#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.01 00:47	buy	1	2.00	1.6023	0.0000	0.0000
2	2000.01.01 00:47	modify	1	2.00	1.6023	1.5968	1.6053
3	2000.01.03 02:01	close	1	2.00	1.6044	1.5968	1.6053	398.25	10398.25
4	2000.01.03 23:22	buy	2	2.08	1.6029	1.5973	1.6089
5	2000.01.03 23:23	close	2	2.08	1.6055	1.5973	1.6089	509.95	10908.20
6	2000.01.03 23:28	sell	3	2.18	1.6059	1.6131	1.5999
7	2000.01.03 23:58	sell	4	1.82	1.6070	1.6114	1.6020
8	2000.01.03 23:58	close	4	1.82	1.6060	1.6114	1.6020	171.56	11079.76
9	2000.01.04 00:16	sell	5	1.87	1.6066	1.6110	1.6016
10	2000.01.04 00:16	close	5	1.87	1.6054	1.6110	1.6016	211.53	11291.29
11	2000.01.04 00:51	close	3	2.18	1.6046	1.6131	1.5999	259.14	11550.43
12	2000.01.04 01:32	sell	6	2.31	1.6055	1.6099	1.5995
13	2000.01.04 03:34	close	6	2.31	1.6054	1.6099	1.5995	21.78	11572.21
14	2000.01.04 23:04	sell	7	2.31	1.6065	1.6109	1.6015
15	2000.01.04 23:07	sell	8	1.96	1.6071	1.6143	1.6011
16	2000.01.04 23:11	close	7	2.31	1.6047	1.6109	1.6015	391.97	11964.18
17	2000.01.04 23:11	close	8	1.96	1.6047	1.6143	1.6011	443.44	12407.62
18	2000.01.04 23:12	sell	9	2.48	1.6066	1.6110	1.6016
19	2000.01.04 23:12	close	9	2.48	1.6056	1.6110	1.6016	233.78	12641.40
20	2000.01.04 23:21	buy	10	2.53	1.6032	1.5988	1.6082
21	2000.01.04 23:21	buy	11	2.53	1.6032	1.5956	1.6092
22	2000.01.04 23:29	close	10	2.53	1.6042	1.5988	1.6082	238.56	12879.96
23	2000.01.04 23:30	close	11	2.53	1.6051	1.5956	1.6092	453.27	13333.23
24	2000.01.04 23:35	buy	12	2.67	1.6028	1.5984	1.6078
25	2000.01.04 23:36	close	12	2.67	1.6040	1.5984	1.6078	302.13	13635.36
26	2000.01.06 00:50	sell	13	2.73	1.6048	1.6092	1.5988
27	2000.01.06 00:51	sell	14	2.29	1.6056	0.0000	0.0000
28	2000.01.06 00:51	modify	14	2.29	1.6056	1.6111	1.6026
29	2000.01.06 00:52	close	14	2.29	1.6046	1.6111	1.6026	215.88	13851.24
30	2000.01.06 00:56	sell	15	2.37	1.6049	0.0000	0.0000
31	2000.01.06 00:56	modify	15	2.37	1.6049	1.6104	1.6019
32	2000.01.06 00:57	sell	16	1.93	1.6060	1.6104	1.6010
33	2000.01.06 00:58	close	16	1.93	1.6049	1.6104	1.6010	200.13	14051.37
34	2000.01.06 01:04	sell	17	1.92	1.6065	1.6109	1.6015
35	2000.01.06 01:04	close	17	1.92	1.6055	1.6109	1.6015	180.99	14232.36
36	2000.01.06 01:06	close	15	2.37	1.6044	1.6104	1.6019	111.70	14344.06
37	2000.01.06 01:12	close	13	2.73	1.6034	1.6092	1.5988	360.29	14704.35
38	2000.01.06 01:12	buy	18	2.57	1.6034	1.5968	1.6094
39	2000.01.06 01:38	close	18	2.57	1.6054	1.5968	1.6094	484.68	15189.03
40	2000.01.06 23:15	sell	19	3.04	1.6047	1.6098	1.5987
41	2000.01.06 23:46	buy	20	2.74	1.6027	1.5983	1.6077
42	2000.01.06 23:46	close	19	3.04	1.6027	1.6098	1.5987	573.15	15762.18
43	2000.01.06 23:46	buy	21	2.74	1.6027	1.5978	1.6087
44	2000.01.06 23:50	close	20	2.74	1.6039	1.5983	1.6077	310.04	16072.22
45	2000.01.06 23:51	close	21	2.74	1.6045	1.5978	1.6087	465.06	16537.28
46	2000.01.06 23:59	buy	22	3.31	1.6026	1.5982	1.6076
47	2000.01.07 00:04	close	22	3.31	1.6041	1.5982	1.6076	471.90	17009.18
48	2000.01.07 00:25	sell	23	3.40	1.6050	1.6107	1.5990
49	2000.01.07 00:25	sell	24	3.40	1.6050	0.0000	0.0000
50	2000.01.07 00:25	modify	24	3.40	1.6050	1.6105	1.6020
51	2000.01.07 00:26	t/p	24	3.40	1.6020	1.6105	1.6020	961.54	17970.72
52	2000.01.07 00:26	buy	25	3.34	1.6017	1.5973	1.6067
53	2000.01.07 00:26	close	23	3.40	1.6017	1.6107	1.5990	1057.70	19028.42
54	2000.01.07 00:26	buy	26	3.34	1.6017	1.5960	1.6077
55	2000.01.07 00:26	buy	27	3.34	1.6017	0.0000	0.0000
56	2000.01.07 00:26	modify	27	3.34	1.6017	1.5962	1.6047
57	2000.01.07 00:26	close	25	3.34	1.6045	1.5973	1.6067	881.84	19910.26
58	2000.01.07 00:26	close	26	3.34	1.6045	1.5960	1.6077	881.84	20792.10
59	2000.01.07 00:26	close	27	3.34	1.6045	1.5962	1.6047	881.84	21673.94
60	2000.01.07 00:51	buy	28	4.33	1.6019	1.5975	1.6069
61	2000.01.07 00:52	close	28	4.33	1.6030	1.5975	1.6069	449.13	22123.07
62	2000.01.07 01:50	buy	29	4.42	1.6026	1.5982	1.6076
63	2000.01.07 01:52	close	29	4.42	1.6042	1.5982	1.6076	666.85	22789.92
64	2000.01.08 00:02	sell	30	4.56	1.6110	0.0000	0.0000
65	2000.01.08 00:02	modify	30	4.56	1.6110	1.6165	1.6080
66	2000.01.08 00:04	close	30	4.56	1.6106	1.6165	1.6080	171.94	22961.86
67	2000.01.08 00:58	buy	31	4.59	1.6089	0.0000	0.0000
68	2000.01.08 00:58	modify	31	4.59	1.6089	1.6034	1.6119
69	2000.01.10 02:06	close	31	4.59	1.6094	1.6034	1.6119	221.57	23183.44
70	2000.01.11 00:09	buy	32	4.64	1.6085	1.6041	1.6145
71	2000.01.11 00:09	buy	33	4.64	1.6085	0.0000	0.0000
72	2000.01.11 00:09	modify	33	4.64	1.6085	1.6030	1.6115
73	2000.01.11 00:09	close	33	4.64	1.6091	1.6030	1.6115	262.52	23445.96
74	2000.01.11 00:12	buy	34	4.01	1.6083	0.0000	0.0000
75	2000.01.11 00:12	modify	34	4.01	1.6083	1.6028	1.6113
76	2000.01.11 00:12	close	34	4.01	1.6087	1.6028	1.6113	151.25	23597.21
77	2000.01.11 00:19	close	32	4.64	1.6094	1.6041	1.6145	393.77	23990.98
78	2000.01.11 00:19	sell	35	4.17	1.6094	1.6138	1.6034
79	2000.01.11 01:23	close	35	4.17	1.6093	1.6138	1.6034	39.31	24030.29
80	2000.01.11 01:38	sell	36	4.81	1.6098	1.6142	1.6038
81	2000.01.11 02:46	close	36	4.81	1.6093	1.6142	1.6038	226.71	24257.00
82	2000.01.11 23:00	sell	37	4.85	1.6110	1.6154	1.6050
83	2000.01.11 23:20	close	37	4.85	1.6094	1.6154	1.6050	731.52	24988.52
84	2000.01.11 23:20	buy	38	4.34	1.6094	1.6050	1.6154
85	2000.01.11 23:32	close	38	4.34	1.6109	1.6050	1.6154	613.86	25602.38
86	2000.01.11 23:34	sell	39	5.12	1.6111	1.6156	1.6051
87	2000.01.12 00:50	close	39	5.12	1.6104	1.6156	1.6051	319.02	25921.40
88	2000.01.12 01:08	sell	40	5.18	1.6110	1.6154	1.6050
89	2000.01.12 02:19	close	40	5.18	1.6103	1.6154	1.6050	341.82	26263.22
90	2000.01.13 00:40	sell	41	5.25	1.6115	1.6159	1.6055
91	2000.01.13 02:42	close	41	5.25	1.6110	1.6159	1.6055	247.45	26510.67
92	2000.01.13 23:03	sell	42	5.30	1.6130	1.6174	1.6070
93	2000.01.14 00:22	close	42	5.30	1.6125	1.6174	1.6070	230.34	26741.00
94	2000.01.14 00:28	sell	43	5.35	1.6127	1.6171	1.6067
95	2000.01.14 00:30	sell	44	4.55	1.6130	0.0000	0.0000
96	2000.01.14 00:30	modify	44	4.55	1.6130	1.6185	1.6100
97	2000.01.14 00:34	close	44	4.55	1.6126	1.6185	1.6100	171.59	26912.59
98	2000.01.14 01:29	close	43	5.35	1.6125	1.6171	1.6067	100.88	27013.47
99	2000.01.14 01:41	sell	45	5.40	1.6127	1.6171	1.6067
100	2000.01.14 02:18	close	45	5.40	1.6110	1.6171	1.6067	865.47	27878.94
101	2000.01.17 23:05	buy	46	5.58	1.6141	1.6097	1.6201
102	2000.01.17 23:27	close	46	5.58	1.6157	1.6097	1.6201	841.94	28720.88
103	2000.01.17 23:27	sell	47	4.99	1.6157	1.6206	1.6097
104	2000.01.18 00:51	close	47	4.99	1.6148	1.6206	1.6097	405.04	29125.92
105	2000.01.18 23:40	sell	48	5.83	1.6142	1.6186	1.6082
106	2000.01.19 01:30	close	48	5.83	1.6133	1.6186	1.6082	473.23	29599.15
107	2000.01.19 01:40	sell	49	5.92	1.6136	1.6180	1.6076
108	2000.01.19 01:46	close	49	5.92	1.6127	1.6180	1.6076	502.31	30101.46
109	2000.01.19 23:22	sell	50	6.02	1.6147	1.6191	1.6087
110	2000.01.20 00:38	close	50	6.02	1.6139	1.6191	1.6087	387.59	30489.05
111	2000.01.20 01:07	buy	51	6.10	1.6134	1.6090	1.6194
112	2000.01.20 01:18	sell	52	5.60	1.6163	1.6207	1.6113
113	2000.01.20 01:18	close	51	6.10	1.6163	1.6090	1.6194	1668.23	32157.28
114	2000.01.20 01:18	sell	53	5.60	1.6163	1.6207	1.6103
115	2000.01.20 01:19	close	52	5.60	1.6144	1.6207	1.6113	1003.11	33160.39
116	2000.01.20 01:19	close	53	5.60	1.6144	1.6207	1.6103	1003.11	34163.50
117	2000.01.20 01:30	sell	54	6.83	1.6162	1.6206	1.6112
118	2000.01.20 01:32	close	54	6.83	1.6146	1.6206	1.6112	1030.27	35193.77
119	2000.01.20 01:52	sell	55	7.04	1.6154	1.6198	1.6104
120	2000.01.20 01:54	close	55	7.04	1.6140	1.6198	1.6104	929.19	36122.96
121	2000.01.21 01:32	sell	56	7.22	1.6115	1.6159	1.6055
122	2000.01.21 02:37	close	56	7.22	1.6112	1.6159	1.6055	204.21	36327.17
123	2000.01.24 23:11	buy	57	7.27	1.6117	1.6073	1.6177
124	2000.01.25 00:03	buy	58	6.12	1.6109	0.0000	0.0000
125	2000.01.25 00:03	modify	58	6.12	1.6109	1.6054	1.6139
126	2000.01.25 00:03	close	58	6.12	1.6113	1.6054	1.6139	230.85	36558.02
127	2000.01.25 00:08	buy	59	6.18	1.6110	0.0000	0.0000
128	2000.01.25 00:08	modify	59	6.18	1.6110	1.6055	1.6140
129	2000.01.25 00:09	close	59	6.18	1.6115	1.6055	1.6140	291.40	36849.42
130	2000.01.25 00:11	buy	60	6.26	1.6112	0.0000	0.0000
131	2000.01.25 00:11	modify	60	6.26	1.6112	1.6057	1.6142
132	2000.01.25 00:14	close	60	6.26	1.6116	1.6057	1.6142	236.14	37085.56
133	2000.01.25 02:33	close	57	7.27	1.6138	1.6073	1.6177	1447.93	38533.49
134	2000.01.26 00:16	sell	61	7.71	1.6133	1.6180	1.6073
135	2000.01.26 00:16	sell	62	7.71	1.6133	0.0000	0.0000
136	2000.01.26 00:16	modify	62	7.71	1.6133	1.6188	1.6103
137	2000.01.26 00:24	close	62	7.71	1.6127	1.6188	1.6103	436.13	38969.62
138	2000.01.26 00:34	sell	63	6.65	1.6136	0.0000	0.0000
139	2000.01.26 00:34	modify	63	6.65	1.6136	1.6191	1.6106
140	2000.01.26 00:36	close	63	6.65	1.6131	1.6191	1.6106	313.47	39283.09
141	2000.01.26 00:51	sell	64	6.68	1.6138	0.0000	0.0000
142	2000.01.26 00:51	modify	64	6.68	1.6138	1.6193	1.6108
143	2000.01.26 00:56	close	64	6.68	1.6131	1.6193	1.6108	440.84	39723.93
144	2000.01.26 02:26	close	61	7.71	1.6132	1.6180	1.6073	72.69	39796.62
145	2000.01.27 00:30	sell	65	7.96	1.6130	1.6175	1.6070
146	2000.01.27 01:06	buy	66	7.16	1.6111	1.6067	1.6161
147	2000.01.27 01:06	close	65	7.96	1.6111	1.6175	1.6070	1425.85	41222.47
148	2000.01.27 01:06	close	66	7.16	1.6121	1.6067	1.6161	675.21	41897.68
149	2000.01.27 01:33	buy	67	8.38	1.6109	1.6065	1.6159
150	2000.01.27 01:37	close	67	8.38	1.6124	1.6065	1.6159	1185.40	43083.08
151	2000.01.27 23:02	sell	68	8.62	1.6138	1.6182	1.6078
152	2000.01.28 00:32	close	68	8.62	1.6133	1.6182	1.6078	374.61	43457.69
153	2000.01.28 01:04	sell	69	8.69	1.6136	1.6180	1.6076
154	2000.01.28 01:32	close	69	8.69	1.6128	1.6180	1.6076	655.42	44113.11
155	2000.01.28 01:32	buy	70	7.64	1.6128	1.6084	1.6188
156	2000.01.28 01:47	close	70	7.64	1.6139	1.6084	1.6188	792.53	44905.64
157	2000.01.28 01:47	sell	71	7.94	1.6139	1.6183	1.6079
158	2000.01.28 03:32	close	71	7.94	1.6132	1.6183	1.6079	524.00	45429.64
159	2000.01.29 00:38	buy	72	9.09	1.6065	0.0000	0.0000
160	2000.01.29 00:38	modify	72	9.09	1.6065	1.6010	1.6095
161	2000.01.29 00:44	close	72	9.09	1.6090	1.6010	1.6095	2143.06	47572.70
162	2000.01.29 00:44	buy	73	9.51	1.6080	0.0000	0.0000
163	2000.01.29 00:44	modify	73	9.51	1.6080	1.6025	1.6110
164	2000.01.29 00:46	close	73	9.51	1.6090	1.6025	1.6110	896.83	48469.53
165	2000.02.01 23:13	buy	74	9.69	1.6091	1.6046	1.6151
166	2000.02.01 23:34	close	74	9.69	1.6107	1.6046	1.6151	1462.09	49931.62
167	2000.02.02 00:08	buy	75	9.99	1.6090	0.0000	0.0000
168	2000.02.02 00:08	modify	75	9.99	1.6090	1.6035	1.6120
169	2000.02.02 00:08	close	75	9.99	1.6094	1.6035	1.6120	376.84	50308.46
170	2000.02.03 00:08	sell	76	10.06	1.6124	1.6176	1.6074
171	2000.02.03 00:08	sell	77	10.06	1.6124	1.6172	1.6064
172	2000.02.03 00:12	close	76	10.06	1.6112	1.6176	1.6074	1138.12	51446.58
173	2000.02.03 00:29	close	77	10.06	1.6107	1.6172	1.6064	1612.33	53058.91
174	2000.02.03 00:29	buy	78	9.25	1.6107	1.6063	1.6167
175	2000.02.03 01:48	sell	79	9.55	1.6118	1.6162	1.6058
176	2000.02.03 01:50	close	78	9.25	1.6120	1.6063	1.6167	1134.00	54192.91
177	2000.02.03 04:04	close	79	9.55	1.6114	1.6162	1.6058	360.14	54553.05
178	2000.02.03 23:06	sell	80	10.91	1.6089	1.6133	1.6029
179	2000.02.03 23:06	sell	81	9.22	1.6095	1.6166	1.6045
180	2000.02.03 23:06	close	81	9.22	1.6084	1.6166	1.6045	956.16	55509.21
181	2000.02.03 23:33	close	80	10.91	1.6070	1.6133	1.6029	1954.27	57463.48
182	2000.02.04 00:40	sell	82	11.49	1.6087	1.6131	1.6027
183	2000.02.04 01:44	close	82	11.49	1.6076	1.6131	1.6027	1191.57	58655.05
184	2000.02.05 00:50	sell	83	11.73	1.6073	0.0000	0.0000
185	2000.02.05 00:50	modify	83	11.73	1.6073	1.6128	1.6043
186	2000.02.05 00:52	close	83	11.73	1.6063	1.6128	1.6043	1105.87	59760.92
187	2000.02.05 00:58	sell	84	11.95	1.6072	0.0000	0.0000
188	2000.02.05 00:58	modify	84	11.95	1.6072	1.6127	1.6042
189	2000.02.07 02:01	close	84	11.95	1.6064	1.6127	1.6042	857.32	60618.24
190	2000.02.07 23:30	sell	85	12.12	1.6075	1.6119	1.6025
191	2000.02.07 23:30	sell	86	10.23	1.6082	1.6144	1.6022
192	2000.02.07 23:31	close	85	12.12	1.6064	1.6119	1.6025	1256.91	61875.15
193	2000.02.07 23:31	close	86	10.23	1.6064	1.6144	1.6022	1736.02	63611.17
194	2000.02.08 00:18	sell	87	12.72	1.6093	1.6137	1.6043
195	2000.02.08 00:18	sell	88	12.72	1.6093	1.6171	1.6033
196	2000.02.08 00:18	sell	89	12.72	1.6093	0.0000	0.0000
197	2000.02.08 00:18	modify	89	12.72	1.6093	1.6148	1.6063
198	2000.02.08 00:18	close	87	12.72	1.6075	1.6137	1.6043	2158.58	65769.75
199	2000.02.08 00:18	close	88	12.72	1.6075	1.6171	1.6033	2158.58	67928.33
200	2000.02.08 00:18	close	89	12.72	1.6075	1.6148	1.6063	2158.58	70086.91
201	2000.02.08 00:19	sell	90	14.02	1.6091	0.0000	0.0000
202	2000.02.08 00:19	modify	90	14.02	1.6091	1.6146	1.6061
203	2000.02.08 00:19	close	90	14.02	1.6071	1.6146	1.6061	2643.53	72730.44
204	2000.02.08 00:20	sell	91	14.55	1.6078	1.6122	1.6028
205	2000.02.08 00:20	sell	92	12.10	1.6091	0.0000	0.0000
206	2000.02.08 00:20	modify	92	12.10	1.6091	1.6146	1.6061
207	2000.02.08 00:20	close	92	12.10	1.6070	1.6146	1.6061	2395.59	75126.03
208	2000.02.08 00:22	sell	93	12.61	1.6090	0.0000	0.0000
209	2000.02.08 00:22	modify	93	12.61	1.6090	1.6145	1.6060
210	2000.02.08 00:22	sell	94	10.60	1.6094	1.6174	1.6034
211	2000.02.08 00:26	close	94	10.60	1.6070	1.6174	1.6034	2398.42	77524.45
212	2000.02.08 00:26	close	93	12.61	1.6070	1.6145	1.6060	2377.67	79902.12
213	2000.02.08 00:29	close	91	14.55	1.6066	1.6122	1.6028	1646.08	81548.20
214	2000.02.08 00:58	sell	95	16.31	1.6085	1.6129	1.6035
215	2000.02.08 01:03	close	95	16.31	1.6075	1.6129	1.6035	1537.66	83085.86
216	2000.02.08 23:11	buy	96	16.62	1.6062	1.5965	1.6122
