.0000 | 0.0000 | ||
| 350 | 2010.03.02 00:15 | modify | 117 | 16.20 | 1.3564 | 1.3636 | 1.3497 | ||
| 351 | 2010.03.02 00:38 | close | 117 | 16.20 | 1.3558 | 1.3636 | 1.3497 | 729.00 | 54745.15 |
| 352 | 2010.03.08 00:00 | sell | 118 | 16.42 | 1.3634 | 0.0000 | 0.0000 | ||
| 353 | 2010.03.08 00:00 | modify | 118 | 16.42 | 1.3634 | 1.3706 | 1.3567 | ||
| 354 | 2010.03.08 01:25 | close | 118 | 16.42 | 1.3627 | 1.3706 | 1.3567 | 903.10 | 55648.25 |
| 355 | 2010.03.09 00:31 | buy | 119 | 16.69 | 1.3628 | 0.0000 | 0.0000 | ||
| 356 | 2010.03.09 00:31 | modify | 119 | 16.69 | 1.3628 | 1.3556 | 1.3695 | ||
| 357 | 2010.03.09 05:10 | close | 119 | 16.69 | 1.3626 | 1.3556 | 1.3695 | -584.15 | 55064.10 |
| 358 | 2010.03.10 00:00 | sell | 120 | 16.52 | 1.3603 | 0.0000 | 0.0000 | ||
| 359 | 2010.03.10 00:00 | modify | 120 | 16.52 | 1.3603 | 1.3675 | 1.3536 | ||
| 360 | 2010.03.10 00:09 | close | 120 | 16.52 | 1.3597 | 1.3675 | 1.3536 | 743.40 | 55807.50 |
| 361 | 2010.03.10 00:30 | buy | 121 | 16.74 | 1.3593 | 0.0000 | 0.0000 | ||
| 362 | 2010.03.10 00:30 | modify | 121 | 16.74 | 1.3593 | 1.3521 | 1.3660 | ||
| 363 | 2010.03.10 00:36 | close | 121 | 16.74 | 1.3599 | 1.3521 | 1.3660 | 753.30 | 56560.80 |
| 364 | 2010.03.15 00:00 | sell | 122 | 16.97 | 1.3776 | 0.0000 | 0.0000 | ||
| 365 | 2010.03.15 00:00 | modify | 122 | 16.97 | 1.3776 | 1.3848 | 1.3709 | ||
| 366 | 2010.03.15 00:49 | close | 122 | 16.97 | 1.3769 | 1.3848 | 1.3709 | 933.35 | 57494.15 |
| 367 | 2010.03.16 00:47 | buy | 123 | 17.25 | 1.3671 | 0.0000 | 0.0000 | ||
| 368 | 2010.03.16 00:47 | modify | 123 | 17.25 | 1.3671 | 1.3599 | 1.3738 | ||
| 369 | 2010.03.16 01:01 | close | 123 | 17.25 | 1.3678 | 1.3599 | 1.3738 | 948.75 | 58442.90 |
| 370 | 2010.03.17 00:48 | buy | 124 | 17.53 | 1.3761 | 0.0000 | 0.0000 | ||
| 371 | 2010.03.17 00:48 | modify | 124 | 17.53 | 1.3761 | 1.3689 | 1.3828 | ||
| 372 | 2010.03.17 00:50 | close | 124 | 17.53 | 1.3767 | 1.3689 | 1.3828 | 788.85 | 59231.75 |
| 373 | 2010.03.22 00:12 | buy | 125 | 17.77 | 1.3531 | 0.0000 | 0.0000 | ||
| 374 | 2010.03.22 00:12 | modify | 125 | 17.77 | 1.3531 | 1.3459 | 1.3598 | ||
| 375 | 2010.03.22 07:46 | close | 125 | 17.77 | 1.3523 | 1.3459 | 1.3598 | -1688.15 | 57543.60 |
| 376 | 2010.03.23 00:00 | sell | 126 | 17.26 | 1.3559 | 0.0000 | 0.0000 | ||
| 377 | 2010.03.23 00:00 | modify | 126 | 17.26 | 1.3559 | 1.3631 | 1.3492 | ||
| 378 | 2010.03.23 00:08 | close | 126 | 17.26 | 1.3553 | 1.3631 | 1.3492 | 776.70 | 58320.30 |
| 379 | 2010.03.23 00:34 | sell | 127 | 17.50 | 1.3559 | 0.0000 | 0.0000 | ||
| 380 | 2010.03.23 00:34 | modify | 127 | 17.50 | 1.3559 | 1.3631 | 1.3492 | ||
| 381 | 2010.03.23 02:32 | close | 127 | 17.50 | 1.3555 | 1.3631 | 1.3492 | 437.50 | 58757.80 |
| 382 | 2010.03.24 00:35 | buy | 128 | 17.63 | 1.3498 | 0.0000 | 0.0000 | ||
| 383 | 2010.03.24 00:35 | modify | 128 | 17.63 | 1.3498 | 1.3426 | 1.3565 | ||
| 384 | 2010.03.24 08:07 | s/l | 128 | 17.63 | 1.3426 | 1.3426 | 1.3565 | -12958.05 | 45799.75 |
| 385 | 2010.03.25 00:00 | buy | 129 | 13.74 | 1.3313 | 0.0000 | 0.0000 | ||
| 386 | 2010.03.25 00:00 | modify | 129 | 13.74 | 1.3313 | 1.3241 | 1.3380 | ||
| 387 | 2010.03.25 00:51 | close | 129 | 13.74 | 1.3319 | 1.3241 | 1.3380 | 618.30 | 46418.05 |
| 388 | 2010.03.29 00:00 | sell | 130 | 13.93 | 1.3473 | 0.0000 | 0.0000 | ||
| 389 | 2010.03.29 00:00 | modify | 130 | 13.93 | 1.3473 | 1.3545 | 1.3406 | ||
| 390 | 2010.03.29 00:07 | close | 130 | 13.93 | 1.3466 | 1.3545 | 1.3406 | 766.15 | 47184.20 |
| 391 | 2010.03.29 00:07 | sell | 131 | 14.16 | 1.3466 | 0.0000 | 0.0000 | ||
| 392 | 2010.03.29 00:07 | modify | 131 | 14.16 | 1.3466 | 1.3538 | 1.3399 | ||
| 393 | 2010.03.29 00:10 | close | 131 | 14.16 | 1.3459 | 1.3538 | 1.3399 | 778.80 | 47963.00 |
| 394 | 2010.03.29 00:10 | sell | 132 | 14.39 | 1.3459 | 0.0000 | 0.0000 | ||
| 395 | 2010.03.29 00:10 | modify | 132 | 14.39 | 1.3459 | 1.3531 | 1.3392 | ||
| 396 | 2010.03.29 01:43 | close | 132 | 14.39 | 1.3453 | 1.3531 | 1.3392 | 647.55 | 48610.55 |
| 397 | 2010.03.31 00:01 | buy | 133 | 14.58 | 1.3411 | 0.0000 | 0.0000 | ||
| 398 | 2010.03.31 00:01 | modify | 133 | 14.58 | 1.3411 | 1.3339 | 1.3478 | ||
| 399 | 2010.03.31 00:31 | close | 133 | 14.58 | 1.3418 | 1.3339 | 1.3478 | 801.90 | 49412.45 |
| 400 | 2010.03.31 00:52 | sell | 134 | 14.82 | 1.3419 | 0.0000 | 0.0000 | ||
| 401 | 2010.03.31 00:52 | modify | 134 | 14.82 | 1.3419 | 1.3491 | 1.3352 | ||
| 402 | 2010.03.31 03:34 | close | 134 | 14.82 | 1.3417 | 1.3491 | 1.3352 | 74.10 | 49486.55 |
| 403 | 2010.04.01 00:52 | buy | 135 | 14.85 | 1.3506 | 0.0000 | 0.0000 | ||