217	2000.02.08 23:18	close	96	16.62	1.6078	1.5965	1.6122	2507.73	85593.59
218	2000.02.09 00:42	sell	97	17.12	1.6089	1.6138	1.6029
219	2000.02.09 01:29	close	97	17.12	1.6074	1.6138	1.6029	2421.04	88014.63
220	2000.02.09 01:34	buy	98	17.60	1.6070	1.6026	1.6120
221	2000.02.09 01:37	close	98	17.60	1.6084	1.6026	1.6120	2323.65	90338.28
222	2000.02.09 23:12	sell	99	18.07	1.6108	1.6174	1.6048
223	2000.02.09 23:14	close	99	18.07	1.6092	1.6174	1.6048	2725.75	93064.03
224	2000.02.09 23:17	sell	100	18.61	1.6108	1.6180	1.6048
225	2000.02.09 23:17	close	100	18.61	1.6092	1.6180	1.6048	2807.20	95871.23
226	2000.02.10 00:18	buy	101	19.17	1.6083	1.6030	1.6143
227	2000.02.10 01:08	sell	102	17.15	1.6099	1.6143	1.6049
228	2000.02.10 01:08	close	101	19.17	1.6099	1.6030	1.6143	2892.49	98763.72
229	2000.02.10 01:08	sell	103	17.15	1.6099	1.6143	1.6039
230	2000.02.10 01:17	close	102	17.15	1.6089	1.6143	1.6049	1616.86	100380.58
231	2000.02.10 01:26	close	103	17.15	1.6083	1.6143	1.6039	2586.97	102967.55
232	2000.02.12 00:52	sell	104	20.59	1.6058	0.0000	0.0000
233	2000.02.12 00:52	modify	104	20.59	1.6058	1.6113	1.6028
234	2000.02.12 00:53	close	104	20.59	1.6051	1.6113	1.6028	1358.82	104326.37
235	2000.02.14 23:13	sell	105	20.87	1.6092	1.6136	1.6032
236	2000.02.14 23:26	close	105	20.87	1.6076	1.6136	1.6032	3148.11	107474.48
237	2000.02.15 00:37	sell	106	21.49	1.6082	1.6126	1.6022
238	2000.02.15 01:45	close	106	21.49	1.6081	1.6126	1.6022	202.60	107677.08
239	2000.02.15 01:51	buy	107	21.54	1.6076	1.6032	1.6136
240	2000.02.15 04:02	close	107	21.54	1.6078	1.6032	1.6136	406.26	108083.34
241	2000.02.16 00:03	sell	108	21.62	1.6064	1.6108	1.6004
242	2000.02.16 00:48	sell	109	18.44	1.6066	0.0000	0.0000
243	2000.02.16 00:48	modify	109	18.44	1.6066	1.6121	1.6036
244	2000.02.16 00:50	close	109	18.44	1.6061	1.6121	1.6036	869.24	108952.58
245	2000.02.16 00:54	sell	110	18.61	1.6066	0.0000	0.0000
246	2000.02.16 00:54	modify	110	18.61	1.6066	1.6121	1.6036
247	2000.02.16 00:57	close	110	18.61	1.6062	1.6121	1.6036	701.80	109654.38
248	2000.02.16 01:10	close	108	21.62	1.6060	1.6108	1.6004	815.31	110469.69
249	2000.02.16 01:40	sell	111	22.09	1.6068	1.6112	1.6008
250	2000.02.16 02:42	close	111	22.09	1.6054	1.6112	1.6008	2915.62	113385.31
251	2000.02.16 23:07	buy	112	22.68	1.6027	1.5980	1.6087
252	2000.02.16 23:21	close	112	22.68	1.6043	1.5980	1.6087	3422.10	116807.41
253	2000.02.16 23:28	sell	113	23.36	1.6049	1.6093	1.5999
254	2000.02.16 23:28	sell	114	23.36	1.6049	1.6104	1.5989
255	2000.02.16 23:31	close	113	23.36	1.6039	1.6093	1.5999	2202.32	119009.73
256	2000.02.17 01:28	close	114	23.36	1.6042	1.6104	1.5989	1283.75	120293.48
257	2000.02.17 23:16	sell	115	24.06	1.6049	1.6093	1.5989
258	2000.02.18 00:24	close	115	24.06	1.6037	1.6093	1.5989	2633.45	122926.93
259	2000.02.18 00:24	buy	116	24.59	1.6029	1.5985	1.6079
260	2000.02.18 00:24	buy	117	24.59	1.6029	1.5985	1.6089
261	2000.02.18 00:24	buy	118	24.59	1.6029	0.0000	0.0000
262	2000.02.18 00:24	modify	118	24.59	1.6029	1.5974	1.6059
263	2000.02.18 00:24	close	116	24.59	1.6044	1.5985	1.6079	3478.40	126405.33
264	2000.02.18 00:24	close	117	24.59	1.6044	1.5985	1.6089	3478.40	129883.73
265	2000.02.18 00:24	close	118	24.59	1.6044	1.5974	1.6059	3478.40	133362.13
266	2000.02.18 00:26	buy	119	26.67	1.6035	0.0000	0.0000
267	2000.02.18 00:26	modify	119	26.67	1.6035	1.5980	1.6065
268	2000.02.18 00:27	buy	120	22.50	1.6028	1.5984	1.6078
269	2000.02.18 00:28	close	120	22.50	1.6043	1.5984	1.6078	3182.76	136544.89
270	2000.02.18 00:28	close	119	26.67	1.6043	1.5980	1.6065	2012.07	138556.96
271	2000.02.18 00:43	sell	121	27.71	1.6048	1.6099	1.5988
272	2000.02.18 02:35	close	121	27.71	1.6042	1.6099	1.5988	1567.45	140124.41
273	2000.02.19 00:00	sell	122	28.02	1.6046	0.0000	0.0000
274	2000.02.19 00:00	modify	122	28.02	1.6046	1.6101	1.6016
275	2000.02.19 00:02	close	122	28.02	1.6042	1.6101	1.6016	1056.66	141181.07
276	2000.02.19 00:07	buy	123	28.24	1.6035	0.0000	0.0000
277	2000.02.19 00:07	modify	123	28.24	1.6035	1.5980	1.6065
278	2000.02.19 00:41	close	123	28.24	1.6039	1.5980	1.6065	1065.26	142246.33
279	2000.02.19 00:51	buy	124	28.45	1.6021	0.0000	0.0000
280	2000.02.19 00:51	modify	124	28.45	1.6021	1.5966	1.6051
281	2000.02.19 00:56	close	124	28.45	1.6040	1.5966	1.6051	5097.61	147343.94
282	2000.02.21 23:09	sell	125	29.47	1.6031	1.6075	1.5971
283	2000.02.21 23:23	sell	126	24.80	1.6039	1.6083	1.5989
284	2000.02.21 23:33	close	126	24.80	1.6029	1.6083	1.5989	2338.08	149682.02
285	2000.02.22 00:10	close	125	29.47	1.6029	1.6075	1.5971	447.23	150129.25
286	2000.02.22 00:29	buy	127	30.03	1.6028	0.0000	0.0000
287	2000.02.22 00:29	modify	127	30.03	1.6028	1.5973	1.6058
288	2000.02.22 00:35	close	127	30.03	1.6032	1.5973	1.6058	1132.78	151262.03
289	2000.02.22 01:08	sell	128	30.25	1.6033	1.6077	1.5973
290	2000.02.22 02:08	close	128	30.25	1.6023	1.6077	1.5973	2851.89	154113.92
291	2000.02.23 00:08	sell	129	30.82	1.6091	1.6135	1.6031
292	2000.02.23 00:08	sell	130	30.82	1.6091	0.0000	0.0000
293	2000.02.23 00:08	modify	130	30.82	1.6091	1.6146	1.6061
294	2000.02.23 00:09	close	130	30.82	1.6087	1.6146	1.6061	1162.25	155276.17
295	2000.02.23 00:26	sell	131	26.64	1.6091	0.0000	0.0000
296	2000.02.23 00:26	modify	131	26.64	1.6091	1.6146	1.6061
297	2000.02.23 00:26	sell	132	22.60	1.6093	1.6137	1.6043
298	2000.02.23 00:28	close	131	26.64	1.6086	1.6146	1.6061	1255.78	156531.95
299	2000.02.23 00:32	close	132	22.60	1.6083	1.6137	1.6043	2130.67	158662.62
300	2000.02.23 00:41	close	129	30.82	1.6074	1.6135	1.6031	4939.57	163602.19
301	2000.02.23 00:42	buy	133	32.72	1.6072	0.0000	0.0000
302	2000.02.23 00:42	modify	133	32.72	1.6072	1.6017	1.6102
303	2000.02.23 00:44	buy	134	27.97	1.6071	1.6019	1.6121
304	2000.02.23 00:44	buy	135	23.62	1.6068	1.6013	1.6128
305	2000.02.23 00:48	close	134	27.97	1.6085	1.6019	1.6121	3692.76	167294.95
306	2000.02.23 00:48	close	135	23.62	1.6085	1.6013	1.6128	3786.69	171081.64
307	2000.02.23 00:48	close	133	32.72	1.6085	1.6017	1.6102	4011.31	175092.95
308	2000.02.23 01:54	sell	136	35.02	1.6088	1.6132	1.6028
309	2000.02.23 03:12	close	136	35.02	1.6080	1.6132	1.6028	2641.27	177734.22
310	2000.02.23 23:55	sell	137	35.55	1.6122	1.6166	1.6062
311	2000.02.24 00:59	close	137	35.55	1.6114	1.6166	1.6062	2288.82	180023.04
312	2000.02.24 00:59	buy	138	31.18	1.6114	0.0000	0.0000
313	2000.02.24 00:59	modify	138	31.18	1.6114	1.6059	1.6144
314	2000.02.24 01:05	close	138	31.18	1.6118	1.6059	1.6144	1176.16	181199.20
315	2000.02.24 01:09	sell	139	36.24	1.6123	1.6167	1.6063
316	2000.02.24 02:15	close	139	36.24	1.6115	1.6167	1.6063	2733.29	183932.49
317	2000.02.24 23:10	buy	140	36.79	1.6080	1.6036	1.6140
318	2000.02.24 23:16	sell	141	33.18	1.6100	1.6144	1.6050
319	2000.02.24 23:16	close	140	36.79	1.6100	1.6036	1.6140	6938.89	190871.38
320	2000.02.24 23:16	sell	142	33.18	1.6100	1.6144	1.6040
321	2000.02.24 23:22	close	141	33.18	1.6090	1.6144	1.6050	3128.12	193999.50
322	2000.02.24 23:32	close	142	33.18	1.6085	1.6144	1.6040	4692.18	198691.68
323	2000.02.25 01:25	sell	143	39.74	1.6097	1.6141	1.6037
324	2000.02.25 01:34	sell	144	33.29	1.6107	1.6151	1.6057
325	2000.02.25 01:42	close	144	33.29	1.6093	1.6151	1.6057	4393.89	203085.57
326	2000.02.25 01:57	buy	145	36.79	1.6076	1.6032	1.6126
327	2000.02.25 01:57	close	143	39.74	1.6076	1.6141	1.6037	7867.82	210953.39
328	2000.02.25 01:57	buy	146	36.79	1.6076	1.6023	1.6136
329	2000.02.25 02:01	close	145	36.79	1.6091	1.6032	1.6126	5204.17	216157.56
330	2000.02.25 02:01	close	146	36.79	1.6091	1.6023	1.6136	5204.17	221361.73
331	2000.02.26 00:04	sell	147	44.27	1.6090	0.0000	0.0000
332	2000.02.26 00:04	modify	147	44.27	1.6090	1.6145	1.6060
333	2000.02.26 00:12	close	147	44.27	1.6084	1.6145	1.6060	2504.20	223865.93
334	2000.02.26 00:32	sell	148	44.77	1.6090	0.0000	0.0000
335	2000.02.26 00:32	modify	148	44.77	1.6090	1.6145	1.6060
336	2000.02.26 00:46	close	148	44.77	1.6086	1.6145	1.6060	1688.32	225554.25
337	2000.02.26 00:52	sell	149	45.11	1.6091	0.0000	0.0000
338	2000.02.26 00:52	modify	149	45.11	1.6091	1.6146	1.6061
339	2000.02.26 01:14	close	149	45.11	1.6087	1.6146	1.6061	1701.14	227255.39
340	2000.02.28 23:23	sell	150	45.45	1.6074	1.6135	1.6014
341	2000.02.29 00:05	sell	151	38.82	1.6075	0.0000	0.0000
342	2000.02.29 00:05	modify	151	38.82	1.6075	1.6130	1.6045
343	2000.02.29 00:05	close	151	38.82	1.6071	1.6130	1.6045	1463.94	228719.33
344	2000.02.29 00:06	sell	152	39.11	1.6075	0.0000	0.0000
345	2000.02.29 00:06	modify	152	39.11	1.6075	1.6130	1.6045
346	2000.02.29 00:08	close	152	39.11	1.6070	1.6130	1.6045	1843.60	230562.93
347	2000.02.29 00:23	sell	153	39.22	1.6078	1.6122	1.6028
348	2000.02.29 00:23	sell	154	39.22	1.6078	0.0000	0.0000
349	2000.02.29 00:23	modify	154	39.22	1.6078	1.6133	1.6048
350	2000.02.29 00:23	close	154	39.22	1.6074	1.6133	1.6048	1479.02	232041.95
351	2000.02.29 00:25	sell	155	34.06	1.6077	0.0000	0.0000
352	2000.02.29 00:25	modify	155	34.06	1.6077	1.6132	1.6047
353	2000.02.29 00:26	close	155	34.06	1.6070	1.6132	1.6047	2247.76	234289.71
354	2000.02.29 00:29	sell	156	34.51	1.6077	0.0000	0.0000
355	2000.02.29 00:29	modify	156	34.51	1.6077	1.6132	1.6047
356	2000.02.29 00:30	close	153	39.22	1.6067	1.6122	1.6028	4067.31	238357.02
357	2000.02.29 00:30	close	156	34.51	1.6067	1.6132	1.6047	3253.51	241610.53
358	2000.02.29 00:50	close	150	45.45	1.6059	1.6135	1.6014	6260.12	247870.65
359	2000.02.29 01:25	sell	157	49.57	1.6080	1.6131	1.6020
360	2000.02.29 01:34	close	157	49.57	1.6061	1.6131	1.6020	8879.33	256749.98
361	2000.03.01 23:52	sell	158	50.00	1.6083	1.6127	1.6033
362	2000.03.02 00:02	close	158	50.00	1.6073	1.6127	1.6033	4161.92	260911.90
363	2000.03.02 00:23	sell	159	50.00	1.6084	1.6128	1.6024
364	2000.03.02 00:49	close	159	50.00	1.6066	1.6128	1.6024	8484.96	269396.86
365	2000.03.02 00:49	buy	160	47.09	1.6066	1.6022	1.6126
366	2000.03.02 00:49	buy	161	47.09	1.6066	0.0000	0.0000
367	2000.03.02 00:49	modify	161	47.09	1.6066	1.6011	1.6096
368	2000.03.02 00:52	close	161	47.09	1.6070	1.6011	1.6096	1776.31	271173.17
369	2000.03.02 02:44	close	160	47.09	1.6081	1.6022	1.6126	6661.17	277834.34
370	2000.03.02 23:05	sell	162	50.00	1.6085	1.6129	1.6035
371	2000.03.02 23:05	sell	163	50.00	1.6085	1.6129	1.6025
372	2000.03.02 23:12	close	162	50.00	1.6072	1.6129	1.6035	6128.03	283962.37
373	2000.03.02 23:14	close	163	50.00	1.6069	1.6129	1.6025	7542.19	291504.56
374	2000.03.02 23:48	buy	164	50.00	1.6051	1.6007	1.6101
375	2000.03.02 23:48	buy	165	50.00	1.6051	1.5979	1.6111
376	2000.03.02 23:52	close	164	50.00	1.6061	1.6007	1.6101	4715.20	296219.76
377	2000.03.03 00:01	sell	166	50.00	1.6078	1.6122	1.6028
378	2000.03.03 00:01	close	165	50.00	1.6078	1.5979	1.6111	12787.39	309007.15
379	2000.03.03 00:03	close	166	50.00	1.6067	1.6122	1.6028	5185.25	314192.40
380	2000.03.03 00:21	sell	167	50.00	1.6082	1.6147	1.6022
381	2000.03.03 00:24	close	167	50.00	1.6065	1.6147	1.6022	8013.58	322205.98
382	2000.03.04 00:23	buy	168	50.00	1.6065	0.0000	0.0000
383	2000.03.04 00:23	modify	168	50.00	1.6065	1.6010	1.6095
384	2000.03.04 00:24	close	168	50.00	1.6069	1.6010	1.6095	1886.08	324092.06
385	2000.03.04 00:30	buy	169	50.00	1.6063	0.0000	0.0000
386	2000.03.04 00:30	modify	169	50.00	1.6063	1.6008	1.6093
387	2000.03.06 02:08	close	169	50.00	1.6067	1.6008	1.6093	1942.43	326034.49
388	2000.03.06 23:53	sell	170	50.00	1.6098	1.6142	1.6048
389	2000.03.06 23:54	close	170	50.00	1.6085	1.6142	1.6048	6128.03	332162.52
390	2000.03.07 00:05	buy	171	50.00	1.6077	1.6032	1.6137
391	2000.03.07 00:20	buy	172	50.00	1.6075	0.0000	0.0000
392	2000.03.07 00:20	modify	172	50.00	1.6075	1.6020	1.6105
393	2000.03.07 00:21	close	172	50.00	1.6079	1.6020	1.6105	1886.08	334048.60
394	2000.03.07 01:52	sell	173	50.00	1.6082	1.6126	1.6022
395	2000.03.07 01:52	close	171	50.00	1.6083	1.6032	1.6137	2829.12	336877.72
396	2000.03.07 03:18	close	173	50.00	1.6080	1.6126	1.6022	942.77	337820.49
397	2000.03.07 23:44	sell	174	50.00	1.6079	1.6123	1.6019
398	2000.03.08 00:09	close	174	50.00	1.6062	1.6123	1.6019	7829.60	345650.09
399	2000.03.08 00:09	buy	175	50.00	1.6062	1.6018	1.6122
400	2000.03.08 00:09	buy	176	50.00	1.6062	0.0000	0.0000
401	2000.03.08 00:09	modify	176	50.00	1.6062	1.6007	1.6092
402	2000.03.08 00:09	close	176	50.00	1.6065	1.6007	1.6092	1414.56	347064.65
403	2000.03.08 00:10	buy	177	50.00	1.6068	0.0000	0.0000
404	2000.03.08 00:10	modify	177	50.00	1.6068	1.6013	1.6098
405	2000.03.08 00:12	close	177	50.00	1.6072	1.6013	1.6098	1886.08	348950.73
406	2000.03.08 00:26	close	175	50.00	1.6077	1.6018	1.6122	7072.80	356023.53
407	2000.03.08 01:53	sell	178	50.00	1.6074	1.6118	1.6014
408	2000.03.08 02:56	close	178	50.00	1.6063	1.6118	1.6014	5185.26	361208.79
409	2000.03.08 23:06	sell	179	50.00	1.6069	1.6113	1.6009
410	2000.03.08 23:25	buy	180	50.00	1.6055	1.6011	1.6115
411	2000.03.09 00:06	close	179	50.00	1.6061	1.6113	1.6009	3219.14	364427.93
412	2000.03.09 00:23	sell	181	50.00	1.6068	1.6112	1.6008
413	2000.03.09 00:34	close	180	50.00	1.6067	1.6011	1.6115	5827.29	370255.22
414	2000.03.09 00:38	sell	182	50.00	1.6071	0.0000	0.0000
415	2000.03.09 00:38	modify	182	50.00	1.6071	1.6126	1.6041
416	2000.03.09 00:56	close	182	50.00	1.6067	1.6126	1.6041	1885.54	372140.76
417	2000.03.09 02:24	close	181	50.00	1.6067	1.6112	1.6008	471.38	372612.14
418	2000.03.10 00:02	sell	183	50.00	1.6075	1.6119	1.6015
419	2000.03.10 00:04	sell	184	50.00	1.6077	0.0000	0.0000
420	2000.03.10 00:04	modify	184	50.00	1.6077	1.6132	1.6047
421	2000.03.10 00:08	close	184	50.00	1.6071	1.6132	1.6047	2828.33	375440.47
422	2000.03.10 00:08	sell	185	50.00	1.6076	0.0000	0.0000
423	2000.03.10 00:08	modify	185	50.00	1.6076	1.6131	1.6046
424	2000.03.10 00:36	close	185	50.00	1.6071	1.6131	1.6046	2356.94	377797.41
425	2000.03.10 01:20	close	183	50.00	1.6071	1.6119	1.6015	1885.55	379682.96
426	2000.03.10 01:22	sell	186	50.00	1.6080	1.6124	1.6020
427	2000.03.10 01:33	sell	187	50.00	1.6087	1.6131	1.6037
428	2000.03.10 01:41	close	187	50.00	1.6075	1.6131	1.6037	5656.64	385339.60
429	2000.03.10 01:44	sell	188	50.00	1.6089	1.6133	1.6039
430	2000.03.10 01:50	close	188	50.00	1.6077	1.6133	1.6039	5656.64	390996.24
431	2000.03.10 02:40	close	186	50.00	1.6070	1.6124	1.6020	4713.87	395710.11
432	2000.03.11 00:30	sell	189	50.00	1.6105	0.0000	0.0000
433	2000.03.11 00:30	modify	189	50.00	1.6105	1.6160	1.6075
434	2000.03.11 00:31	close	189	50.00	1.6099	1.6160	1.6075	2828.32	398538.43
435	2000.03.11 00:32	sell	190	50.00	1.6104	0.0000	0.0000
436	2000.03.11 00:32	modify	190	50.00	1.6104	1.6159	1.6074
437	2000.03.11 00:36	close	190	50.00	1.6101	1.6159	1.6074	1414.16	399952.59
438	2000.03.13 23:18	sell	191	50.00	1.6119	1.6163	1.6059
439	2000.03.13 23:41	sell	192	50.00	1.6126	1.6170	1.6076
440	2000.03.13 23:43	close	192	50.00	1.6112	1.6170	1.6076	6599.42	406552.01
441	2000.03.14 00:56	buy	193	50.00	1.6096	1.6052	1.6146
442	2000.03.14 00:56	close	191	50.00	1.6096	1.6163	1.6059	10657.91	417209.91
443	2000.03.14 00:56	buy	194	50.00	1.6096	1.6052	1.6156
444	2000.03.14 00:56	buy	195	50.00	1.6096	0.0000	0.0000
445	2000.03.14 00:56	modify	195	50.00	1.6096	1.6041	1.6126
446	2000.03.14 00:57	close	193	50.00	1.6112	1.6052	1.6146	7544.33	424754.24
447	2000.03.14 00:57	close	194	50.00	1.6112	1.6052	1.6156	7544.33	432298.57
448	2000.03.14 00:57	close	195	50.00	1.6112	1.6041	1.6126	7544.33	439842.90
449	2000.03.14 01:10	sell	196	50.00	1.6123	1.6167	1.6073
450	2000.03.14 01:10	sell	197	50.00	1.6123	1.6193	1.6063
451	2000.03.14 01:10	close	196	50.00	1.6110	1.6167	1.6073	6128.03	445970.93
452	2000.03.14 02:10	close	197	50.00	1.6111	1.6193	1.6063	5656.64	451627.57
453	2000.03.15 00:08	buy	198	50.00	1.6116	0.0000	0.0000
454	2000.03.15 00:08	modify	198	50.00	1.6116	1.6061	1.6146
455	2000.03.15 00:15	close	198	50.00	1.6119	1.6061	1.6146	1414.56	453042.13
456	2000.03.15 00:41	buy	199	50.00	1.6114	0.0000	0.0000
457	2000.03.15 00:41	modify	199	50.00	1.6114	1.6059	1.6144
458	2000.03.15 00:52	close	199	50.00	1.6119	1.6059	1.6144	2357.60	455399.73
459	2000.03.15 23:07	buy	200	50.00	1.6108	1.6064	1.6158
460	2000.03.15 23:07	buy	201	50.00	1.6108	1.6064	1.6168
461	2000.03.15 23:08	close	200	50.00	1.6123	1.6064	1.6158	7072.80	462472.53
462	2000.03.15 23:08	close	201	50.00	1.6123	1.6064	1.6168	7072.80	469545.33
463	2000.03.15 23:20	sell	202	50.00	1.6128	1.6177	1.6068
464	2000.03.15 23:28	close	202	50.00	1.6111	1.6177	1.6068	8013.57	477558.90
465	2000.03.16 00:01	sell	203	50.00	1.6128	1.6179	1.6068
466	2000.03.16 00:01	sell	204	50.00	1.6128	0.0000	0.0000
467	2000.03.16 00:01	modify	204	50.00	1.6128	1.6183	1.6098
468	2000.03.16 00:06	close	204	50.00	1.6122	1.6183	1.6098	2828.32	480387.22
469	2000.03.16 00:09	sell	205	50.00	1.6129	0.0000	0.0000
470	2000.03.16 00:09	modify	205	50.00	1.6129	1.6184	1.6099
471	2000.03.16 00:10	close	205	50.00	1.6122	1.6184	1.6099	3299.71	483686.93
472	2000.03.16 00:11	sell	206	50.00	1.6128	0.0000	0.0000
473	2000.03.16 00:11	modify	206	50.00	1.6128	1.6183	1.6098
474	2000.03.16 00:12	sell	207	50.00	1.6135	1.6179	1.6085
475	2000.03.16 00:17	close	207	50.00	1.6122	1.6179	1.6085	6128.03	489814.96
476	2000.03.16 00:17	close	206	50.00	1.6122	1.6183	1.6098	2828.32	492643.28
477	2000.03.16 01:11	close	203	50.00	1.6115	1.6179	1.6068	6128.03	498771.31
478	2000.03.16 01:52	sell	208	50.00	1.6129	1.6173	1.6069
479	2000.03.16 03:40	close	208	50.00	1.6122	1.6173	1.6069	3299.71	502071.02
480	2000.03.16 23:00	sell	209	50.00	1.6121	1.6165	1.6061
481	2000.03.17 00:02	sell	210	50.00	1.6124	0.0000	0.0000
482	2000.03.17 00:02	modify	210	50.00	1.6124	1.6179	1.6094
483	2000.03.17 00:03	close	210	50.00	1.6121	1.6179	1.6094	1414.16	503485.18
484	2000.03.17 00:14	sell	211	50.00	1.6124	0.0000	0.0000
485	2000.03.17 00:14	modify	211	50.00	1.6124	1.6179	1.6094
486	2000.03.17 00:14	close	211	50.00	1.6121	1.6179	1.6094	1414.16	504899.34
487	2000.03.17 00:56	buy	212	50.00	1.6112	0.0000	0.0000
488	2000.03.17 00:56	modify	212	50.00	1.6112	1.6057	1.6142
489	2000.03.17 00:57	close	212	50.00	1.6120	1.6057	1.6142	3772.16	508671.50
490	2000.03.17 01:04	close	209	50.00	1.6120	1.6165	1.6061	287.41	508958.91
491	2000.03.17 01:15	sell	213	50.00	1.6127	1.6171	1.6067
492	2000.03.17 02:55	close	213	50.00	1.6117	1.6171	1.6067	4713.87	513672.78
493	2000.03.20 23:30	sell	214	50.00	1.6134	1.6178	1.6074
494	2000.03.20 23:36	sell	215	50.00	1.6138	1.6182	1.6088
495	2000.03.20 23:46	close	215	50.00	1.6122	1.6182	1.6088	7542.19	521214.97
496	2000.03.21 00:14	close	214	50.00	1.6116	1.6178	1.6074	8300.98	529515.95
497	2000.03.21 00:14	buy	216	50.00	1.6116	0.0000	0.0000
498	2000.03.21 00:14	modify	216	50.00	1.6116	1.6061	1.6146
499	2000.03.21 00:17	close	216	50.00	1.6123	1.6061	1.6146	3300.64	532816.59
500	2000.03.21 23:00	sell	217	50.00	1.6122	1.6166	1.6062
501	2000.03.22 00:40	close	217	50.00	1.6116	1.6166	1.6062	2644.34	535460.93
502	2000.03.22 00:40	buy	218	50.00	1.6116	0.0000	0.0000
503	2000.03.22 00:40	modify	218	50.00	1.6116	1.6061	1.6146
504	2000.03.22 00:40	close	218	50.00	1.6119	1.6061	1.6146	1414.56	536875.49
505	2000.03.22 00:41	buy	219	50.00	1.6117	0.0000	0.0000
506	2000.03.22 00:41	modify	219	50.00	1.6117	1.6062	1.6147
507	2000.03.22 00:43	close	219	50.00	1.6120	1.6062	1.6147	1414.56	538290.05
508	2000.03.22 00:56	buy	220	50.00	1.6116	0.0000	0.0000
509	2000.03.22 00:56	modify	220	50.00	1.6116	1.6061	1.6146
510	2000.03.22 00:58	close	220	50.00	1.6119	1.6061	1.6146	1414.56	539704.61
511	2000.03.22 01:41	sell	221	50.00	1.6126	1.6170	1.6066
512	2000.03.22 02:45	close	221	50.00	1.6117	1.6170	1.6066	4242.48	543947.09
513	2000.03.23 00:28	sell	222	50.00	1.6094	1.6138	1.6034
514	2000.03.23 00:28	sell	223	50.00	1.6097	0.0000	0.0000
515	2000.03.23 00:28	modify	223	50.00	1.6097	1.6152	1.6067
516	2000.03.23 00:30	close	223	50.00	1.6089	1.6152	1.6067	3771.09	547718.18
517	2000.03.23 01:35	close	222	50.00	1.6083	1.6138	1.6034	5185.25	552903.43
518	2000.03.23 01:35	buy	224	50.00	1.6083	1.6039	1.6143
519	2000.03.23 02:38	close	224	50.00	1.6095	1.6039	1.6143	5658.24	558561.67
520	2000.03.23 23:44	buy	225	50.00	1.5986	1.5942	1.6036
521	2000.03.23 23:44	buy	226	50.00	1.5986	1.5942	1.6046
522	2000.03.24 00:05	close	225	50.00	1.6001	1.5942	1.6036	7129.16	565690.83
523	2000.03.24 00:05	close	226	50.00	1.6001	1.5942	1.6046	7129.16	572819.99
524	2000.03.24 00:10	sell	227	50.00	1.6008	1.6101	1.5958
525	2000.03.24 00:10	sell	228	50.00	1.6008	1.6057	1.5948
526	2000.03.24 00:10	sell	229	50.00	1.6010	0.0000	0.0000
527	2000.03.24 00:10	modify	229	50.00	1.6010	1.6065	1.5980
528	2000.03.24 00:11	close	227	50.00	1.5995	1.6101	1.5958	6128.02	578948.01
529	2000.03.24 00:11	close	229	50.00	1.5995	1.6065	1.5980	7070.80	586018.81
530	2000.03.24 00:14	close	228	50.00	1.5991	1.6057	1.5948	8013.57	594032.38
531	2000.03.24 01:27	sell	230	50.00	1.5999	1.6043	1.5939
532	2000.03.24 02:42	close	230	50.00	1.5991	1.6043	1.5939	3771.09	597803.47
533	2000.03.27 23:38	sell	231	50.00	1.5887	1.5931	1.5827
534	2000.03.28 00:14	sell	232	50.00	1.5893	1.5937	1.5843
535	2000.03.28 00:21	close	232	50.00	1.5883	1.5937	1.5843	4713.87	602517.34
536	2000.03.28 01:47	close	231	50.00	1.5883	1.5931	1.5827	1701.57	604218.90
537	2000.03.28 01:54	sell	233	50.00	1.5894	1.5938	1.5834
538	2000.03.28 02:57	close	233	50.00	1.5882	1.5938	1.5834	5656.64	609875.54
539	2000.03.29 00:06	sell	234	50.00	1.5914	1.5961	1.5854
540	2000.03.29 00:06	sell	235	50.00	1.5914	0.0000	0.0000
541	2000.03.29 00:06	modify	235	50.00	1.5914	1.5969	1.5884
542	2000.03.29 00:06	sell	236	50.00	1.5916	1.5960	1.5866
543	2000.03.29 00:10	close	235	50.00	1.5910	1.5969	1.5884	1885.54	611761.08
544	2000.03.29 01:07	close	236	50.00	1.5910	1.5960	1.5866	2828.32	614589.40
545	2000.03.29 01:51	close	234	50.00	1.5905	1.5961	1.5854	4242.48	618831.88
546	2000.03.31 00:32	buy	237	50.00	1.5925	0.0000	0.0000
547	2000.03.31 00:32	modify	237	50.00	1.5925	1.5870	1.5955
548	2000.03.31 00:33	close	237	50.00	1.5931	1.5870	1.5955	2829.12	621661.00
549	2000.04.01 00:11	buy	238	50.00	1.5902	0.0000	0.0000
550	2000.04.01 00:11	modify	238	50.00	1.5902	1.5847	1.5932
551	2000.04.01 00:12	close	238	50.00	1.5914	1.5847	1.5932	5658.24	627319.24
552	2000.04.01 00:13	sell	239	50.00	1.5921	0.0000	0.0000
553	2000.04.01 00:13	modify	239	50.00	1.5921	1.5976	1.5891
554	2000.04.01 00:14	close	239	50.00	1.5896	1.5976	1.5891	11784.67	639103.91
555	2000.04.01 00:14	buy	240	50.00	1.5899	0.0000	0.0000
556	2000.04.01 00:14	modify	240	50.00	1.5899	1.5844	1.5929
557	2000.04.01 00:14	close	240	50.00	1.5902	1.5844	1.5929	1414.56	640518.47
558	2000.04.01 00:14	sell	241	50.00	1.5920	0.0000	0.0000
559	2000.04.01 00:14	modify	241	50.00	1.5920	1.5975	1.5890
560	2000.04.01 00:15	close	241	50.00	1.5916	1.5975	1.5890	1885.54	642404.01
561	2000.04.01 00:17	buy	242	50.00	1.5896	0.0000	0.0000
562	2000.04.01 00:17	modify	242	50.00	1.5896	1.5841	1.5926
563	2000.04.01 00:20	close	242	50.00	1.5911	1.5841	1.5926	7072.80	649476.81
564	2000.04.01 00:22	buy	243	50.00	1.5896	0.0000	0.0000
565	2000.04.01 00:22	modify	243	50.00	1.5896	1.5841	1.5926
566	2000.04.01 00:26	close	243	50.00	1.5909	1.5841	1.5926	6129.76	655606.57
567	2000.04.03 23:14	sell	244	50.00	1.5820	1.5864	1.5760
568	2000.04.03 23:56	close	244	50.00	1.5804	1.5864	1.5760	7542.19	663148.76
569	2000.04.03 23:56	buy	245	50.00	1.5804	1.5760	1.5864
570	2000.04.04 00:02	buy	246	50.00	1.5803	0.0000	0.0000
571	2000.04.04 00:02	modify	246	50.00	1.5803	1.5748	1.5833
572	2000.04.04 00:03	close	246	50.00	1.5809	1.5748	1.5833	2829.12	665977.88
573	2000.04.04 00:14	buy	247	50.00	1.5801	0.0000	0.0000
574	2000.04.04 00:14	modify	247	50.00	1.5801	1.5746	1.5831
575	2000.04.04 00:15	close	247	50.00	1.5813	1.5746	1.5831	5658.24	671636.12
576	2000.04.04 01:50	sell	248	50.00	1.5813	1.5857	1.5753
577	2000.04.04 01:54	close	245	50.00	1.5810	1.5760	1.5864	2885.47	674521.59
578	2000.04.04 04:14	close	248	50.00	1.5812	1.5857	1.5753	471.39	674992.98
579	2000.04.05 00:07	sell	249	50.00	1.5774	1.5834	1.5724
580	2000.04.05 00:07	sell	250	50.00	1.5774	1.5818	1.5714
581	2000.04.05 00:07	sell	251	50.00	1.5774	0.0000	0.0000
582	2000.04.05 00:07	modify	251	50.00	1.5774	1.5829	1.5744
583	2000.04.05 00:09	close	249	50.00	1.5763	1.5834	1.5724	5185.26	680178.24
584	2000.04.05 00:09	close	251	50.00	1.5763	1.5829	1.5744	5185.26	685363.50
585	2000.04.05 00:25	close	250	50.00	1.5757	1.5818	1.5714	8013.58	693377.08
586	2000.04.05 00:26	buy	252	50.00	1.5752	0.0000	0.0000
587	2000.04.05 00:26	modify	252	50.00	1.5752	1.5697	1.5782
588	2000.04.05 00:26	close	252	50.00	1.5756	1.5697	1.5782	1886.08	695263.16
589	2000.04.05 01:18	sell	253	50.00	1.5765	1.5809	1.5705
590	2000.04.05 02:17	close	253	50.00	1.5747	1.5809	1.5705	8484.97	703748.13
591	2000.04.05 23:09	sell	254	50.00	1.5762	1.5806	1.5702
592	2000.04.05 23:14	close	254	50.00	1.5747	1.5806	1.5702	7070.81	710818.94
593	2000.04.05 23:56	buy	255	50.00	1.5741	1.5692	1.5801
594	2000.04.06 00:11	buy	256	50.00	1.5741	0.0000	0.0000
595	2000.04.06 00:11	modify	256	50.00	1.5741	1.5686	1.5771
596	2000.04.06 00:12	close	256	50.00	1.5747	1.5686	1.5771	2829.12	713648.06
597	2000.04.06 00:12	close	255	50.00	1.5756	1.5692	1.5801	7241.85	720889.91
598	2000.04.06 00:12	sell	257	50.00	1.5756	1.5800	1.5696
599	2000.04.06 00:30	sell	258	50.00	1.5764	1.5808	1.5714
600	2000.04.06 00:30	sell	259	50.00	1.5764	0.0000	0.0000
601	2000.04.06 00:30	modify	259	50.00	1.5764	1.5819	1.5734
602	2000.04.06 00:30	close	259	50.00	1.5760	1.5819	1.5734	1885.55	722775.46
603	2000.04.06 00:30	close	258	50.00	1.5752	1.5808	1.5714	5656.64	728432.10
604	2000.04.06 01:56	close	257	50.00	1.5748	1.5800	1.5696	3771.10	732203.20
605	2000.04.06 01:56	buy	260	50.00	1.5748	1.5704	1.5808
606	2000.04.06 02:59	close	260	50.00	1.5758	1.5704	1.5808	4715.20	736918.40
607	2000.04.06 23:21	buy	261	50.00	1.5703	1.5659	1.5763
608	2000.04.06 23:56	sell	262	50.00	1.5714	1.5758	1.5654
609	2000.04.06 23:59	close	261	50.00	1.5716	1.5659	1.5763	6129.77	743048.17
610	2000.04.07 00:10	sell	263	50.00	1.5723	1.5771	1.5673
611	2000.04.07 00:10	sell	264	50.00	1.5723	0.0000	0.0000
612	2000.04.07 00:10	modify	264	50.00	1.5723	1.5778	1.5693
613	2000.04.07 00:10	close	264	50.00	1.5717	1.5778	1.5693	2828.32	745876.49
614	2000.04.07 00:11	close	263	50.00	1.5711	1.5771	1.5673	5656.64	751533.13
615	2000.04.07 01:03	close	262	50.00	1.5708	1.5758	1.5654	2644.34	754177.47
616	2000.04.07 01:20	buy	265	50.00	1.5700	1.5656	1.5760
617	2000.04.07 01:47	sell	266	50.00	1.5713	1.5757	1.5653
618	2000.04.07 01:48	close	265	50.00	1.5714	1.5656	1.5760	6601.29	760778.76
619	2000.04.07 06:48	close	266	50.00	1.5724	1.5757	1.5653	-5185.26	755593.50
620	2000.04.08 00:14	sell	267	50.00	1.5710	0.0000	0.0000
621	2000.04.08 00:14	modify	267	50.00	1.5710	1.5765	1.5680
622	2000.04.08 00:16	close	267	50.00	1.5699	1.5765	1.5680	5185.25	760778.75
623	2000.04.11 00:00	buy	268	50.00	1.5731	0.0000	0.0000
624	2000.04.11 00:00	modify	268	50.00	1.5731	1.5676	1.5761
625	2000.04.11 02:00	close	268	50.00	1.5734	1.5676	1.5761	1414.56	762193.31
626	2000.04.11 23:05	sell	269	50.00	1.5752	1.5796	1.5702
627	2000.04.11 23:05	sell	270	50.00	1.5752	1.5803	1.5692
628	2000.04.11 23:07	close	269	50.00	1.5742	1.5796	1.5702	4713.87	766907.18
629	2000.04.11 23:08	close	270	50.00	1.5737	1.5803	1.5692	7070.80	773977.98
630	2000.04.11 23:35	sell	271	50.00	1.5753	1.5797	1.5703
631	2000.04.11 23:37	close	271	50.00	1.5742	1.5797	1.5703	5185.26	779163.24
632	2000.04.12 01:29	sell	272	50.00	1.5746	1.5790	1.5686