| 404 | 2010.04.01 00:52 | modify | 135 | 14.85 | 1.3506 | 1.3434 | 1.3573 | ||
| 405 | 2010.04.01 02:07 | close | 135 | 14.85 | 1.3513 | 1.3434 | 1.3573 | 816.75 | 50303.30 |
| 406 | 2010.04.05 00:00 | sell | 136 | 15.09 | 1.3497 | 0.0000 | 0.0000 | ||
| 407 | 2010.04.05 00:00 | modify | 136 | 15.09 | 1.3497 | 1.3569 | 1.3430 | ||
| 408 | 2010.04.05 00:10 | close | 136 | 15.09 | 1.3489 | 1.3569 | 1.3430 | 980.85 | 51284.15 |
| 409 | 2010.04.05 00:11 | sell | 137 | 15.39 | 1.3490 | 0.0000 | 0.0000 | ||
| 410 | 2010.04.05 00:11 | modify | 137 | 15.39 | 1.3490 | 1.3562 | 1.3423 | ||
| 411 | 2010.04.05 00:25 | close | 137 | 15.39 | 1.3484 | 1.3562 | 1.3423 | 692.55 | 51976.70 |
| 412 | 2010.04.05 00:30 | buy | 138 | 15.59 | 1.3484 | 0.0000 | 0.0000 | ||
| 413 | 2010.04.05 00:30 | modify | 138 | 15.59 | 1.3484 | 1.3412 | 1.3551 | ||
| 414 | 2010.04.05 00:37 | close | 138 | 15.59 | 1.3492 | 1.3412 | 1.3551 | 1013.35 | 52990.05 |
| 415 | 2010.04.06 00:07 | sell | 139 | 15.90 | 1.3487 | 0.0000 | 0.0000 | ||
| 416 | 2010.04.06 00:07 | modify | 139 | 15.90 | 1.3487 | 1.3559 | 1.3420 | ||
| 417 | 2010.04.06 02:37 | close | 139 | 15.90 | 1.3481 | 1.3559 | 1.3420 | 715.50 | 53705.55 |
| 418 | 2010.04.07 00:49 | buy | 140 | 16.11 | 1.3395 | 0.0000 | 0.0000 | ||
| 419 | 2010.04.07 00:49 | modify | 140 | 16.11 | 1.3395 | 1.3323 | 1.3462 | ||
| 420 | 2010.04.07 01:55 | close | 140 | 16.11 | 1.3401 | 1.3323 | 1.3462 | 724.95 | 54430.50 |
| 421 | 2010.04.08 00:01 | buy | 141 | 16.33 | 1.3340 | 0.0000 | 0.0000 | ||
| 422 | 2010.04.08 00:01 | modify | 141 | 16.33 | 1.3340 | 1.3268 | 1.3407 | ||
| 423 | 2010.04.08 01:54 | close | 141 | 16.33 | 1.3347 | 1.3268 | 1.3407 | 898.15 | 55328.65 |
| 424 | 2010.04.12 00:00 | sell | 142 | 16.60 | 1.3659 | 0.0000 | 0.0000 | ||
| 425 | 2010.04.12 00:00 | modify | 142 | 16.60 | 1.3659 | 1.3731 | 1.3592 | ||
| 426 | 2010.04.12 00:06 | close | 142 | 16.60 | 1.3652 | 1.3731 | 1.3592 | 913.00 | 56241.65 |
| 427 | 2010.04.12 00:06 | sell | 143 | 16.87 | 1.3650 | 0.0000 | 0.0000 | ||
| 428 | 2010.04.12 00:06 | modify | 143 | 16.87 | 1.3650 | 1.3722 | 1.3583 | ||
| 429 | 2010.04.12 00:09 | close | 143 | 16.87 | 1.3643 | 1.3722 | 1.3583 | 927.85 | 57169.50 |
| 430 | 2010.04.12 00:09 | sell | 144 | 17.15 | 1.3641 | 0.0000 | 0.0000 | ||