633	2000.04.12 01:42	sell	273	50.00	1.5754	1.5798	1.5704
634	2000.04.12 02:56	close	273	50.00	1.5753	1.5798	1.5704	471.38	779634.62
635	2000.04.12 02:56	close	272	50.00	1.5742	1.5790	1.5686	1885.55	781520.17
636	2000.04.12 23:28	buy	274	50.00	1.5733	1.5689	1.5783
637	2000.04.12 23:29	close	274	50.00	1.5743	1.5689	1.5783	4715.20	786235.37
638	2000.04.12 23:48	sell	275	50.00	1.5759	1.5803	1.5709
639	2000.04.12 23:50	sell	276	50.00	1.5762	1.5862	1.5702
640	2000.04.12 23:54	close	275	50.00	1.5749	1.5803	1.5709	4713.87	790949.24
641	2000.04.12 23:57	close	276	50.00	1.5747	1.5862	1.5702	7070.81	798020.05
642	2000.04.13 00:37	buy	277	50.00	1.5735	1.5691	1.5785
643	2000.04.13 00:40	close	277	50.00	1.5751	1.5691	1.5785	7544.32	805564.37
644	2000.04.13 01:06	buy	278	50.00	1.5735	1.5691	1.5785
645	2000.04.13 01:10	close	278	50.00	1.5745	1.5691	1.5785	4715.20	810279.57
646	2000.04.13 01:34	buy	279	50.00	1.5730	1.5686	1.5780
647	2000.04.13 01:36	close	279	50.00	1.5743	1.5686	1.5780	6129.76	816409.33
648	2000.04.13 23:38	buy	280	50.00	1.5722	1.5678	1.5782
649	2000.04.14 01:38	close	280	50.00	1.5726	1.5678	1.5782	1942.43	818351.76
650	2000.04.14 01:48	sell	281	50.00	1.5732	1.5776	1.5672
651	2000.04.14 03:03	close	281	50.00	1.5723	1.5776	1.5672	4242.48	822594.24
652	2000.04.15 00:00	sell	282	50.00	1.5715	0.0000	0.0000
653	2000.04.15 00:00	modify	282	50.00	1.5715	1.5770	1.5685
654	2000.04.15 00:04	close	282	50.00	1.5711	1.5770	1.5685	1885.55	824479.79
655	2000.04.15 00:41	buy	283	50.00	1.5685	0.0000	0.0000
656	2000.04.15 00:41	modify	283	50.00	1.5685	1.5630	1.5715
657	2000.04.15 00:45	close	283	50.00	1.5697	1.5630	1.5715	5658.24	830138.03
658	2000.04.18 00:04	sell	284	50.00	1.5711	1.5755	1.5651
659	2000.04.18 00:04	sell	285	50.00	1.5711	0.0000	0.0000
660	2000.04.18 00:04	modify	285	50.00	1.5711	1.5766	1.5681
661	2000.04.18 00:14	close	285	50.00	1.5706	1.5766	1.5681	2356.93	832494.96
662	2000.04.18 00:19	buy	286	50.00	1.5702	0.0000	0.0000
663	2000.04.18 00:19	modify	286	50.00	1.5702	1.5647	1.5732
664	2000.04.18 00:24	close	286	50.00	1.5706	1.5647	1.5732	1886.08	834381.04
665	2000.04.18 00:48	close	284	50.00	1.5694	1.5755	1.5651	8013.58	842394.62
666	2000.04.18 00:48	buy	287	50.00	1.5694	1.5650	1.5754
667	2000.04.18 00:48	buy	288	50.00	1.5694	0.0000	0.0000
668	2000.04.18 00:48	modify	288	50.00	1.5694	1.5639	1.5724
669	2000.04.18 00:48	close	288	50.00	1.5697	1.5639	1.5724	1414.56	843809.18
670	2000.04.18 00:48	buy	289	50.00	1.5699	0.0000	0.0000
671	2000.04.18 00:48	modify	289	50.00	1.5699	1.5644	1.5729
672	2000.04.18 00:48	close	289	50.00	1.5702	1.5644	1.5729	1414.56	845223.74
673	2000.04.18 02:48	close	287	50.00	1.5695	1.5650	1.5754	471.52	845695.26
674	2000.04.18 23:00	buy	290	50.00	1.5743	1.5669	1.5793
675	2000.04.18 23:00	buy	291	50.00	1.5743	1.5699	1.5803
676	2000.04.18 23:03	close	290	50.00	1.5753	1.5669	1.5793	4715.20	850410.46
677	2000.04.18 23:10	close	291	50.00	1.5758	1.5699	1.5803	7072.80	857483.26
678	2000.04.19 00:20	sell	292	50.00	1.5759	1.5803	1.5699
679	2000.04.19 00:59	sell	293	50.00	1.5761	0.0000	0.0000
680	2000.04.19 00:59	modify	293	50.00	1.5761	1.5816	1.5731
681	2000.04.19 01:02	close	293	50.00	1.5756	1.5816	1.5731	2356.93	859840.19
682	2000.04.19 03:05	close	292	50.00	1.5758	1.5803	1.5699	471.39	860311.58
683	2000.04.19 23:04	sell	294	50.00	1.5704	1.5749	1.5644
684	2000.04.20 01:06	close	294	50.00	1.5703	1.5749	1.5644	-80.56	860231.02
685	2000.04.20 01:16	sell	295	50.00	1.5707	1.5751	1.5647
686	2000.04.20 03:16	close	295	50.00	1.5706	1.5751	1.5647	471.38	860702.40
687	2000.04.21 00:02	buy	296	50.00	1.5710	0.0000	0.0000
688	2000.04.21 00:02	modify	296	50.00	1.5710	1.5655	1.5740
689	2000.04.21 00:07	close	296	50.00	1.5714	1.5655	1.5740	1886.09	862588.49
690	2000.04.21 00:51	sell	297	50.00	1.5727	1.5771	1.5667
691	2000.04.21 00:51	sell	298	50.00	1.5727	0.0000	0.0000
692	2000.04.21 00:51	modify	298	50.00	1.5727	1.5782	1.5697
693	2000.04.21 01:06	close	298	50.00	1.5723	1.5782	1.5697	1885.55	864474.04
694	2000.04.21 02:59	close	297	50.00	1.5726	1.5771	1.5667	471.39	864945.43
695	2000.04.22 00:02	sell	299	50.00	1.5729	0.0000	0.0000
696	2000.04.22 00:02	modify	299	50.00	1.5729	1.5784	1.5699
697	2000.04.22 00:04	close	299	50.00	1.5723	1.5784	1.5699	2828.32	867773.75
698	2000.04.24 23:33	sell	300	50.00	1.5721	1.5765	1.5661
699	2000.04.24 23:34	sell	301	50.00	1.5725	1.5769	1.5675
700	2000.04.25 00:10	sell	302	50.00	1.5726	0.0000	0.0000
701	2000.04.25 00:10	modify	302	50.00	1.5726	1.5781	1.5696
702	2000.04.25 00:24	close	302	50.00	1.5721	1.5781	1.5696	2356.93	870130.68
703	2000.04.25 00:34	close	301	50.00	1.5723	1.5769	1.5675	758.79	870889.47
704	2000.04.25 01:52	close	300	50.00	1.5718	1.5765	1.5661	1230.18	872119.65
705	2000.04.25 23:17	sell	303	50.00	1.5724	1.5768	1.5664
706	2000.04.26 00:04	sell	304	50.00	1.5726	0.0000	0.0000
707	2000.04.26 00:04	modify	304	50.00	1.5726	1.5781	1.5696
708	2000.04.26 00:09	close	304	50.00	1.5722	1.5781	1.5696	1885.55	874005.20
709	2000.04.26 00:10	sell	305	50.00	1.5725	0.0000	0.0000
710	2000.04.26 00:10	modify	305	50.00	1.5725	1.5780	1.5695
711	2000.04.26 00:18	sell	306	50.00	1.5735	1.5779	1.5685
712	2000.04.26 00:23	close	306	50.00	1.5725	1.5779	1.5685	4713.87	878719.07
713	2000.04.26 00:24	sell	307	50.00	1.5735	1.5779	1.5685
714	2000.04.26 01:23	close	307	50.00	1.5723	1.5779	1.5685	5656.64	884375.71
715	2000.04.26 01:23	close	303	50.00	1.5723	1.5768	1.5664	287.41	884663.11
716	2000.04.26 01:23	close	305	50.00	1.5719	1.5780	1.5695	2828.32	887491.43
717	2000.04.26 01:51	sell	308	50.00	1.5731	1.5775	1.5671
718	2000.04.26 02:33	close	308	50.00	1.5715	1.5775	1.5671	7542.19	895033.62
719	2000.04.26 23:03	sell	309	50.00	1.5732	1.5785	1.5672
720	2000.04.26 23:59	close	309	50.00	1.5716	1.5785	1.5672	7542.19	902575.81
721	2000.04.27 00:06	sell	310	50.00	1.5731	1.5775	1.5671
722	2000.04.27 00:44	sell	311	50.00	1.5733	0.0000	0.0000
723	2000.04.27 00:44	modify	311	50.00	1.5733	1.5788	1.5703
724	2000.04.27 00:50	close	311	50.00	1.5728	1.5788	1.5703	2356.93	904932.74
725	2000.04.27 01:34	close	310	50.00	1.5718	1.5775	1.5671	6128.03	911060.77
726	2000.04.27 23:18	sell	312	50.00	1.5724	1.5768	1.5664
727	2000.04.27 23:28	sell	313	50.00	1.5727	1.5771	1.5677
728	2000.04.27 23:38	close	313	50.00	1.5716	1.5771	1.5677	5185.26	916246.03
729	2000.04.27 23:38	sell	314	50.00	1.5729	1.5773	1.5679
730	2000.04.27 23:39	close	314	50.00	1.5719	1.5773	1.5679	4713.87	920959.90
731	2000.04.28 00:41	sell	315	50.00	1.5736	0.0000	0.0000
732	2000.04.28 00:41	modify	315	50.00	1.5736	1.5791	1.5706
733	2000.04.28 00:52	close	315	50.00	1.5724	1.5791	1.5706	5656.64	926616.54
734	2000.04.28 00:54	sell	316	50.00	1.5736	0.0000	0.0000
735	2000.04.28 00:54	modify	316	50.00	1.5736	1.5791	1.5706
736	2000.04.28 00:56	sell	317	50.00	1.5740	1.5784	1.5690
737	2000.04.28 01:02	close	316	50.00	1.5733	1.5791	1.5706	1414.16	928030.70
738	2000.04.28 01:44	close	317	50.00	1.5725	1.5784	1.5690	7070.81	935101.51
739	2000.04.28 01:44	buy	318	50.00	1.5725	1.5681	1.5775
740	2000.04.28 01:49	close	312	50.00	1.5719	1.5768	1.5664	2172.96	937274.47
741	2000.04.28 02:56	close	318	50.00	1.5727	1.5681	1.5775	943.04	938217.51
742	2000.04.29 00:00	buy	319	50.00	1.5649	0.0000	0.0000
743	2000.04.29 00:00	modify	319	50.00	1.5649	1.5594	1.5679
744	2000.04.29 00:02	close	319	50.00	1.5655	1.5594	1.5679	2829.12	941046.63
745	2000.04.29 00:07	buy	320	50.00	1.5646	0.0000	0.0000
746	2000.04.29 00:07	modify	320	50.00	1.5646	1.5591	1.5676
747	2000.04.29 00:14	close	320	50.00	1.5650	1.5591	1.5676	1886.08	942932.71
748	2000.05.01 23:54	sell	321	50.00	1.5650	1.5694	1.5590
749	2000.05.02 00:00	sell	322	50.00	1.5651	0.0000	0.0000
750	2000.05.02 00:00	modify	322	50.00	1.5651	1.5706	1.5621
751	2000.05.02 00:30	close	322	50.00	1.5647	1.5706	1.5621	1885.55	944818.26
752	2000.05.02 02:14	close	321	50.00	1.5649	1.5694	1.5590	287.40	945105.66
753	2000.05.02 23:40	buy	323	50.00	1.5585	1.5515	1.5645
754	2000.05.03 00:04	sell	324	50.00	1.5595	1.5639	1.5535
755	2000.05.03 00:14	close	323	50.00	1.5595	1.5515	1.5645	4771.55	949877.21
756	2000.05.03 00:32	buy	325	50.00	1.5585	0.0000	0.0000
757	2000.05.03 00:32	modify	325	50.00	1.5585	1.5530	1.5615
758	2000.05.03 00:33	close	325	50.00	1.5593	1.5530	1.5615	3772.16	953649.37
759	2000.05.03 00:42	buy	326	50.00	1.5583	0.0000	0.0000
760	2000.05.03 00:42	modify	326	50.00	1.5583	1.5528	1.5613
761	2000.05.03 00:49	close	326	50.00	1.5588	1.5528	1.5613	2357.60	956006.97
762	2000.05.03 01:04	close	324	50.00	1.5584	1.5639	1.5535	5185.26	961192.23
763	2000.05.03 01:40	sell	327	50.00	1.5593	1.5637	1.5533
764	2000.05.03 02:41	close	327	50.00	1.5586	1.5637	1.5533	3299.70	964491.93
765	2000.05.04 00:04	sell	328	50.00	1.5436	1.5480	1.5376
766	2000.05.04 00:08	sell	329	50.00	1.5438	0.0000	0.0000
767	2000.05.04 00:08	modify	329	50.00	1.5438	1.5493	1.5408
768	2000.05.04 00:19	close	329	50.00	1.5435	1.5493	1.5408	1414.16	965906.09
769	2000.05.04 00:22	sell	330	50.00	1.5439	0.0000	0.0000
770	2000.05.04 00:22	modify	330	50.00	1.5439	1.5494	1.5409
771	2000.05.04 00:53	close	330	50.00	1.5436	1.5494	1.5409	1414.16	967320.25
772	2000.05.04 01:10	close	328	50.00	1.5435	1.5480	1.5376	471.38	967791.63
773	2000.05.04 01:40	sell	331	50.00	1.5440	1.5484	1.5380
774	2000.05.04 03:28	close	331	50.00	1.5433	1.5484	1.5380	3299.71	971091.34
775	2000.05.04 23:08	sell	332	50.00	1.5483	1.5597	1.5423
776	2000.05.04 23:27	close	332	50.00	1.5466	1.5597	1.5423	8013.57	979104.91
777	2000.05.04 23:30	sell	333	50.00	1.5484	1.5585	1.5424
778	2000.05.04 23:30	close	333	50.00	1.5462	1.5585	1.5424	10370.51	989475.42
779	2000.05.04 23:35	sell	334	50.00	1.5484	1.5541	1.5424
780	2000.05.04 23:35	close	334	50.00	1.5468	1.5541	1.5424	7542.19	997017.61
781	2000.05.04 23:40	sell	335	50.00	1.5485	1.5542	1.5425
782	2000.05.04 23:48	close	335	50.00	1.5468	1.5542	1.5425	8013.58	1005031.19
783	2000.05.05 00:19	sell	336	50.00	1.5490	1.5555	1.5430
784	2000.05.05 00:19	sell	337	50.00	1.5490	0.0000	0.0000
785	2000.05.05 00:19	modify	337	50.00	1.5490	1.5545	1.5460
786	2000.05.05 00:40	close	337	50.00	1.5486	1.5545	1.5460	1885.55	1006916.74
787	2000.05.05 02:22	close	336	50.00	1.5483	1.5555	1.5430	3299.71	1010216.45
788	2000.05.08 23:38	sell	338	50.00	1.5500	1.5544	1.5440
789	2000.05.09 00:28	buy	339	50.00	1.5492	0.0000	0.0000
790	2000.05.09 00:28	modify	339	50.00	1.5492	1.5437	1.5522
791	2000.05.09 00:28	close	339	50.00	1.5495	1.5437	1.5522	1414.56	1011631.01
792	2000.05.09 00:42	close	338	50.00	1.5494	1.5544	1.5440	2644.34	1014275.35
793	2000.05.09 00:44	sell	340	50.00	1.5507	1.5553	1.5457
794	2000.05.09 00:44	sell	341	50.00	1.5507	1.5551	1.5447
795	2000.05.09 00:44	sell	342	50.00	1.5507	0.0000	0.0000
796	2000.05.09 00:44	modify	342	50.00	1.5507	1.5562	1.5477
797	2000.05.09 00:46	close	342	50.00	1.5500	1.5562	1.5477	3299.71	1017575.06
798	2000.05.09 00:48	close	340	50.00	1.5497	1.5553	1.5457	4713.87	1022288.93
799	2000.05.09 00:58	close	341	50.00	1.5490	1.5551	1.5447	8013.58	1030302.51
800	2000.05.09 00:58	buy	343	50.00	1.5490	0.0000	0.0000
801	2000.05.09 00:58	modify	343	50.00	1.5490	1.5435	1.5520
802	2000.05.09 01:02	close	343	50.00	1.5495	1.5435	1.5520	2357.61	1032660.12
803	2000.05.10 00:11	sell	344	50.00	1.5567	1.5611	1.5507
804	2000.05.10 00:26	sell	345	50.00	1.5568	0.0000	0.0000
805	2000.05.10 00:26	modify	345	50.00	1.5568	1.5623	1.5538
806	2000.05.10 00:34	close	345	50.00	1.5564	1.5623	1.5538	1885.54	1034545.66
807	2000.05.10 00:36	sell	346	50.00	1.5571	0.0000	0.0000
808	2000.05.10 00:36	modify	346	50.00	1.5571	1.5626	1.5541
809	2000.05.10 00:40	close	346	50.00	1.5567	1.5626	1.5541	1885.54	1036431.20
810	2000.05.10 00:54	sell	347	50.00	1.5573	0.0000	0.0000
811	2000.05.10 00:54	modify	347	50.00	1.5573	1.5628	1.5543
812	2000.05.10 01:04	close	347	50.00	1.5569	1.5628	1.5543	1885.55	1038316.75
813	2000.05.10 01:52	sell	348	50.00	1.5576	1.5620	1.5526
814	2000.05.10 01:53	close	348	50.00	1.5566	1.5620	1.5526	4713.87	1043030.62
815	2000.05.10 02:13	close	344	50.00	1.5556	1.5611	1.5507	5185.26	1048215.88
816	2000.05.10 23:06	buy	349	50.00	1.5582	1.5529	1.5642
817	2000.05.10 23:16	close	349	50.00	1.5600	1.5529	1.5642	8487.36	1056703.24
818	2000.05.11 00:00	buy	350	50.00	1.5582	0.0000	0.0000
819	2000.05.11 00:00	modify	350	50.00	1.5582	1.5527	1.5612
820	2000.05.11 00:00	close	350	50.00	1.5586	1.5527	1.5612	1886.08	1058589.32
821	2000.05.11 00:59	buy	351	50.00	1.5581	0.0000	0.0000
822	2000.05.11 00:59	modify	351	50.00	1.5581	1.5526	1.5611
823	2000.05.11 01:52	close	351	50.00	1.5586	1.5526	1.5611	2357.60	1060946.92
824	2000.05.11 23:22	buy	352	50.00	1.5562	1.5518	1.5622
825	2000.05.11 23:55	sell	353	50.00	1.5574	1.5618	1.5514
826	2000.05.11 23:58	close	352	50.00	1.5574	1.5518	1.5622	5658.24	1066605.16
827	2000.05.12 00:40	sell	354	50.00	1.5580	0.0000	0.0000
828	2000.05.12 00:40	modify	354	50.00	1.5580	1.5635	1.5550
829	2000.05.12 00:41	close	354	50.00	1.5576	1.5635	1.5550	1885.55	1068490.71
830	2000.05.12 01:12	buy	355	50.00	1.5568	1.5524	1.5628
831	2000.05.12 01:16	close	353	50.00	1.5569	1.5618	1.5514	2172.96	1070663.67
832	2000.05.12 02:06	close	355	50.00	1.5580	1.5524	1.5628	5658.24	1076321.91
833	2000.05.13 00:27	buy	356	50.00	1.5541	0.0000	0.0000
834	2000.05.13 00:27	modify	356	50.00	1.5541	1.5486	1.5571
835	2000.05.15 01:02	close	356	50.00	1.5551	1.5486	1.5571	4771.56	1081093.46
836	2000.05.16 00:11	sell	357	50.00	1.5564	1.5653	1.5504
837	2000.05.16 00:11	close	357	50.00	1.5548	1.5653	1.5504	7542.19	1088635.65
838	2000.05.16 00:39	buy	358	50.00	1.5519	1.5426	1.5579
839	2000.05.16 00:39	buy	359	50.00	1.5519	0.0000	0.0000