| 431 | 2010.04.12 00:09 | modify | 144 | 17.15 | 1.3641 | 1.3713 | 1.3574 | ||
| 432 | 2010.04.12 00:09 | close | 144 | 17.15 | 1.3635 | 1.3713 | 1.3574 | 771.75 | 57941.25 |
| 433 | 2010.04.12 00:09 | sell | 145 | 17.38 | 1.3633 | 0.0000 | 0.0000 | ||
| 434 | 2010.04.12 00:09 | modify | 145 | 17.38 | 1.3633 | 1.3705 | 1.3566 | ||
| 435 | 2010.04.12 00:27 | close | 145 | 17.38 | 1.3626 | 1.3705 | 1.3566 | 955.90 | 58897.15 |
| 436 | 2010.04.13 00:00 | sell | 146 | 17.67 | 1.3592 | 0.0000 | 0.0000 | ||
| 437 | 2010.04.13 00:00 | modify | 146 | 17.67 | 1.3592 | 1.3664 | 1.3525 | ||
| 438 | 2010.04.13 00:23 | close | 146 | 17.67 | 1.3585 | 1.3664 | 1.3525 | 971.85 | 59869.00 |
| 439 | 2010.04.15 00:31 | buy | 147 | 17.96 | 1.3650 | 0.0000 | 0.0000 | ||
| 440 | 2010.04.15 00:31 | modify | 147 | 17.96 | 1.3650 | 1.3578 | 1.3717 | ||
| 441 | 2010.04.15 01:31 | close | 147 | 17.96 | 1.3657 | 1.3578 | 1.3717 | 987.80 | 60856.80 |
| 442 | 2010.04.19 00:00 | buy | 148 | 18.26 | 1.3470 | 0.0000 | 0.0000 | ||
| 443 | 2010.04.19 00:00 | modify | 148 | 18.26 | 1.3470 | 1.3398 | 1.3537 | ||
| 444 | 2010.04.19 00:35 | close | 148 | 18.26 | 1.3477 | 1.3398 | 1.3537 | 1004.30 | 61861.10 |
| 445 | 2010.04.20 00:22 | sell | 149 | 18.56 | 1.3491 | 0.0000 | 0.0000 | ||
| 446 | 2010.04.20 00:22 | modify | 149 | 18.56 | 1.3491 | 1.3563 | 1.3424 | ||
| 447 | 2010.04.20 01:07 | close | 149 | 18.56 | 1.3484 | 1.3563 | 1.3424 | 1020.80 | 62881.90 |
| 448 | 2010.04.21 00:18 | sell | 150 | 18.86 | 1.3445 | 0.0000 | 0.0000 | ||
| 449 | 2010.04.21 00:18 | modify | 150 | 18.86 | 1.3445 | 1.3517 | 1.3378 | ||
| 450 | 2010.04.21 00:24 | close | 150 | 18.86 | 1.3438 | 1.3517 | 1.3378 | 1037.30 | 63919.20 |
| 451 | 2010.04.22 00:02 | buy | 151 | 19.18 | 1.3387 | 0.0000 | 0.0000 | ||
| 452 | 2010.04.22 00:02 | modify | 151 | 19.18 | 1.3387 | 1.3315 | 1.3454 | ||
| 453 | 2010.04.22 01:38 | close | 151 | 19.18 | 1.3394 | 1.3315 | 1.3454 | 1054.90 | 64974.10 |
| 454 | 2010.04.26 00:00 | buy | 152 | 19.49 | 1.3349 | 0.0000 | 0.0000 | ||
| 455 | 2010.04.26 00:00 | modify | 152 | 19.49 | 1.3349 | 1.3277 | 1.3416 | ||
| 456 | 2010.04.26 01:22 | close | 152 | 19.49 | 1.3356 | 1.3277 | 1.3416 | 1071.95 | 66046.05 |
| 457 | 2010.04.27 00:06 | sell | 153 | 19.81 | 1.3387 | 0.0000 | 0.0000 | ||