840	2000.05.16 00:39	modify	359	50.00	1.5519	1.5464	1.5549
841	2000.05.16 00:43	t/p	359	50.00	1.5549	1.5464	1.5549	14145.61	1102781.26
842	2000.05.16 00:43	close	358	50.00	1.5554	1.5426	1.5579	16503.21	1119284.47
843	2000.05.16 00:43	buy	360	50.00	1.5521	0.0000	0.0000
844	2000.05.16 00:43	modify	360	50.00	1.5521	1.5466	1.5551
845	2000.05.16 00:48	t/p	360	50.00	1.5551	1.5466	1.5551	14145.61	1133430.08
846	2000.05.16 23:03	buy	361	50.00	1.5509	1.5465	1.5559
847	2000.05.16 23:03	buy	362	50.00	1.5509	1.5462	1.5569
848	2000.05.16 23:04	close	361	50.00	1.5522	1.5465	1.5559	6129.76	1139559.84
849	2000.05.16 23:06	close	362	50.00	1.5525	1.5462	1.5569	7544.32	1147104.16
850	2000.05.16 23:44	buy	363	50.00	1.5501	1.5457	1.5551
851	2000.05.16 23:44	buy	364	50.00	1.5501	1.5434	1.5561
852	2000.05.16 23:45	close	363	50.00	1.5512	1.5457	1.5551	5186.72	1152290.88
853	2000.05.16 23:45	close	364	50.00	1.5516	1.5434	1.5561	7072.80	1159363.68
854	2000.05.17 00:01	buy	365	50.00	1.5500	0.0000	0.0000
855	2000.05.17 00:01	modify	365	50.00	1.5500	1.5445	1.5530
856	2000.05.17 00:04	buy	366	50.00	1.5493	1.5449	1.5543
857	2000.05.17 00:04	buy	367	50.00	1.5493	1.5426	1.5553
858	2000.05.17 00:10	close	366	50.00	1.5504	1.5449	1.5543	5186.72	1164550.40
859	2000.05.17 00:10	close	365	50.00	1.5504	1.5445	1.5530	1886.08	1166436.48
860	2000.05.17 00:10	buy	368	50.00	1.5500	0.0000	0.0000
861	2000.05.17 00:10	modify	368	50.00	1.5500	1.5445	1.5530
862	2000.05.17 00:13	close	368	50.00	1.5505	1.5445	1.5530	2357.60	1168794.08
863	2000.05.17 00:14	buy	369	50.00	1.5500	0.0000	0.0000
864	2000.05.17 00:14	modify	369	50.00	1.5500	1.5445	1.5530
865	2000.05.17 00:16	close	369	50.00	1.5505	1.5445	1.5530	2357.60	1171151.68
866	2000.05.17 00:25	close	367	50.00	1.5508	1.5426	1.5553	7072.80	1178224.48
867	2000.05.17 01:22	sell	370	50.00	1.5515	1.5559	1.5455
868	2000.05.17 01:24	sell	371	50.00	1.5517	1.5573	1.5467
869	2000.05.17 01:34	close	371	50.00	1.5504	1.5573	1.5467	6128.03	1184352.51
870	2000.05.17 02:27	close	370	50.00	1.5495	1.5559	1.5455	9427.73	1193780.24
871	2000.05.17 23:10	sell	372	50.00	1.5525	1.5569	1.5465
872	2000.05.17 23:24	sell	373	50.00	1.5534	1.5578	1.5484
873	2000.05.18 00:08	close	373	50.00	1.5524	1.5578	1.5484	4161.92	1197942.17
874	2000.05.18 00:10	close	372	50.00	1.5522	1.5569	1.5465	862.21	1198804.38
875	2000.05.18 01:09	buy	374	50.00	1.5516	1.5464	1.5566
876	2000.05.18 01:09	buy	375	50.00	1.5516	1.5472	1.5576
877	2000.05.18 01:12	close	374	50.00	1.5526	1.5464	1.5566	4715.20	1203519.58
878	2000.05.18 01:38	close	375	50.00	1.5531	1.5472	1.5576	7072.80	1210592.38
879	2000.05.19 00:21	sell	376	50.00	1.5554	1.5598	1.5494
880	2000.05.19 02:15	close	376	50.00	1.5548	1.5598	1.5494	2828.32	1213420.70
881	2000.05.20 00:13	buy	377	50.00	1.5504	0.0000	0.0000
882	2000.05.20 00:13	modify	377	50.00	1.5504	1.5449	1.5534
883	2000.05.22 01:02	close	377	50.00	1.5514	1.5449	1.5534	4771.55	1218192.25
884	2000.05.22 23:16	sell	378	50.00	1.5555	1.5599	1.5495
885	2000.05.23 00:25	close	378	50.00	1.5545	1.5599	1.5495	4529.89	1222722.14
886	2000.05.23 00:48	buy	379	50.00	1.5541	0.0000	0.0000
887	2000.05.23 00:48	modify	379	50.00	1.5541	1.5486	1.5571
888	2000.05.23 00:48	close	379	50.00	1.5545	1.5486	1.5571	1886.08	1224608.22
889	2000.05.23 00:57	buy	380	50.00	1.5541	0.0000	0.0000
890	2000.05.23 00:57	modify	380	50.00	1.5541	1.5486	1.5571
891	2000.05.23 00:59	close	380	50.00	1.5545	1.5486	1.5571	1886.08	1226494.30
892	2000.05.23 01:13	sell	381	50.00	1.5549	1.5593	1.5489
893	2000.05.23 02:23	close	381	50.00	1.5545	1.5593	1.5489	1885.54	1228379.84
894	2000.05.24 00:10	buy	382	50.00	1.5612	0.0000	0.0000
895	2000.05.24 00:10	modify	382	50.00	1.5612	1.5557	1.5642
896	2000.05.24 00:14	close	382	50.00	1.5622	1.5557	1.5642	4715.20	1233095.04
897	2000.05.24 00:40	sell	383	50.00	1.5626	1.5670	1.5576
898	2000.05.24 00:40	sell	384	50.00	1.5626	1.5670	1.5566
899	2000.05.24 00:54	close	383	50.00	1.5615	1.5670	1.5576	5185.26	1238280.30
900	2000.05.24 01:41	close	384	50.00	1.5616	1.5670	1.5566	4713.87	1242994.17
901	2000.05.24 23:14	buy	385	50.00	1.5599	1.5554	1.5659
902	2000.05.24 23:14	buy	386	50.00	1.5597	1.5553	1.5647
903	2000.05.24 23:20	close	386	50.00	1.5607	1.5553	1.5647	4715.21	1247709.38
904	2000.05.24 23:46	buy	387	50.00	1.5589	1.5545	1.5639
905	2000.05.25 00:06	buy	388	50.00	1.5584	0.0000	0.0000
906	2000.05.25 00:06	modify	388	50.00	1.5584	1.5529	1.5614
907	2000.05.25 00:08	close	388	50.00	1.5590	1.5529	1.5614	2829.12	1250538.50
908	2000.05.25 00:10	buy	389	50.00	1.5585	0.0000	0.0000
909	2000.05.25 00:10	modify	389	50.00	1.5585	1.5530	1.5615
910	2000.05.25 00:10	close	389	50.00	1.5589	1.5530	1.5615	1886.08	1252424.58
911	2000.05.25 00:28	close	387	50.00	1.5599	1.5545	1.5639	4884.25	1257308.83
912	2000.05.25 01:30	close	385	50.00	1.5600	1.5554	1.5659	640.57	1257949.39
913	2000.05.25 01:30	sell	390	50.00	1.5604	1.5670	1.5554
914	2000.05.25 01:36	close	390	50.00	1.5594	1.5670	1.5554	4713.87	1262663.26
915	2000.05.26 00:21	sell	391	50.00	1.5636	1.5680	1.5576
916	2000.05.26 00:26	sell	392	50.00	1.5642	1.5686	1.5592
917	2000.05.26 00:50	close	392	50.00	1.5632	1.5686	1.5592	4713.87	1267377.13
918	2000.05.26 01:43	close	391	50.00	1.5628	1.5680	1.5576	3771.10	1271148.23
919	2000.05.26 01:48	buy	393	50.00	1.5620	1.5576	1.5680
920	2000.05.26 03:49	close	393	50.00	1.5621	1.5576	1.5680	471.52	1271619.75
921	2000.05.30 00:34	sell	394	50.00	1.5687	0.0000	0.0000
922	2000.05.30 00:34	modify	394	50.00	1.5687	1.5742	1.5657
923	2000.05.30 00:34	close	394	50.00	1.5683	1.5742	1.5657	1885.55	1273505.30
924	2000.05.30 00:38	sell	395	50.00	1.5689	0.0000	0.0000
925	2000.05.30 00:38	modify	395	50.00	1.5689	1.5744	1.5659
926	2000.05.30 00:40	close	395	50.00	1.5685	1.5744	1.5659	1885.55	1275390.85
927	2000.05.31 00:34	buy	396	50.00	1.5694	0.0000	0.0000
928	2000.05.31 00:34	modify	396	50.00	1.5694	1.5639	1.5724
929	2000.05.31 00:34	close	396	50.00	1.5697	1.5639	1.5724	1414.56	1276805.41
930	2000.06.01 00:00	sell	397	50.00	1.5768	0.0000	0.0000
931	2000.06.01 00:00	modify	397	50.00	1.5768	1.5823	1.5738
932	2000.06.01 00:02	close	397	50.00	1.5764	1.5823	1.5738	1885.55	1278690.96
933	2000.06.01 23:15	sell	398	50.00	1.5722	1.5766	1.5662
934	2000.06.01 23:15	sell	399	50.00	1.5724	1.5768	1.5674
935	2000.06.01 23:17	close	399	50.00	1.5712	1.5768	1.5674	5656.64	1284347.60
936	2000.06.01 23:17	close	398	50.00	1.5706	1.5766	1.5662	7542.18	1291889.78
937	2000.06.03 00:29	buy	400	50.00	1.5722	0.0000	0.0000
938	2000.06.03 00:29	modify	400	50.00	1.5722	1.5667	1.5752
939	2000.06.03 00:56	close	400	50.00	1.5727	1.5667	1.5752	2357.60	1294247.38
940	2000.06.05 23:15	sell	401	50.00	1.5762	1.5816	1.5702
941	2000.06.05 23:52	close	401	50.00	1.5747	1.5816	1.5702	7070.81	1301318.19
942	2000.06.06 00:13	buy	402	50.00	1.5742	1.5698	1.5802
943	2000.06.06 00:13	buy	403	50.00	1.5740	1.5696	1.5790
944	2000.06.06 00:13	buy	404	50.00	1.5737	0.0000	0.0000
945	2000.06.06 00:13	modify	404	50.00	1.5737	1.5682	1.5767
946	2000.06.06 00:14	close	404	50.00	1.5749	1.5682	1.5767	5658.24	1306976.43
947	2000.06.06 00:17	buy	405	50.00	1.5718	0.0000	0.0000
948	2000.06.06 00:17	modify	405	50.00	1.5718	1.5663	1.5748
949	2000.06.06 00:23	close	405	50.00	1.5730	1.5663	1.5748	5658.24	1312634.67
950	2000.06.06 00:25	close	403	50.00	1.5750	1.5696	1.5790	4715.20	1317349.87
951	2000.06.06 01:56	sell	406	50.00	1.5750	1.5805	1.5690
952	2000.06.06 02:01	close	406	50.00	1.5734	1.5805	1.5690	7542.19	1324892.06
953	2000.06.06 02:39	close	402	50.00	1.5744	1.5698	1.5802	943.04	1325835.10
954	2000.06.06 23:30	sell	407	50.00	1.5710	1.5754	1.5650
955	2000.06.06 23:56	buy	408	50.00	1.5700	1.5656	1.5760
956	2000.06.06 23:56	close	407	50.00	1.5699	1.5754	1.5650	5185.75	1331020.85
957	2000.06.07 00:11	close	408	50.00	1.5712	1.5656	1.5760	5715.12	1336735.97
958	2000.06.07 00:11	sell	409	50.00	1.5712	1.5756	1.5652
959	2000.06.07 00:11	sell	410	50.00	1.5715	0.0000	0.0000
960	2000.06.07 00:11	modify	410	50.00	1.5715	1.5770	1.5685
961	2000.06.07 00:11	sell	411	50.00	1.5719	1.5764	1.5669
962	2000.06.07 00:12	close	410	50.00	1.5711	1.5770	1.5685	1885.72	1338621.69
963	2000.06.07 00:26	close	411	50.00	1.5705	1.5764	1.5669	6600.04	1345221.73
964	2000.06.07 02:18	close	409	50.00	1.5704	1.5756	1.5652	3771.45	1348993.18
965	2000.06.07 23:22	sell	412	50.00	1.5698	1.5750	1.5638
966	2000.06.07 23:23	close	412	50.00	1.5681	1.5750	1.5638	8014.33	1357007.51
967	2000.06.08 00:57	sell	413	50.00	1.5688	1.5732	1.5628
968	2000.06.08 02:00	close	413	50.00	1.5682	1.5732	1.5628	2828.59	1359836.10
969	2000.06.08 23:30	sell	414	50.00	1.5674	1.5718	1.5614
970	2000.06.09 00:24	sell	415	50.00	1.5675	0.0000	0.0000
971	2000.06.09 00:24	modify	415	50.00	1.5675	1.5730	1.5645
972	2000.06.09 00:25	close	415	50.00	1.5671	1.5730	1.5645	1885.72	1361721.82
973	2000.06.09 00:26	sell	416	50.00	1.5674	0.0000	0.0000
974	2000.06.09 00:26	modify	416	50.00	1.5674	1.5729	1.5644
975	2000.06.09 00:35	close	416	50.00	1.5668	1.5729	1.5644	2828.58	1364550.40
976	2000.06.09 00:40	close	414	50.00	1.5667	1.5718	1.5614	3116.04	1367666.44
977	2000.06.09 01:25	buy	417	50.00	1.5661	1.5617	1.5721
978	2000.06.09 03:25	close	417	50.00	1.5662	1.5617	1.5721	471.56	1368138.00
979	2000.06.12 23:02	sell	418	50.00	1.5622	1.5666	1.5562
980	2000.06.13 00:04	sell	419	50.00	1.5624	0.0000	0.0000
981	2000.06.13 00:04	modify	419	50.00	1.5624	1.5679	1.5594
982	2000.06.13 00:12	close	419	50.00	1.5615	1.5679	1.5594	4242.88	1372380.88
983	2000.06.13 00:17	sell	420	50.00	1.5624	0.0000	0.0000
984	2000.06.13 00:17	modify	420	50.00	1.5624	1.5679	1.5594
985	2000.06.13 00:23	close	420	50.00	1.5617	1.5679	1.5594	3300.02	1375680.90
986	2000.06.13 00:27	buy	421	50.00	1.5614	0.0000	0.0000
987	2000.06.13 00:27	modify	421	50.00	1.5614	1.5559	1.5644
988	2000.06.13 00:32	close	421	50.00	1.5621	1.5559	1.5644	3300.95	1378981.85
989	2000.06.13 00:49	sell	422	50.00	1.5625	0.0000	0.0000
990	2000.06.13 00:49	modify	422	50.00	1.5625	1.5680	1.5595
991	2000.06.13 00:54	close	422	50.00	1.5621	1.5680	1.5595	1885.72	1380867.57
992	2000.06.13 01:06	close	418	50.00	1.5620	1.5666	1.5562	758.89	1381626.46
993	2000.06.13 01:36	buy	423	50.00	1.5614	1.5570	1.5674
994	2000.06.13 02:45	close	423	50.00	1.5626	1.5570	1.5674	5658.77	1387285.23
995	2000.06.13 23:02	sell	424	50.00	1.5642	1.5686	1.5582
996	2000.06.13 23:09	sell	425	50.00	1.5644	1.5688	1.5594
997	2000.06.13 23:21	close	425	50.00	1.5631	1.5688	1.5594	6128.03	1393413.26
998	2000.06.13 23:24	buy	426	50.00	1.5624	1.5580	1.5674
999	2000.06.13 23:24	close	424	50.00	1.5624	1.5686	1.5582	8484.96	1401898.22
1000	2000.06.13 23:24	buy	427	50.00	1.5624	1.5577	1.5684
1001	2000.06.13 23:24	close	426	50.00	1.5634	1.5580	1.5674	4715.20	1406613.42
1002	2000.06.13 23:30	buy	428	50.00	1.5622	1.5578	1.5672
1003	2000.06.13 23:32	close	428	50.00	1.5633	1.5578	1.5672	5186.72	1411800.14
1004	2000.06.14 00:28	sell	429	50.00	1.5635	1.5680	1.5575
1005	2000.06.14 00:46	close	427	50.00	1.5635	1.5577	1.5684	5243.07	1417043.20
1006	2000.06.14 01:28	close	429	50.00	1.5632	1.5680	1.5575	1414.16	1418457.36
1007	2000.06.14 01:43	buy	430	50.00	1.5622	1.5578	1.5682
1008	2000.06.14 03:06	close	430	50.00	1.5635	1.5578	1.5682	6129.76	1424587.12
1009	2000.06.14 23:38	buy	431	50.00	1.5632	1.5587	1.5692
1010	2000.06.14 23:44	close	431	50.00	1.5648	1.5587	1.5692	7544.32	1432131.44
1011	2000.06.15 23:37	sell	432	50.00	1.5615	1.5659	1.5555
1012	2000.06.16 00:03	sell	433	50.00	1.5617	0.0000	0.0000
1013	2000.06.16 00:03	modify	433	50.00	1.5617	1.5672	1.5587
1014	2000.06.16 00:04	close	433	50.00	1.5612	1.5672	1.5587	2356.94	1434488.38
1015	2000.06.16 00:23	sell	434	50.00	1.5633	1.5677	1.5583
1016	2000.06.16 00:23	sell	435	50.00	1.5633	0.0000	0.0000
1017	2000.06.16 00:23	modify	435	50.00	1.5633	1.5688	1.5603
1018	2000.06.16 00:25	close	434	50.00	1.5622	1.5677	1.5583	5185.26	1439673.64
1019	2000.06.16 00:25	close	435	50.00	1.5622	1.5688	1.5603	5185.26	1444858.90
1020	2000.06.16 00:26	sell	436	50.00	1.5632	1.5676	1.5582
1021	2000.06.16 00:26	sell	437	50.00	1.5632	0.0000	0.0000
1022	2000.06.16 00:26	modify	437	50.00	1.5632	1.5687	1.5602
1023	2000.06.16 00:26	close	437	50.00	1.5628	1.5687	1.5602	1885.55	1446744.45
1024	2000.06.16 00:26	sell	438	50.00	1.5625	0.0000	0.0000
1025	2000.06.16 00:26	modify	438	50.00	1.5625	1.5680	1.5595
1026	2000.06.16 00:26	close	436	50.00	1.5620	1.5676	1.5582	5656.64	1452401.09
1027	2000.06.16 00:26	close	438	50.00	1.5620	1.5680	1.5595	2356.93	1454758.02
1028	2000.06.16 01:25	sell	439	50.00	1.5626	1.5670	1.5576
1029	2000.06.16 01:44	close	439	50.00	1.5615	1.5670	1.5576	5185.26	1459943.28
1030	2000.06.16 01:45	close	432	50.00	1.5607	1.5659	1.5555	3587.11	1463530.39
1031	2000.06.16 01:45	buy	440	50.00	1.5607	1.5554	1.5667
1032	2000.06.16 01:47	close	440	50.00	1.5627	1.5554	1.5667	9430.40	1472960.79
1033	2000.06.16 01:49	sell	441	50.00	1.5638	1.5682	1.5588
1034	2000.06.16 01:49	sell	442	50.00	1.5638	1.5691	1.5578
1035	2000.06.16 01:49	close	441	50.00	1.5628	1.5682	1.5588	4713.87	1477674.66
1036	2000.06.16 01:49	close	442	50.00	1.5623	1.5691	1.5578	7070.80	1484745.46
1037	2000.06.16 01:51	sell	443	50.00	1.5632	1.5676	1.5582
1038	2000.06.16 01:53	close	443	50.00	1.5620	1.5676	1.5582	5656.64	1490402.10
1039	2000.06.17 00:27	buy	444	50.00	1.5594	0.0000	0.0000
1040	2000.06.17 00:27	modify	444	50.00	1.5594	1.5539	1.5624
1041	2000.06.19 01:01	close	444	50.00	1.5598	1.5539	1.5624	1942.43	1492344.53
1042	2000.06.20 00:01	sell	445	50.00	1.5603	1.5647	1.5543
1043	2000.06.20 00:30	sell	446	50.00	1.5608	0.0000	0.0000
1044	2000.06.20 00:30	modify	446	50.00	1.5608	1.5663	1.5578
1045	2000.06.20 00:34	close	446	50.00	1.5603	1.5663	1.5578	2356.94	1494701.47