| 458 | 2010.04.27 00:06 | modify | 153 | 19.81 | 1.3387 | 1.3459 | 1.3320 | ||
| 459 | 2010.04.27 03:00 | close | 153 | 19.81 | 1.3392 | 1.3459 | 1.3320 | -1287.65 | 64758.40 |
| 460 | 2010.04.28 00:09 | buy | 154 | 19.43 | 1.3166 | 0.0000 | 0.0000 | ||
| 461 | 2010.04.28 00:09 | modify | 154 | 19.43 | 1.3166 | 1.3094 | 1.3233 | ||
| 462 | 2010.04.28 01:07 | close | 154 | 19.43 | 1.3173 | 1.3094 | 1.3233 | 1068.65 | 65827.05 |
| 463 | 2010.04.29 00:39 | buy | 155 | 19.75 | 1.3196 | 0.0000 | 0.0000 | ||
| 464 | 2010.04.29 00:39 | modify | 155 | 19.75 | 1.3196 | 1.3124 | 1.3263 | ||
| 465 | 2010.04.29 00:43 | close | 155 | 19.75 | 1.3205 | 1.3124 | 1.3263 | 1481.25 | 67308.30 |
| 466 | 2010.05.03 00:00 | sell | 156 | 20.19 | 1.3357 | 0.0000 | 0.0000 | ||
| 467 | 2010.05.03 00:00 | modify | 156 | 20.19 | 1.3357 | 1.3429 | 1.3290 | ||
| 468 | 2010.05.03 00:05 | close | 156 | 20.19 | 1.3351 | 1.3429 | 1.3290 | 908.55 | 68216.85 |
| 469 | 2010.05.03 00:05 | sell | 157 | 20.47 | 1.3351 | 0.0000 | 0.0000 | ||
| 470 | 2010.05.03 00:05 | modify | 157 | 20.47 | 1.3351 | 1.3423 | 1.3284 | ||
| 471 | 2010.05.03 00:07 | close | 157 | 20.47 | 1.3344 | 1.3423 | 1.3284 | 1125.85 | 69342.70 |
| 472 | 2010.05.03 00:07 | sell | 158 | 20.80 | 1.3342 | 0.0000 | 0.0000 | ||
| 473 | 2010.05.03 00:07 | modify | 158 | 20.80 | 1.3342 | 1.3414 | 1.3275 | ||
| 474 | 2010.05.03 00:09 | close | 158 | 20.80 | 1.3336 | 1.3414 | 1.3275 | 936.00 | 70278.70 |
| 475 | 2010.05.03 00:09 | sell | 159 | 21.08 | 1.3334 | 0.0000 | 0.0000 | ||
| 476 | 2010.05.03 00:09 | modify | 159 | 21.08 | 1.3334 | 1.3406 | 1.3267 | ||
| 477 | 2010.05.03 01:04 | close | 159 | 21.08 | 1.3327 | 1.3406 | 1.3267 | 1159.40 | 71438.10 |
| 478 | 2010.05.05 00:07 | buy | 160 | 21.43 | 1.2982 | 0.0000 | 0.0000 | ||
| 479 | 2010.05.05 00:07 | modify | 160 | 21.43 | 1.2982 | 1.2910 | 1.3049 | ||
| 480 | 2010.05.05 03:04 | close | 160 | 21.43 | 1.2986 | 1.2910 | 1.3049 | 535.75 | 71973.85 |
| 481 | 2010.05.06 00:04 | buy | 161 | 21.59 | 1.2810 | 0.0000 | 0.0000 | ||
| 482 | 2010.05.06 00:04 | modify | 161 | 21.59 | 1.2810 | 1.2738 | 1.2877 | ||
| 483 | 2010.05.06 00:35 | close | 161 | 21.59 | 1.2816 | 1.2738 | 1.2877 | 971.55 | 72945.40 |