1046	2000.06.20 02:02	close	445	50.00	1.5602	1.5647	1.5543	471.38	1495172.85
1047	2000.06.20 23:57	sell	447	50.00	1.5555	1.5599	1.5495
1048	2000.06.20 23:58	sell	448	50.00	1.5556	1.5613	1.5506
1049	2000.06.21 00:08	sell	449	50.00	1.5562	0.0000	0.0000
1050	2000.06.21 00:08	modify	449	50.00	1.5562	1.5617	1.5532
1051	2000.06.21 00:10	close	449	50.00	1.5551	1.5617	1.5532	5185.25	1500358.10
1052	2000.06.21 00:10	sell	450	50.00	1.5559	0.0000	0.0000
1053	2000.06.21 00:10	modify	450	50.00	1.5559	1.5614	1.5529
1054	2000.06.21 00:12	close	448	50.00	1.5546	1.5613	1.5506	4529.89	1504887.99
1055	2000.06.21 00:12	close	450	50.00	1.5546	1.5614	1.5529	6128.03	1511016.02
1056	2000.06.21 02:15	close	447	50.00	1.5553	1.5599	1.5495	758.80	1511774.82
1057	2000.06.21 23:57	buy	451	50.00	1.5479	1.5434	1.5539
1058	2000.06.22 00:02	buy	452	50.00	1.5477	0.0000	0.0000
1059	2000.06.22 00:02	modify	452	50.00	1.5477	1.5422	1.5507
1060	2000.06.22 00:05	close	452	50.00	1.5482	1.5422	1.5507	2357.60	1514132.42
1061	2000.06.22 00:11	buy	453	50.00	1.5477	0.0000	0.0000
1062	2000.06.22 00:11	modify	453	50.00	1.5477	1.5422	1.5507
1063	2000.06.22 00:13	close	453	50.00	1.5485	1.5422	1.5507	3772.16	1517904.58
1064	2000.06.22 00:14	buy	454	50.00	1.5478	0.0000	0.0000
1065	2000.06.22 00:14	modify	454	50.00	1.5478	1.5423	1.5508
1066	2000.06.22 00:14	close	454	50.00	1.5482	1.5423	1.5508	1886.08	1519790.66
1067	2000.06.22 00:16	close	451	50.00	1.5494	1.5434	1.5539	7241.86	1527032.51
1068	2000.06.22 00:16	sell	455	50.00	1.5499	1.5557	1.5439
1069	2000.06.22 00:16	sell	456	50.00	1.5501	1.5565	1.5451
1070	2000.06.22 00:22	close	456	50.00	1.5491	1.5565	1.5451	4713.87	1531746.38
1071	2000.06.22 00:23	sell	457	50.00	1.5502	1.5565	1.5452
1072	2000.06.22 00:25	close	457	50.00	1.5490	1.5565	1.5452	5656.64	1537403.02
1073	2000.06.22 00:31	sell	458	50.00	1.5499	1.5564	1.5449
1074	2000.06.22 00:34	close	458	50.00	1.5483	1.5564	1.5449	7542.19	1544945.21
1075	2000.06.22 00:34	close	455	50.00	1.5483	1.5557	1.5439	7542.19	1552487.40
1076	2000.06.22 00:48	sell	459	50.00	1.5504	1.5580	1.5444
1077	2000.06.22 00:48	sell	460	50.00	1.5504	0.0000	0.0000
1078	2000.06.22 00:48	modify	460	50.00	1.5504	1.5559	1.5474
1079	2000.06.22 00:52	close	460	50.00	1.5500	1.5559	1.5474	1885.55	1554372.95
1080	2000.06.22 00:52	sell	461	50.00	1.5503	0.0000	0.0000
1081	2000.06.22 00:52	modify	461	50.00	1.5503	1.5558	1.5473
1082	2000.06.22 00:59	close	461	50.00	1.5494	1.5558	1.5473	4242.48	1558615.43
1083	2000.06.22 01:48	close	459	50.00	1.5488	1.5580	1.5444	7542.19	1566157.62
1084	2000.06.22 01:49	buy	462	50.00	1.5483	1.5424	1.5543
1085	2000.06.22 01:59	close	462	50.00	1.5502	1.5424	1.5543	8958.89	1575116.51
1086	2000.06.22 23:18	sell	463	50.00	1.5495	1.5539	1.5435
1087	2000.06.23 00:02	buy	464	50.00	1.5486	0.0000	0.0000
1088	2000.06.23 00:02	modify	464	50.00	1.5486	1.5431	1.5516
1089	2000.06.23 00:18	close	463	50.00	1.5488	1.5539	1.5435	3115.73	1578232.24
1090	2000.06.23 00:31	close	464	50.00	1.5490	1.5431	1.5516	1886.08	1580118.32
1091	2000.06.23 01:19	sell	465	50.00	1.5492	1.5536	1.5432
1092	2000.06.23 02:27	close	465	50.00	1.5487	1.5536	1.5432	2356.94	1582475.26
1093	2000.06.24 00:19	sell	466	50.00	1.5528	0.0000	0.0000
1094	2000.06.24 00:19	modify	466	50.00	1.5528	1.5583	1.5498
1095	2000.06.24 00:22	close	466	50.00	1.5524	1.5583	1.5498	1885.55	1584360.81
1096	2000.06.24 00:23	sell	467	50.00	1.5533	0.0000	0.0000
1097	2000.06.24 00:23	modify	467	50.00	1.5533	1.5588	1.5503
1098	2000.06.24 00:27	close	467	50.00	1.5522	1.5588	1.5503	5185.26	1589546.07
1099	2000.06.26 23:50	sell	468	50.00	1.5480	1.5524	1.5420
1100	2000.06.27 00:00	sell	469	50.00	1.5484	0.0000	0.0000
1101	2000.06.27 00:00	modify	469	50.00	1.5484	1.5539	1.5454
1102	2000.06.27 00:00	close	469	50.00	1.5480	1.5539	1.5454	1885.55	1591431.62
1103	2000.06.27 00:07	buy	470	50.00	1.5479	0.0000	0.0000
1104	2000.06.27 00:07	modify	470	50.00	1.5479	1.5424	1.5509
1105	2000.06.27 01:02	close	468	50.00	1.5470	1.5524	1.5420	4529.88	1595961.50
1106	2000.06.27 01:02	buy	471	50.00	1.5470	1.5426	1.5530
1107	2000.06.27 02:00	close	470	50.00	1.5481	1.5424	1.5509	943.04	1596904.54
1108	2000.06.27 02:16	close	471	50.00	1.5480	1.5426	1.5530	4715.20	1601619.74
1109	2000.06.27 23:40	sell	472	50.00	1.5474	1.5518	1.5414
1110	2000.06.28 00:08	sell	473	50.00	1.5474	0.0000	0.0000
1111	2000.06.28 00:08	modify	473	50.00	1.5474	1.5529	1.5444
1112	2000.06.28 00:10	close	473	50.00	1.5466	1.5529	1.5444	3771.09	1605390.83
1113	2000.06.28 00:36	sell	474	50.00	1.5474	0.0000	0.0000
1114	2000.06.28 00:36	modify	474	50.00	1.5474	1.5529	1.5444
1115	2000.06.28 00:40	close	474	50.00	1.5466	1.5529	1.5444	3771.09	1609161.92
1116	2000.06.28 00:44	sell	475	50.00	1.5475	0.0000	0.0000
1117	2000.06.28 00:44	modify	475	50.00	1.5475	1.5530	1.5445
1118	2000.06.28 00:44	close	475	50.00	1.5472	1.5530	1.5445	1414.16	1610576.08
1119	2000.06.28 01:43	close	472	50.00	1.5468	1.5518	1.5414	2644.34	1613220.42
1120	2000.06.29 00:01	buy	476	50.00	1.5498	0.0000	0.0000
1121	2000.06.29 00:01	modify	476	50.00	1.5498	1.5443	1.5528
1122	2000.06.29 00:01	close	476	50.00	1.5503	1.5443	1.5528	2357.60	1615578.02
1123	2000.06.29 00:08	buy	477	50.00	1.5501	0.0000	0.0000
1124	2000.06.29 00:08	modify	477	50.00	1.5501	1.5446	1.5531
1125	2000.06.29 00:09	close	477	50.00	1.5510	1.5446	1.5531	4243.68	1619821.70
1126	2000.06.29 00:10	sell	478	50.00	1.5511	1.5555	1.5451
1127	2000.06.29 00:14	sell	479	50.00	1.5515	1.5559	1.5465
1128	2000.06.29 00:16	sell	480	50.00	1.5517	0.0000	0.0000
1129	2000.06.29 00:16	modify	480	50.00	1.5517	1.5572	1.5487
1130	2000.06.29 00:17	close	480	50.00	1.5513	1.5572	1.5487	1885.55	1621707.25
1131	2000.06.29 00:17	sell	481	50.00	1.5517	0.0000	0.0000
1132	2000.06.29 00:17	modify	481	50.00	1.5517	1.5572	1.5487
1133	2000.06.29 00:18	close	481	50.00	1.5512	1.5572	1.5487	2356.94	1624064.19
1134	2000.06.29 00:25	sell	482	50.00	1.5517	0.0000	0.0000
1135	2000.06.29 00:25	modify	482	50.00	1.5517	1.5572	1.5487
1136	2000.06.29 00:29	close	482	50.00	1.5507	1.5572	1.5487	4713.87	1628778.06
1137	2000.06.29 00:33	close	479	50.00	1.5504	1.5559	1.5465	5185.25	1633963.31
1138	2000.06.29 01:50	close	478	50.00	1.5506	1.5555	1.5451	2356.94	1636320.25
1139	2000.07.01 00:55	sell	483	50.00	1.5586	0.0000	0.0000
1140	2000.07.01 00:55	modify	483	50.00	1.5586	1.5641	1.5556
1141	2000.07.03 01:01	close	483	50.00	1.5579	1.5641	1.5556	3115.73	1639435.98
1142	2000.07.04 00:25	sell	484	50.00	1.5558	1.5602	1.5498
1143	2000.07.04 01:26	buy	485	50.00	1.5554	1.5510	1.5614
1144	2000.07.04 01:26	close	484	50.00	1.5554	1.5602	1.5498	1885.55	1641321.53
1145	2000.07.04 01:26	buy	486	50.00	1.5543	1.5499	1.5593
1146	2000.07.04 01:31	close	486	50.00	1.5555	1.5499	1.5593	5658.25	1646979.78
1147	2000.07.04 01:55	close	485	50.00	1.5562	1.5510	1.5614	3772.16	1650751.94
1148	2000.07.04 01:55	sell	487	50.00	1.5562	1.5606	1.5502
1149	2000.07.04 02:55	close	487	50.00	1.5553	1.5606	1.5502	4242.48	1654994.42
1150	2000.07.04 23:11	sell	488	50.00	1.5543	1.5587	1.5483
1151	2000.07.04 23:59	buy	489	50.00	1.5526	1.5482	1.5576
1152	2000.07.04 23:59	close	488	50.00	1.5526	1.5587	1.5483	8013.57	1663007.99
1153	2000.07.04 23:59	buy	490	50.00	1.5526	1.5482	1.5586
1154	2000.07.05 00:01	close	489	50.00	1.5536	1.5482	1.5576	4771.55	1667779.54
1155	2000.07.05 00:03	close	490	50.00	1.5544	1.5482	1.5586	8543.71	1676323.24
1156	2000.07.05 00:03	sell	491	50.00	1.5544	1.5589	1.5484
1157	2000.07.05 00:03	sell	492	50.00	1.5544	0.0000	0.0000
1158	2000.07.05 00:03	modify	492	50.00	1.5544	1.5599	1.5514
1159	2000.07.05 00:07	close	492	50.00	1.5538	1.5599	1.5514	2828.32	1679151.56
1160	2000.07.05 00:17	sell	493	50.00	1.5544	0.0000	0.0000
1161	2000.07.05 00:17	modify	493	50.00	1.5544	1.5599	1.5514
1162	2000.07.05 00:18	close	493	50.00	1.5539	1.5599	1.5514	2356.93	1681508.49
1163	2000.07.05 02:05	close	491	50.00	1.5542	1.5589	1.5484	942.77	1682451.26
1164	2000.07.06 00:04	sell	494	50.00	1.5476	1.5520	1.5416
1165	2000.07.06 00:09	sell	495	50.00	1.5477	0.0000	0.0000
1166	2000.07.06 00:09	modify	495	50.00	1.5477	1.5532	1.5447
1167	2000.07.06 00:09	close	495	50.00	1.5473	1.5532	1.5447	1885.54	1684336.80
1168	2000.07.06 00:15	sell	496	50.00	1.5477	0.0000	0.0000
1169	2000.07.06 00:15	modify	496	50.00	1.5477	1.5532	1.5447
1170	2000.07.06 00:17	close	496	50.00	1.5472	1.5532	1.5447	2356.93	1686693.73
1171	2000.07.06 00:59	sell	497	50.00	1.5477	0.0000	0.0000
1172	2000.07.06 00:59	modify	497	50.00	1.5477	1.5532	1.5447
1173	2000.07.06 01:20	close	497	50.00	1.5474	1.5532	1.5447	1414.16	1688107.89
1174	2000.07.06 01:38	close	494	50.00	1.5468	1.5520	1.5416	3771.10	1691878.99
1175	2000.07.06 23:03	sell	498	50.00	1.5465	1.5509	1.5405
1176	2000.07.07 00:53	sell	499	50.00	1.5468	0.0000	0.0000
1177	2000.07.07 00:53	modify	499	50.00	1.5468	1.5523	1.5438
1178	2000.07.07 01:39	close	498	50.00	1.5464	1.5509	1.5405	287.41	1692166.40
1179	2000.07.07 01:39	close	499	50.00	1.5464	1.5523	1.5438	1885.55	1694051.95
1180	2000.07.08 00:22	buy	500	50.00	1.5406	0.0000	0.0000
1181	2000.07.08 00:22	modify	500	50.00	1.5406	1.5351	1.5436
1182	2000.07.08 00:23	close	500	50.00	1.5412	1.5351	1.5436	2829.12	1696881.07
1183	2000.07.08 00:23	buy	501	50.00	1.5415	0.0000	0.0000
1184	2000.07.08 00:23	modify	501	50.00	1.5415	1.5360	1.5445
1185	2000.07.08 00:23	close	501	50.00	1.5420	1.5360	1.5445	2357.60	1699238.67
1186	2000.07.08 00:29	buy	502	50.00	1.5417	0.0000	0.0000
1187	2000.07.08 00:29	modify	502	50.00	1.5417	1.5362	1.5447
1188	2000.07.08 00:30	close	502	50.00	1.5422	1.5362	1.5447	2357.60	1701596.27
1189	2000.07.10 23:09	sell	503	50.00	1.5517	1.5561	1.5457
1190	2000.07.10 23:59	close	503	50.00	1.5501	1.5561	1.5457	7542.19	1709138.46
1191	2000.07.11 01:14	sell	504	50.00	1.5516	1.5560	1.5466
1192	2000.07.11 01:20	close	504	50.00	1.5503	1.5560	1.5466	6128.03	1715266.49
1193	2000.07.11 01:33	buy	505	50.00	1.5498	1.5453	1.5558
1194	2000.07.11 01:38	close	505	50.00	1.5513	1.5453	1.5558	7072.80	1722339.29
1195	2000.07.11 01:51	sell	506	50.00	1.5516	1.5563	1.5456
1196	2000.07.11 02:37	close	506	50.00	1.5501	1.5563	1.5456	7070.80	1729410.09
1197	2000.07.12 00:53	sell	507	50.00	1.5513	1.5557	1.5453
1198	2000.07.12 00:53	sell	508	50.00	1.5513	0.0000	0.0000
1199	2000.07.12 00:53	modify	508	50.00	1.5513	1.5568	1.5483
1200	2000.07.12 00:55	close	508	50.00	1.5506	1.5568	1.5483	3299.71	1732709.80
1201	2000.07.12 02:10	close	507	50.00	1.5507	1.5557	1.5453	2828.32	1735538.12
1202	2000.07.12 23:02	sell	509	50.00	1.5566	1.5610	1.5506
1203	2000.07.13 01:07	close	509	50.00	1.5562	1.5610	1.5506	1333.60	1736871.73
1204	2000.07.13 01:09	buy	510	50.00	1.5560	1.5516	1.5620
1205	2000.07.13 01:45	sell	511	50.00	1.5569	1.5613	1.5509
1206	2000.07.13 01:51	close	510	50.00	1.5568	1.5516	1.5620	3772.16	1740643.89
1207	2000.07.13 03:05	close	511	50.00	1.5562	1.5613	1.5509	3299.71	1743943.60
1208	2000.07.13 23:18	sell	512	50.00	1.5512	1.5582	1.5462
1209	2000.07.13 23:18	sell	513	50.00	1.5512	1.5556	1.5452
1210	2000.07.13 23:19	close	512	50.00	1.5499	1.5582	1.5462	6128.03	1750071.63
1211	2000.07.14 00:18	sell	514	50.00	1.5512	0.0000	0.0000
1212	2000.07.14 00:18	modify	514	50.00	1.5512	1.5567	1.5482
1213	2000.07.14 00:18	sell	515	50.00	1.5513	1.5582	1.5463
1214	2000.07.14 00:19	close	514	50.00	1.5508	1.5567	1.5482	1885.55	1751957.18
1215	2000.07.14 00:23	close	515	50.00	1.5503	1.5582	1.5463	4713.87	1756671.05
1216	2000.07.14 00:26	sell	516	50.00	1.5512	0.0000	0.0000
1217	2000.07.14 00:26	modify	516	50.00	1.5512	1.5567	1.5482
1218	2000.07.14 00:26	close	516	50.00	1.5506	1.5567	1.5482	2828.32	1759499.37
1219	2000.07.14 01:20	close	513	50.00	1.5509	1.5556	1.5452	1230.18	1760729.54
1220	2000.07.14 01:33	buy	517	50.00	1.5494	1.5450	1.5554
1221	2000.07.14 02:06	close	517	50.00	1.5514	1.5450	1.5554	9430.40	1770159.94
1222	2000.07.15 00:35	sell	518	50.00	1.5502	0.0000	0.0000
1223	2000.07.15 00:35	modify	518	50.00	1.5502	1.5557	1.5472
1224	2000.07.15 00:35	close	518	50.00	1.5496	1.5557	1.5472	2828.32	1772988.26
1225	2000.07.15 00:36	sell	519	50.00	1.5501	0.0000	0.0000
1226	2000.07.15 00:36	modify	519	50.00	1.5501	1.5556	1.5471
1227	2000.07.15 00:40	close	519	50.00	1.5481	1.5556	1.5471	9427.74	1782416.00
1228	2000.07.15 00:41	buy	520	50.00	1.5482	0.0000	0.0000
1229	2000.07.15 00:41	modify	520	50.00	1.5482	1.5427	1.5512
1230	2000.07.15 00:42	close	520	50.00	1.5486	1.5427	1.5512	1886.08	1784302.08
1231	2000.07.18 01:21	sell	521	50.00	1.5492	1.5536	1.5432
1232	2000.07.18 02:24	close	521	50.00	1.5487	1.5536	1.5432	2356.94	1786659.02
1233	2000.07.18 23:21	sell	522	50.00	1.5509	1.5574	1.5449
1234	2000.07.18 23:22	close	522	50.00	1.5494	1.5574	1.5449	7070.80	1793729.82
1235	2000.07.18 23:45	sell	523	50.00	1.5513	1.5578	1.5453
1236	2000.07.19 00:03	close	523	50.00	1.5498	1.5578	1.5453	6886.82	1800616.64
1237	2000.07.19 23:55	sell	524	50.00	1.5508	1.5552	1.5448
1238	2000.07.20 00:24	close	524	50.00	1.5493	1.5552	1.5448	6518.85	1807135.50
1239	2000.07.20 00:24	buy	525	50.00	1.5493	0.0000	0.0000
1240	2000.07.20 00:24	modify	525	50.00	1.5493	1.5438	1.5523
1241	2000.07.20 00:41	close	525	50.00	1.5496	1.5438	1.5523	1414.56	1808550.06
1242	2000.07.20 00:41	buy	526	50.00	1.5491	0.0000	0.0000
1243	2000.07.20 00:41	modify	526	50.00	1.5491	1.5436	1.5521
1244	2000.07.20 01:44	sell	527	50.00	1.5508	1.5552	1.5458
1245	2000.07.20 01:44	sell	528	50.00	1.5508	1.5552	1.5448
1246	2000.07.20 01:44	close	526	50.00	1.5508	1.5436	1.5521	8015.85	1816565.91
1247	2000.07.20 02:02	close	527	50.00	1.5492	1.5552	1.5458	7542.18	1824108.09
1248	2000.07.20 02:02	close	528	50.00	1.5492	1.5552	1.5448	7542.18	1831650.27
1249	2000.07.20 23:05	sell	529	50.00	1.5522	1.5571	1.5462
1250	2000.07.21 00:15	buy	530	50.00	1.5509	0.0000	0.0000
1251	2000.07.21 00:15	modify	530	50.00	1.5509	1.5454	1.5539
1252	2000.07.21 00:15	close	529	50.00	1.5507	1.5571	1.5462	6886.16	1838536.42
1253	2000.07.21 00:21	close	530	50.00	1.5513	1.5454	1.5539	1885.90	1840422.32
1254	2000.07.21 00:21	sell	531	50.00	1.5517	1.5561	1.5457
1255	2000.07.21 01:49	close	531	50.00	1.5505	1.5561	1.5457	5656.11	1846078.43
1256	2000.07.21 01:49	buy	532	50.00	1.5505	1.5461	1.5565
1257	2000.07.21 02:06	close	532	50.00	1.5520	1.5461	1.5565	7072.14	1853150.57
1258	2000.07.24 23:03	sell	533	50.00	1.5550	1.5594	1.5490
1259	2000.07.25 00:52	close	533	50.00	1.5541	1.5594	1.5490	4058.10	1857208.67
1260	2000.07.25 23:07	buy	534	50.00	1.5509	1.5465	1.5569
1261	2000.07.25 23:38	sell	535	50.00	1.5523	1.5567	1.5463
1262	2000.07.26 00:02	close	534	50.00	1.5525	1.5465	1.5569	7599.96	1864808.63
1263	2000.07.26 00:32	close	535	50.00	1.5508	1.5567	1.5463	6886.15	1871694.78
1264	2000.07.26 00:32	buy	536	50.00	1.5508	1.5464	1.5568
1265	2000.07.26 00:32	buy	537	50.00	1.5508	0.0000	0.0000
1266	2000.07.26 00:32	modify	537	50.00	1.5508	1.5453	1.5538
1267	2000.07.26 00:33	close	537	50.00	1.5517	1.5453	1.5538	4243.28	1875938.06
1268	2000.07.26 01:33	sell	538	50.00	1.5522	1.5566	1.5462
1269	2000.07.26 01:33	close	536	50.00	1.5523	1.5464	1.5568	7072.14	1883010.20
1270	2000.07.26 01:45	sell	539	50.00	1.5529	1.5573	1.5479
1271	2000.07.26 02:45	close	539	50.00	1.5522	1.5573	1.5479	3299.40	1886309.60
1272	2000.07.26 03:33	close	538	50.00	1.5518	1.5566	1.5462	1885.37	1888194.97
1273	2000.07.26 23:07	sell	540	50.00	1.5551	1.5595	1.5501
1274	2000.07.26 23:07	sell	541	50.00	1.5551	1.5614	1.5491
1275	2000.07.26 23:14	close	540	50.00	1.5541	1.5595	1.5501	4713.42	1892908.39
1276	2000.07.26 23:14	close	541	50.00	1.5534	1.5614	1.5491	8012.82	1900921.21
1277	2000.07.27 00:31	sell	542	50.00	1.5547	1.5591	1.5487
1278	2000.07.27 02:34	close	542	50.00	1.5544	1.5591	1.5487	1414.03	1902335.24
1279	2000.07.29 00:00	buy	543	50.00	1.5476	0.0000	0.0000
1280	2000.07.29 00:00	modify	543	50.00	1.5476	1.5421	1.5506
1281	2000.07.31 01:01	close	543	50.00	1.5485	1.5421	1.5506	4299.63	1906634.87
1282	2000.08.01 23:51	sell	544	50.00	1.5444	1.5493	1.5384
1283	2000.08.02 00:18	sell	545	50.00	1.5444	0.0000	0.0000
1284	2000.08.02 00:18	modify	545	50.00	1.5444	1.5499	1.5414
1285	2000.08.02 01:33	close	545	50.00	1.5442	1.5499	1.5414	942.68	1907577.55
1286	2000.08.02 03:25	close	544	50.00	1.5442	1.5493	1.5384	758.70	1908336.25
1287	2000.08.02 23:15	sell	546	50.00	1.5437	1.5481	1.5377
1288	2000.08.02 23:17	sell	547	50.00	1.5444	1.5488	1.5394
1289	2000.08.02 23:25	close	547	50.00	1.5425	1.5488	1.5394	8955.50	1917291.75
1290	2000.08.02 23:58	close	546	50.00	1.5422	1.5481	1.5377	7070.14	1924361.89
1291	2000.08.03 00:50	sell	548	50.00	1.5434	1.5478	1.5374
1292	2000.08.03 00:50	sell	549	50.00	1.5436	1.5480	1.5386
1293	2000.08.03 00:52	close	549	50.00	1.5426	1.5480	1.5386	4713.43	1929075.32
1294	2000.08.03 00:53	buy	550	50.00	1.5421	0.0000	0.0000
1295	2000.08.03 00:53	modify	550	50.00	1.5421	1.5366	1.5451
1296	2000.08.03 01:13	sell	551	50.00	1.5439	1.5483	1.5389
1297	2000.08.03 01:13	close	550	50.00	1.5439	1.5366	1.5451	8486.57	1937561.89
1298	2000.08.03 02:17	close	551	50.00	1.5431	1.5483	1.5389	3770.74	1941332.63
1299	2000.08.03 02:21	close	548	50.00	1.5432	1.5478	1.5374	942.68	1942275.31
1300	2000.08.03 23:33	buy	552	50.00	1.5443	1.5399	1.5503
1301	2000.08.04 00:05	sell	553	50.00	1.5455	1.5499	1.5395
1302	2000.08.04 00:05	close	552	50.00	1.5456	1.5399	1.5503	6185.53	1948460.84
1303	2000.08.04 00:08	sell	554	50.00	1.5460	1.5504	1.5410
1304	2000.08.04 00:09	sell	555	50.00	1.5461	0.0000	0.0000
1305	2000.08.04 00:09	modify	555	50.00	1.5461	1.5516	1.5431
1306	2000.08.04 00:15	close	555	50.00	1.5452	1.5516	1.5431	4242.09	1952702.93
1307	2000.08.04 01:09	close	554	50.00	1.5452	1.5504	1.5410	3770.74	1956473.67
1308	2000.08.04 01:43	close	553	50.00	1.5448	1.5499	1.5395	3299.40	1959773.07
1309	2000.08.05 00:25	sell	556	50.00	1.5490	0.0000	0.0000
1310	2000.08.05 00:25	modify	556	50.00	1.5490	1.5545	1.5460
1311	2000.08.05 00:32	close	556	50.00	1.5485	1.5545	1.5460	2356.71	1962129.78
1312	2000.08.07 23:03	buy	557	50.00	1.5461	1.5417	1.5521
1313	2000.08.07 23:05	buy	558	50.00	1.5458	1.5414	1.5508
1314	2000.08.07 23:06	close	558	50.00	1.5469	1.5414	1.5508	5186.24	1967316.02
1315	2000.08.07 23:14	buy	559	50.00	1.5458	1.5414	1.5508
1316	2000.08.07 23:16	close	559	50.00	1.5471	1.5414	1.5508	6129.19	1973445.21
1317	2000.08.07 23:20	buy	560	50.00	1.5456	1.5412	1.5506
1318	2000.08.07 23:21	close	560	50.00	1.5470	1.5412	1.5506	6600.66	1980045.87
1319	2000.08.07 23:29	buy	561	50.00	1.5451	1.5407	1.5501
1320	2000.08.07 23:32	close	561	50.00	1.5471	1.5407	1.5501	9429.52	1989475.39
1321	2000.08.07 23:46	close	557	50.00	1.5477	1.5417	1.5521	7543.61	1997019.00
1322	2000.08.07 23:47	sell	562	50.00	1.5484	1.5548	1.5424
1323	2000.08.08 00:01	sell	563	50.00	1.5487	0.0000	0.0000
1324	2000.08.08 00:01	modify	563	50.00	1.5487	1.5542	1.5457
1325	2000.08.08 00:05	sell	564	50.00	1.5493	1.5537	1.5443
1326	2000.08.08 00:10	close	564	50.00	1.5483	1.5537	1.5443	4713.42	2001732.42
1327	2000.08.08 00:10	close	563	50.00	1.5483	1.5542	1.5457	1885.37	2003617.79
1328	2000.08.08 00:14	sell	565	50.00	1.5487	0.0000	0.0000
1329	2000.08.08 00:14	modify	565	50.00	1.5487	1.5542	1.5457
1330	2000.08.08 00:14	sell	566	50.00	1.5492	1.5536	1.5442
1331	2000.08.08 00:16	close	565	50.00	1.5483	1.5542	1.5457	1885.37	2005503.16
1332	2000.08.08 00:17	close	566	50.00	1.5482	1.5536	1.5442	4713.42	2010216.58
1333	2000.08.08 00:48	buy	567	50.00	1.5463	1.5419	1.5513
1334	2000.08.08 00:48	close	562	50.00	1.5463	1.5548	1.5424	9714.21	2019930.78
1335	2000.08.08 01:02	close	567	50.00	1.5479	1.5419	1.5513	7543.61	2027474.39
1336	2000.08.08 23:06	buy	568	50.00	1.5424	1.5380	1.5484
1337	2000.08.08 23:15	close	568	50.00	1.5439	1.5380	1.5484	7072.14	2034546.53
1338	2000.08.09 01:04	sell	569	50.00	1.5442	1.5493	1.5392
1339	2000.08.09 01:04	sell	570	50.00	1.5442	1.5486	1.5382
1340	2000.08.09 02:05	close	569	50.00	1.5440	1.5493	1.5392	942.68	2035489.21
1341	2000.08.09 03:05	close	570	50.00	1.5433	1.5486	1.5382	4242.08	2039731.29
1342	2000.08.09 23:56	sell	571	50.00	1.5446	1.5490	1.5386
1343	2000.08.10 00:36	sell	572	50.00	1.5464	1.5508	1.5414
1344	2000.08.10 00:36	sell	573	50.00	1.5464	0.0000	0.0000
1345	2000.08.10 00:36	modify	573	50.00	1.5464	1.5519	1.5434
1346	2000.08.10 00:36	close	573	50.00	1.5459	1.5519	1.5434	2356.71	2042088.00
1347	2000.08.10 00:36	sell	574	50.00	1.5456	0.0000	0.0000
1348	2000.08.10 00:36	modify	574	50.00	1.5456	1.5511	1.5426
1349	2000.08.10 00:36	close	572	50.00	1.5453	1.5508	1.5414	5184.76	2047272.76
1350	2000.08.10 00:36	close	574	50.00	1.5453	1.5511	1.5426	1414.02	2048686.78
1351	2000.08.10 00:36	sell	575	50.00	1.5450	0.0000	0.0000
1352	2000.08.10 00:36	modify	575	50.00	1.5450	1.5505	1.5420
1353	2000.08.10 00:36	close	575	50.00	1.5444	1.5505	1.5420	2828.06	2051514.84
1354	2000.08.10 01:58	close	571	50.00	1.5445	1.5490	1.5386	-80.61	2051434.24
1355	2000.08.10 23:34	sell	576	50.00	1.5489	1.5533	1.5439
1356	2000.08.10 23:34	sell	577	50.00	1.5489	1.5534	1.5429
1357	2000.08.11 00:05	sell	578	50.00	1.5490	0.0000	0.0000
1358	2000.08.11 00:05	modify	578	50.00	1.5490	1.5545	1.5460
1359	2000.08.11 00:09	close	578	50.00	1.5484	1.5545	1.5460	2828.05	2054262.29
1360	2000.08.11 00:12	close	576	50.00	1.5479	1.5533	1.5439	4529.44	2058791.73
1361	2000.08.11 00:26	sell	579	50.00	1.5491	0.0000	0.0000
1362	2000.08.11 00:26	modify	579	50.00	1.5491	1.5546	1.5461
1363	2000.08.11 00:26	close	579	50.00	1.5485	1.5546	1.5461	2828.06	2061619.79
1364	2000.08.11 00:40	close	577	50.00	1.5476	1.5534	1.5429	5943.47	2067563.25
1365	2000.08.11 01:14	buy	580	50.00	1.5471	1.5427	1.5531
1366	2000.08.11 01:46	sell	581	50.00	1.5483	1.5527	1.5423
1367	2000.08.11 01:48	close	580	50.00	1.5487	1.5427	1.5531	7543.61	2075106.86
1368	2000.08.11 03:52	close	581	50.00	1.5482	1.5527	1.5423	471.34	2075578.20
1369	2000.08.12 00:10	buy	582	50.00	1.5524	0.0000	0.0000
1370	2000.08.12 00:10	modify	582	50.00	1.5524	1.5469	1.5554
1371	2000.08.12 00:10	close	582	50.00	1.5529	1.5469	1.5554	2357.38	2077935.58
1372	2000.08.12 00:18	buy	583	50.00	1.5524	0.0000	0.0000
1373	2000.08.12 00:18	modify	583	50.00	1.5524	1.5469	1.5554
1374	2000.08.12 00:27	close	583	50.00	1.5532	1.5469	1.5554	3771.81	2081707.39
1375	2000.08.14 23:12	sell	584	50.00	1.5585	1.5629	1.5535
1376	2000.08.14 23:12	sell	585	50.00	1.5585	1.5634	1.5525
1377	2000.08.14 23:13	close	584	50.00	1.5571	1.5629	1.5535	6598.79	2088306.18
1378	2000.08.14 23:26	sell	586	50.00	1.5583	1.5627	1.5533
1379	2000.08.14 23:27	close	586	50.00	1.5571	1.5627	1.5533	5656.11	2093962.29
1380	2000.08.14 23:29	close	585	50.00	1.5570	1.5634	1.5525	7070.14	2101032.43
1381	2000.08.14 23:34	sell	587	50.00	1.5585	1.5629	1.5535
1382	2000.08.14 23:34	sell	588	50.00	1.5585	1.5629	1.5525
1383	2000.08.14 23:37	close	587	50.00	1.5572	1.5629	1.5535	6127.45	2107159.88
1384	2000.08.14 23:55	close	588	50.00	1.5569	1.5629	1.5525	7541.48	2114701.36
1385	2000.08.14 23:59	buy	589	50.00	1.5566	1.5521	1.5626
1386	2000.08.15 01:33	close	589	50.00	1.5575	1.5521	1.5626	4299.63	2119000.99
1387	2000.08.15 01:33	sell	590	50.00	1.5575	1.5619	1.5515
1388	2000.08.15 02:50	close	590	50.00	1.5572	1.5619	1.5515	1414.03	2120415.02
1389	2000.08.15 23:53	sell	591	50.00	1.5619	1.5666	1.5559
1390	2000.08.16 00:15	close	591	50.00	1.5604	1.5666	1.5559	6886.15	2127301.17
1391	2000.08.16 01:11	sell	592	50.00	1.5614	1.5658	1.5554
1392	2000.08.16 01:54	close	592	50.00	1.5596	1.5658	1.5554	8484.16	2135785.33
1393	2000.08.16 01:54	buy	593	50.00	1.5596	1.5552	1.5656
1394	2000.08.16 02:04	close	593	50.00	1.5611	1.5552	1.5656	7072.14	2142857.47
1395	2000.08.16 23:09	sell	594	50.00	1.5632	1.5676	1.5572
1396	2000.08.17 01:11	close	594	50.00	1.5629	1.5676	1.5572	862.07	2143719.54
1397	2000.08.17 01:58	buy	595	50.00	1.5625	1.5581	1.5685
1398	2000.08.17 02:59	close	595	50.00	1.5635	1.5581	1.5685	4714.76	2148434.30
1399	2000.08.17 23:04	sell	596	50.00	1.5656	1.5700	1.5606
1400	2000.08.17 23:04	sell	597	50.00	1.5656	1.5702	1.5596
1401	2000.08.17 23:09	close	596	50.00	1.5646	1.5700	1.5606	4713.42	2153147.72
1402	2000.08.17 23:59	close	597	50.00	1.5641	1.5702	1.5596	7070.14	2160217.86
1403	2000.08.18 00:33	buy	598	50.00	1.5641	0.0000	0.0000
1404	2000.08.18 00:33	modify	598	50.00	1.5641	1.5586	1.5671
1405	2000.08.18 00:33	buy	599	50.00	1.5637	1.5593	1.5697
1406	2000.08.18 00:53	close	598	50.00	1.5651	1.5586	1.5671	4714.76	2164932.62
1407	2000.08.18 00:53	close	599	50.00	1.5652	1.5593	1.5697	7072.13	2172004.75
1408	2000.08.18 01:01	sell	600	50.00	1.5652	1.5696	1.5592
1409	2000.08.18 02:27	close	600	50.00	1.5639	1.5696	1.5592	6127.45	2178132.20
1410	2000.08.21 23:21	sell	601	50.00	1.5613	1.5657	1.5553
1411	2000.08.21 23:29	sell	602	50.00	1.5616	1.5660	1.5566
1412	2000.08.21 23:34	close	602	50.00	1.5604	1.5660	1.5566	5656.10	2183788.30
1413	2000.08.22 01:27	close	601	50.00	1.5603	1.5657	1.5553	4529.45	2188317.75
1414	2000.08.22 01:29	buy	603	50.00	1.5590	1.5546	1.5640
1415	2000.08.22 01:29	buy	604	50.00	1.5590	1.5546	1.5650
1416	2000.08.22 01:31	close	603	50.00	1.5600	1.5546	1.5640	4714.76	2193032.51
1417	2000.08.22 01:32	buy	605	50.00	1.5592	1.5548	1.5642
1418	2000.08.22 01:49	close	605	50.00	1.5608	1.5548	1.5642	7543.61	2200576.12
1419	2000.08.22 01:49	close	604	50.00	1.5608	1.5546	1.5650	8486.56	2209062.68
1420	2000.08.22 23:21	sell	606	50.00	1.5610	1.5654	1.5550
1421	2000.08.22 23:36	close	606	50.00	1.5595	1.5654	1.5550	7070.14	2216132.82
1422	2000.08.22 23:36	buy	607	50.00	1.5589	1.5545	1.5639
1423	2000.08.22 23:36	buy	608	50.00	1.5589	1.5545	1.5649
1424	2000.08.22 23:38	close	607	50.00	1.5601	1.5545	1.5639	5657.71	2221790.53
1425	2000.08.22 23:47	close	608	50.00	1.5607	1.5545	1.5649	8486.57	2230277.10
1426	2000.08.22 23:55	buy	609	50.00	1.5586	1.5542	1.5636
1427	2000.08.22 23:56	close	609	50.00	1.5601	1.5542	1.5636	7072.13	2237349.23
1428	2000.08.22 23:58	buy	610	50.00	1.5582	1.5529	1.5642
1429	2000.08.22 23:58	close	610	50.00	1.5597	1.5529	1.5642	7072.14	2244421.37
1430	2000.08.23 00:02	buy	611	50.00	1.5582	0.0000	0.0000
1431	2000.08.23 00:02	modify	611	50.00	1.5582	1.5527	1.5612
1432	2000.08.23 00:02	close	611	50.00	1.5587	1.5527	1.5612	2357.38	2246778.75
1433	2000.08.23 00:25	sell	612	50.00	1.5607	1.5668	1.5547
1434	2000.08.23 00:57	sell	613	50.00	1.5611	0.0000	0.0000
1435	2000.08.23 00:57	modify	613	50.00	1.5611	1.5666	1.5581
1436	2000.08.23 01:01	close	613	50.00	1.5603	1.5666	1.5581	3770.74	2250549.49
1437	2000.08.23 01:05	close	612	50.00	1.5592	1.5668	1.5547	7070.13	2257619.62
1438	2000.08.23 23:07	sell	614	50.00	1.5506	1.5550	1.5446
1439	2000.08.24 00:07	sell	615	50.00	1.5509	0.0000	0.0000
1440	2000.08.24 00:07	modify	615	50.00	1.5509	1.5564	1.5479
1441	2000.08.24 00:09	close	615	50.00	1.5505	1.5564	1.5479	1885.37	2259504.99
1442	2000.08.24 00:15	close	614	50.00	1.5498	1.5550	1.5446	3218.79	2262723.79
1443	2000.08.24 00:50	sell	616	50.00	1.5514	1.5558	1.5454
1444	2000.08.24 00:50	sell	617	50.00	1.5514	0.0000	0.0000
1445	2000.08.24 00:50	modify	617	50.00	1.5514	1.5569	1.5484
1446	2000.08.24 00:54	close	617	50.00	1.5507	1.5569	1.5484	3299.40	2266023.19
1447	2000.08.24 00:57	close	616	50.00	1.5499	1.5558	1.5454	7070.13	2273093.32
1448	2000.08.24 01:03	sell	618	50.00	1.5516	1.5607	1.5466
1449	2000.08.24 01:03	sell	619	50.00	1.5516	1.5560	1.5456
1450	2000.08.24 01:09	close	618	50.00	1.5503	1.5607	1.5466	6127.45	2279220.77