| 484 | 2010.05.10 00:00 | sell | 162 | 21.88 | 1.2916 | 0.0000 | 0.0000 | ||
| 485 | 2010.05.10 00:00 | modify | 162 | 21.88 | 1.2916 | 1.2988 | 1.2849 | ||
| 486 | 2010.05.10 00:04 | close | 162 | 21.88 | 1.2910 | 1.2988 | 1.2849 | 984.60 | 73930.00 |
| 487 | 2010.05.10 00:04 | sell | 163 | 22.18 | 1.2908 | 0.0000 | 0.0000 | ||
| 488 | 2010.05.10 00:04 | modify | 163 | 22.18 | 1.2908 | 1.2980 | 1.2841 | ||
| 489 | 2010.05.10 00:05 | close | 163 | 22.18 | 1.2901 | 1.2980 | 1.2841 | 1219.90 | 75149.90 |
| 490 | 2010.05.10 00:05 | sell | 164 | 22.54 | 1.2901 | 0.0000 | 0.0000 | ||
| 491 | 2010.05.10 00:05 | modify | 164 | 22.54 | 1.2901 | 1.2973 | 1.2834 | ||
| 492 | 2010.05.10 00:07 | close | 164 | 22.54 | 1.2894 | 1.2973 | 1.2834 | 1239.70 | 76389.60 |
| 493 | 2010.05.10 00:07 | sell | 165 | 22.92 | 1.2892 | 0.0000 | 0.0000 | ||
| 494 | 2010.05.10 00:07 | modify | 165 | 22.92 | 1.2892 | 1.2964 | 1.2825 | ||
| 495 | 2010.05.10 00:09 | close | 165 | 22.92 | 1.2885 | 1.2964 | 1.2825 | 1260.60 | 77650.20 |
| 496 | 2010.05.10 00:09 | sell | 166 | 23.30 | 1.2883 | 0.0000 | 0.0000 | ||
| 497 | 2010.05.10 00:09 | modify | 166 | 23.30 | 1.2883 | 1.2955 | 1.2816 | ||
| 498 | 2010.05.10 00:09 | close | 166 | 23.30 | 1.2876 | 1.2955 | 1.2816 | 1281.50 | 78931.70 |
| 499 | 2010.05.10 00:09 | sell | 167 | 23.68 | 1.2874 | 0.0000 | 0.0000 | ||
| 500 | 2010.05.10 00:09 | modify | 167 | 23.68 | 1.2874 | 1.2946 | 1.2807 | ||
| 501 | 2010.05.10 00:09 | close | 167 | 23.68 | 1.2868 | 1.2946 | 1.2807 | 1065.60 | 79997.30 |
| 502 | 2010.05.10 00:09 | sell | 168 | 24.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 503 | 2010.05.10 00:09 | modify | 168 | 24.00 | 1.2866 | 1.2938 | 1.2799 | ||
| 504 | 2010.05.10 00:39 | s/l | 168 | 24.00 | 1.2938 | 1.2938 | 1.2799 | -17640.00 | 62357.30 |
| 505 | 2010.05.10 00:39 | sell | 169 | 18.71 | 1.2937 | 0.0000 | 0.0000 | ||
| 506 | 2010.05.10 00:39 | modify | 169 | 18.71 | 1.2937 | 1.3009 | 1.2870 | ||
| 507 | 2010.05.10 00:42 | close | 169 | 18.71 | 1.2931 | 1.3009 | 1.2870 | 841.95 | 63199.25 |
| 508 | 2010.05.10 00:42 | sell | 170 | 18.96 | 1.2931 | 0.0000 | 0.0000 | ||
| 509 | 2010.05.10 00:42 | modify | 170 | 18.96 | 1.2931 | 1.3003 | 1.2864 | ||
| 510 | 2010.05.10 00:43 | close | 170 | 18.96 | 1.2924 | 1.3003 | 1.2864 | 1042.80 | 64242.05 |
| 511 | 2010.05.10 00:43 | sell | 171 | 19.27 | 1.2934 | 0.0000 | 0.0000 | ||
| 512 | 2010.05.10 00:43 | modify | 171 | 19.27 | 1.2934 | 1.3006 | 1.2867 | ||
| 513 | 2010.05.10 01:00 | close | 171 | 19.27 | 1.2928 | 1.3006 | 1.2867 | 867.15 | 65109.20 |
| 514 | 2010.05.12 00:09 | buy | 172 | 19.53 | 1.2657 | 0.0000 | 0.0000 | ||
| 515 | 2010.05.12 00:09 | modify | 172 | 19.53 | 1.2657 | 1.2585 | 1.2724 | ||
| 516 | 2010.05.12 03:00 | close | 172 | 19.53 | 1.2643 | 1.2585 | 1.2724 | -3027.15 | 62082.05 |
| 517 | 2010.05.13 00:24 | sell | 173 | 18.62 | 1.2630 | 0.0000 | 0.0000 | ||
| 518 | 2010.05.13 00:24 | modify | 173 | 18.62 | 1.2630 | 1.2702 | 1.2563 | ||
| 519 | 2010.05.13 00:40 | close | 173 | 18.62 | 1.2623 | 1.2702 | 1.2563 | 1024.10 | 63106.15 |
| 520 | 2010.05.13 00:46 | sell | 174 | 18.93 | 1.2632 | 0.0000 | 0.0000 | ||
| 521 | 2010.05.13 00:46 | modify | 174 | 18.93 | 1.2632 | 1.2704 | 1.2565 | ||
| 522 | 2010.05.13 01:07 | close | 174 | 18.93 | 1.2626 | 1.2704 | 1.2565 | 851.85 | 63958.00 |
| 523 | 2010.05.17 00:00 | buy | 175 | 19.19 | 1.2343 | 0.0000 | 0.0000 | ||
| 524 | 2010.05.17 00:00 | modify | 175 | 19.19 | 1.2343 | 1.2271 | 1.2410 | ||
| 525 | 2010.05.17 00:06 | close | 175 | 19.19 | 1.2349 | 1.2271 | 1.2410 | 863.55 | 64821.55 |
| 526 | 2010.05.17 00:07 | buy | 176 | 19.45 | 1.2351 | 0.0000 | 0.0000 | ||
| 527 | 2010.05.17 00:07 | modify | 176 | 19.45 | 1.2351 | 1.2279 | 1.2418 | ||
| 528 | 2010.05.17 00:17 | close | 176 | 19.45 | 1.2358 | 1.2279 | 1.2418 | 1069.75 | 65891.30 |
| 529 | 2010.05.18 00:54 | sell | 177 | 19.77 | 1.2398 | 0.0000 | 0.0000 | ||
| 530 | 2010.05.18 00:54 | modify | 177 | 19.77 | 1.2398 | 1.2470 | 1.2331 | ||
| 531 | 2010.05.18 01:05 | close | 177 | 19.77 | 1.2391 | 1.2470 | 1.2331 | 1087.35 | 66978.65 |
| 532 | 2010.05.19 00:20 | buy | 178 | 20.09 | 1.2184 | 0.0000 | 0.0000 | ||
| 533 | 2010.05.19 00:20 | modify | 178 | 20.09 | 1.2184 | 1.2112 | 1.2251 | ||
| 534 | 2010.05.19 02:22 | close | 178 | 20.09 | 1.2189 | 1.2112 | 1.2251 | 703.15 | 67681.80 |
| 535 | 2010.05.20 00:03 | sell | 179 | 20.30 | 1.2423 | 0.0000 | 0.0000 | ||
| 536 | 2010.05.20 00:03 | modify | 179 | 20.30 | 1.2423 | 1.2495 | 1.2356 | ||
| 537 | 2010.05.20 00:25 | close | 179 | 20.30 | 1.2416 | 1.2495 | 1.2356 | 1116.50 | 68798.30 |