1451	2000.08.24 01:27	sell	620	50.00	1.5523	1.5608	1.5473
1452	2000.08.24 01:28	close	620	50.00	1.5512	1.5608	1.5473	5184.76	2284405.53
1453	2000.08.24 01:49	close	619	50.00	1.5499	1.5560	1.5456	8012.82	2292418.35
1454	2000.08.24 23:00	sell	621	50.00	1.5465	1.5539	1.5415
1455	2000.08.24 23:00	sell	622	50.00	1.5465	1.5525	1.5405
1456	2000.08.24 23:03	close	621	50.00	1.5455	1.5539	1.5415	4713.42	2297131.77
1457	2000.08.24 23:17	close	622	50.00	1.5450	1.5525	1.5405	7070.13	2304201.90
1458	2000.08.25 00:49	buy	623	50.00	1.5439	1.5395	1.5489
1459	2000.08.25 00:49	buy	624	50.00	1.5439	1.5395	1.5499
1460	2000.08.25 00:49	buy	625	50.00	1.5439	0.0000	0.0000
1461	2000.08.25 00:49	modify	625	50.00	1.5439	1.5384	1.5469
1462	2000.08.25 00:50	close	623	50.00	1.5452	1.5395	1.5489	6129.18	2310331.08
1463	2000.08.25 00:50	close	625	50.00	1.5452	1.5384	1.5469	6129.18	2316460.26
1464	2000.08.25 00:50	close	624	50.00	1.5454	1.5395	1.5499	7072.13	2323532.39
1465	2000.08.25 00:57	sell	626	50.00	1.5459	1.5508	1.5399
1466	2000.08.25 02:10	close	626	50.00	1.5447	1.5508	1.5399	5656.11	2329188.50
1467	2000.08.26 00:19	buy	627	50.00	1.5403	0.0000	0.0000
1468	2000.08.26 00:19	modify	627	50.00	1.5403	1.5348	1.5433
1469	2000.08.26 00:19	close	627	50.00	1.5408	1.5348	1.5433	2357.38	2331545.88
1470	2000.08.28 23:28	sell	628	50.00	1.5429	1.5473	1.5369
1471	2000.08.29 00:03	sell	629	50.00	1.5429	0.0000	0.0000
1472	2000.08.29 00:03	modify	629	50.00	1.5429	1.5484	1.5399
1473	2000.08.29 00:07	close	629	50.00	1.5424	1.5484	1.5399	2356.71	2333902.59
1474	2000.08.29 00:16	sell	630	50.00	1.5435	0.0000	0.0000
1475	2000.08.29 00:16	modify	630	50.00	1.5435	1.5490	1.5405
1476	2000.08.29 00:27	close	630	50.00	1.5431	1.5490	1.5405	1885.37	2335787.96
1477	2000.08.29 00:42	sell	631	50.00	1.5437	0.0000	0.0000
1478	2000.08.29 00:42	modify	631	50.00	1.5437	1.5492	1.5407
1479	2000.08.29 00:49	close	631	50.00	1.5431	1.5492	1.5407	2828.06	2338616.02
1480	2000.08.29 00:58	buy	632	50.00	1.5422	0.0000	0.0000
1481	2000.08.29 00:58	modify	632	50.00	1.5422	1.5367	1.5452
1482	2000.08.29 01:03	close	628	50.00	1.5413	1.5473	1.5369	7357.50	2345973.52
1483	2000.08.29 01:03	buy	633	50.00	1.5413	1.5362	1.5473
1484	2000.08.29 01:16	close	633	50.00	1.5428	1.5362	1.5473	7072.13	2353045.65
1485	2000.08.29 01:16	close	632	50.00	1.5428	1.5367	1.5452	2828.85	2355874.50
1486	2000.08.30 00:01	buy	634	50.00	1.5464	0.0000	0.0000
1487	2000.08.30 00:01	modify	634	50.00	1.5464	1.5409	1.5494
1488	2000.08.30 00:11	close	634	50.00	1.5468	1.5409	1.5494	1885.90	2357760.40
1489	2000.08.30 00:21	buy	635	50.00	1.5464	0.0000	0.0000
1490	2000.08.30 00:21	modify	635	50.00	1.5464	1.5409	1.5494
1491	2000.08.30 00:44	close	635	50.00	1.5471	1.5409	1.5494	3300.33	2361060.73
1492	2000.09.01 00:00	sell	636	50.00	1.5467	0.0000	0.0000
1493	2000.09.01 00:00	modify	636	50.00	1.5467	1.5522	1.5437
1494	2000.09.01 00:03	close	636	50.00	1.5461	1.5522	1.5437	2828.05	2363888.78
1495	2000.09.01 00:08	sell	637	50.00	1.5468	0.0000	0.0000
1496	2000.09.01 00:08	modify	637	50.00	1.5468	1.5523	1.5438
1497	2000.09.01 01:37	close	637	50.00	1.5462	1.5523	1.5438	2828.05	2366716.83
1498	2000.09.02 00:00	sell	638	50.00	1.5532	0.0000	0.0000
1499	2000.09.02 00:00	modify	638	50.00	1.5532	1.5587	1.5502
1500	2000.09.02 00:01	close	638	50.00	1.5527	1.5587	1.5502	2356.71	2369073.54
1501	2000.09.02 00:16	buy	639	50.00	1.5504	0.0000	0.0000
1502	2000.09.02 00:16	modify	639	50.00	1.5504	1.5449	1.5534
1503	2000.09.02 00:16	close	639	50.00	1.5508	1.5449	1.5534	1885.90	2370959.44
1504	2000.09.02 00:19	buy	640	50.00	1.5504	0.0000	0.0000
1505	2000.09.02 00:19	modify	640	50.00	1.5504	1.5449	1.5534
1506	2000.09.02 00:19	close	640	50.00	1.5512	1.5449	1.5534	3771.80	2374731.24
1507	2000.09.02 00:20	buy	641	50.00	1.5504	0.0000	0.0000
1508	2000.09.02 00:20	modify	641	50.00	1.5504	1.5449	1.5534
1509	2000.09.02 00:21	close	641	50.00	1.5509	1.5449	1.5534	2357.38	2377088.62
1510	2000.09.04 23:03	sell	642	50.00	1.5548	1.5592	1.5488
1511	2000.09.04 23:27	close	642	50.00	1.5531	1.5592	1.5488	8012.82	2385101.44
1512	2000.09.04 23:56	buy	643	50.00	1.5525	1.5470	1.5585
1513	2000.09.04 23:57	buy	644	50.00	1.5518	1.5474	1.5568
1514	2000.09.05 00:07	close	644	50.00	1.5532	1.5474	1.5568	6657.01	2391758.44
1515	2000.09.05 00:45	buy	645	50.00	1.5516	0.0000	0.0000
1516	2000.09.05 00:45	modify	645	50.00	1.5516	1.5461	1.5546
1517	2000.09.05 00:53	close	645	50.00	1.5521	1.5461	1.5546	2357.37	2394115.81
1518	2000.09.05 00:58	sell	646	50.00	1.5538	1.5594	1.5478
1519	2000.09.05 01:11	close	646	50.00	1.5522	1.5594	1.5478	7541.48	2401657.29
1520	2000.09.05 01:23	close	643	50.00	1.5538	1.5470	1.5585	6185.53	2407842.82
1521	2000.09.05 01:43	sell	647	50.00	1.5538	1.5594	1.5478
1522	2000.09.05 03:26	close	647	50.00	1.5525	1.5594	1.5478	6127.45	2413970.27
1523	2000.09.05 23:31	sell	648	50.00	1.5529	1.5573	1.5469
1524	2000.09.05 23:58	sell	649	50.00	1.5536	1.5580	1.5486
1525	2000.09.06 00:05	close	649	50.00	1.5526	1.5580	1.5486	4529.44	2418499.71
1526	2000.09.06 01:26	close	648	50.00	1.5520	1.5573	1.5469	4058.10	2422557.81
1527	2000.09.07 00:07	sell	650	50.00	1.5483	1.5527	1.5423
1528	2000.09.07 00:07	sell	651	50.00	1.5483	0.0000	0.0000
1529	2000.09.07 00:07	modify	651	50.00	1.5483	1.5538	1.5453
1530	2000.09.07 00:10	close	651	50.00	1.5478	1.5538	1.5453	2356.71	2424914.52
1531	2000.09.07 00:24	sell	652	50.00	1.5486	0.0000	0.0000
1532	2000.09.07 00:24	modify	652	50.00	1.5486	1.5541	1.5456
1533	2000.09.07 00:24	close	652	50.00	1.5481	1.5541	1.5456	2356.71	2427271.23
1534	2000.09.07 00:27	sell	653	50.00	1.5483	0.0000	0.0000
1535	2000.09.07 00:27	modify	653	50.00	1.5483	1.5538	1.5453
1536	2000.09.07 00:31	close	653	50.00	1.5479	1.5538	1.5453	1885.37	2429156.60
1537	2000.09.07 01:41	close	650	50.00	1.5472	1.5527	1.5423	5184.77	2434341.37
1538	2000.09.07 01:45	buy	654	50.00	1.5465	1.5421	1.5525
1539	2000.09.07 01:49	buy	655	50.00	1.5462	1.5418	1.5512
1540	2000.09.07 01:51	close	655	50.00	1.5472	1.5418	1.5512	4714.75	2439056.12
1541	2000.09.07 01:51	close	654	50.00	1.5480	1.5421	1.5525	7072.14	2446128.26
1542	2000.09.07 23:03	sell	656	50.00	1.5504	1.5548	1.5444
1543	2000.09.07 23:06	close	656	50.00	1.5489	1.5548	1.5444	7070.14	2453198.40
1544	2000.09.07 23:25	sell	657	50.00	1.5504	1.5557	1.5444
1545	2000.09.07 23:26	close	657	50.00	1.5488	1.5557	1.5444	7541.48	2460739.88
1546	2000.09.08 00:14	sell	658	50.00	1.5507	1.5566	1.5447
1547	2000.09.08 00:14	sell	659	50.00	1.5507	0.0000	0.0000
1548	2000.09.08 00:14	modify	659	50.00	1.5507	1.5562	1.5477
1549	2000.09.08 00:14	close	659	50.00	1.5502	1.5562	1.5477	2356.71	2463096.59
1550	2000.09.08 00:14	close	658	50.00	1.5491	1.5566	1.5447	7541.47	2470638.06
1551	2000.09.08 00:15	sell	660	50.00	1.5506	1.5550	1.5456
1552	2000.09.08 00:15	sell	661	50.00	1.5507	1.5572	1.5447
1553	2000.09.08 00:15	sell	662	50.00	1.5507	0.0000	0.0000
1554	2000.09.08 00:15	modify	662	50.00	1.5507	1.5562	1.5477
1555	2000.09.08 00:15	close	660	50.00	1.5490	1.5550	1.5456	7541.48	2478179.54
1556	2000.09.08 00:15	close	661	50.00	1.5490	1.5572	1.5447	8012.82	2486192.36
1557	2000.09.08 00:15	close	662	50.00	1.5490	1.5562	1.5477	8012.82	2494205.18
1558	2000.09.08 00:29	sell	663	50.00	1.5507	1.5551	1.5457
1559	2000.09.08 00:29	sell	664	50.00	1.5507	0.0000	0.0000
1560	2000.09.08 00:29	modify	664	50.00	1.5507	1.5562	1.5477
1561	2000.09.08 00:29	close	664	50.00	1.5502	1.5562	1.5477	2356.71	2496561.89
1562	2000.09.08 00:29	close	663	50.00	1.5497	1.5551	1.5457	4713.42	2501275.31
1563	2000.09.08 00:30	sell	665	50.00	1.5511	1.5555	1.5461
1564	2000.09.08 00:30	sell	666	50.00	1.5511	1.5574	1.5451
1565	2000.09.08 00:30	sell	667	50.00	1.5511	0.0000	0.0000
1566	2000.09.08 00:30	modify	667	50.00	1.5511	1.5566	1.5481
1567	2000.09.08 00:30	close	665	50.00	1.5499	1.5555	1.5461	5656.10	2506931.41
1568	2000.09.08 00:30	close	667	50.00	1.5499	1.5566	1.5481	5656.10	2512587.51
1569	2000.09.08 00:30	sell	668	50.00	1.5514	0.0000	0.0000
1570	2000.09.08 00:30	modify	668	50.00	1.5514	1.5569	1.5484
1571	2000.09.08 00:31	close	668	50.00	1.5509	1.5569	1.5484	2356.71	2514944.22
1572	2000.09.08 00:32	sell	669	50.00	1.5512	0.0000	0.0000
1573	2000.09.08 00:32	modify	669	50.00	1.5512	1.5567	1.5482
1574	2000.09.08 00:37	sell	670	50.00	1.5518	1.5562	1.5468
1575	2000.09.08 00:39	close	670	50.00	1.5497	1.5562	1.5468	9898.19	2524842.41
1576	2000.09.08 00:39	close	669	50.00	1.5497	1.5567	1.5482	7070.14	2531912.55
1577	2000.09.08 00:39	sell	671	50.00	1.5511	0.0000	0.0000
1578	2000.09.08 00:39	modify	671	50.00	1.5511	1.5566	1.5481
1579	2000.09.08 00:40	sell	672	50.00	1.5518	1.5562	1.5468
1580	2000.09.08 00:41	close	672	50.00	1.5494	1.5562	1.5468	11312.22	2543224.77
1581	2000.09.08 00:41	close	666	50.00	1.5494	1.5574	1.5451	8012.82	2551237.59
1582	2000.09.08 00:41	close	671	50.00	1.5494	1.5566	1.5481	8012.82	2559250.41
1583	2000.09.08 00:46	sell	673	50.00	1.5520	1.5602	1.5460
1584	2000.09.08 00:46	sell	674	50.00	1.5520	0.0000	0.0000
1585	2000.09.08 00:46	modify	674	50.00	1.5520	1.5575	1.5490
1586	2000.09.08 00:51	close	673	50.00	1.5495	1.5602	1.5460	11783.56	2571033.97
1587	2000.09.08 00:51	close	674	50.00	1.5495	1.5575	1.5490	11783.56	2582817.53
1588	2000.09.09 00:11	sell	675	50.00	1.5490	0.0000	0.0000
1589	2000.09.09 00:11	modify	675	50.00	1.5490	1.5545	1.5460
1590	2000.09.09 00:13	close	675	50.00	1.5483	1.5545	1.5460	3299.39	2586116.92
1591	2000.09.09 00:13	sell	676	50.00	1.5487	0.0000	0.0000
1592	2000.09.09 00:13	modify	676	50.00	1.5487	1.5542	1.5457
1593	2000.09.09 00:14	close	676	50.00	1.5483	1.5542	1.5457	1885.37	2588002.29
1594	2000.09.11 23:58	buy	677	50.00	1.5189	1.5145	1.5239
1595	2000.09.11 23:58	buy	678	50.00	1.5189	1.5136	1.5249
1596	2000.09.12 00:00	buy	679	50.00	1.5185	0.0000	0.0000
1597	2000.09.12 00:00	modify	679	50.00	1.5185	1.5130	1.5215
1598	2000.09.12 00:06	close	677	50.00	1.5214	1.5145	1.5239	11843.24	2599845.53
1599	2000.09.12 00:06	close	678	50.00	1.5214	1.5136	1.5249	11843.24	2611688.77
1600	2000.09.12 00:06	close	679	50.00	1.5214	1.5130	1.5215	13672.80	2625361.57
1601	2000.09.12 00:27	sell	680	50.00	1.5230	1.5329	1.5170
1602	2000.09.12 00:31	sell	681	50.00	1.5233	1.5357	1.5183
1603	2000.09.12 00:31	sell	682	50.00	1.5233	0.0000	0.0000
1604	2000.09.12 00:31	modify	682	50.00	1.5233	1.5288	1.5203
1605	2000.09.12 00:33	close	682	50.00	1.5229	1.5288	1.5203	1885.37	2627246.94
1606	2000.09.12 00:33	close	681	50.00	1.5222	1.5357	1.5183	5184.76	2632431.70
1607	2000.09.12 00:34	close	680	50.00	1.5210	1.5329	1.5170	9426.84	2641858.54
1608	2000.09.12 01:31	sell	683	50.00	1.5242	1.5322	1.5182
1609	2000.09.12 01:31	close	683	50.00	1.5224	1.5322	1.5182	8484.16	2650342.70
1610	2000.09.12 23:18	sell	684	50.00	1.5258	1.5302	1.5198
1611	2000.09.12 23:19	close	684	50.00	1.5242	1.5302	1.5198	7541.48	2657884.18
1612	2000.09.12 23:44	sell	685	50.00	1.5258	1.5302	1.5198
1613	2000.09.13 00:00	sell	686	50.00	1.5260	0.0000	0.0000
1614	2000.09.13 00:00	modify	686	50.00	1.5260	1.5315	1.5230
1615	2000.09.13 00:02	close	686	50.00	1.5254	1.5315	1.5230	2828.06	2660712.24
1616	2000.09.13 00:04	sell	687	50.00	1.5260	0.0000	0.0000
1617	2000.09.13 00:04	modify	687	50.00	1.5260	1.5315	1.5230
1618	2000.09.13 00:09	close	687	50.00	1.5254	1.5315	1.5230	2828.06	2663540.30
1619	2000.09.13 00:29	sell	688	50.00	1.5262	0.0000	0.0000
1620	2000.09.13 00:29	modify	688	50.00	1.5262	1.5317	1.5232
1621	2000.09.13 01:01	close	688	50.00	1.5258	1.5317	1.5232	1885.37	2665425.67
1622	2000.09.13 01:19	close	685	50.00	1.5244	1.5302	1.5198	6414.81	2671840.47
1623	2000.09.13 01:19	buy	689	50.00	1.5244	1.5200	1.5304
1624	2000.09.13 01:55	sell	690	50.00	1.5257	1.5301	1.5197
1625	2000.09.13 01:58	close	689	50.00	1.5261	1.5200	1.5304	8015.09	2679855.56
1626	2000.09.13 03:34	close	690	50.00	1.5248	1.5301	1.5197	4242.08	2684097.64
1627	2000.09.13 23:13	sell	691	50.00	1.5228	1.5308	1.5178
1628	2000.09.13 23:16	sell	692	50.00	1.5230	1.5285	1.5170
1629	2000.09.13 23:54	close	691	50.00	1.5217	1.5308	1.5178	5184.77	2689282.41
1630	2000.09.14 00:04	close	692	50.00	1.5215	1.5285	1.5170	6518.18	2695800.60
1631	2000.09.14 00:04	buy	693	50.00	1.5213	1.5169	1.5263
1632	2000.09.14 00:04	buy	694	50.00	1.5213	1.5169	1.5273
1633	2000.09.14 00:14	close	693	50.00	1.5225	1.5169	1.5263	5657.71	2701458.31
1634	2000.09.14 01:21	close	694	50.00	1.5226	1.5169	1.5273	6129.19	2707587.50
1635	2000.09.14 01:21	sell	695	50.00	1.5226	1.5270	1.5166
1636	2000.09.14 01:23	sell	696	50.00	1.5230	1.5308	1.5180
1637	2000.09.14 01:24	close	696	50.00	1.5219	1.5308	1.5180	5184.76	2712772.26
1638	2000.09.14 01:35	sell	697	50.00	1.5230	1.5308	1.5180
1639	2000.09.14 01:49	close	697	50.00	1.5219	1.5308	1.5180	5184.76	2717957.02
1640	2000.09.14 02:25	close	695	50.00	1.5217	1.5270	1.5166	4242.09	2722199.11
1641	2000.09.14 23:03	sell	698	50.00	1.5341	1.5401	1.5281
1642	2000.09.14 23:03	close	698	50.00	1.5326	1.5401	1.5281	7070.14	2729269.25
1643	2000.09.16 00:13	buy	699	50.00	1.5242	0.0000	0.0000
1644	2000.09.16 00:13	modify	699	50.00	1.5242	1.5187	1.5272
1645	2000.09.16 00:14	close	699	50.00	1.5250	1.5187	1.5272	3771.80	2733041.05
1646	2000.09.16 00:14	buy	700	50.00	1.5242	0.0000	0.0000
1647	2000.09.16 00:14	modify	700	50.00	1.5242	1.5187	1.5272
1648	2000.09.16 00:14	close	700	50.00	1.5251	1.5187	1.5272	4243.28	2737284.33
1649	2000.09.16 00:30	buy	701	50.00	1.5242	0.0000	0.0000
1650	2000.09.16 00:30	modify	701	50.00	1.5242	1.5187	1.5272
1651	2000.09.16 00:37	close	701	50.00	1.5247	1.5187	1.5272	2357.38	2739641.71
1652	2000.09.16 00:41	sell	702	50.00	1.5263	0.0000	0.0000
1653	2000.09.16 00:41	modify	702	50.00	1.5263	1.5318	1.5233
1654	2000.09.16 00:57	close	702	50.00	1.5253	1.5318	1.5233	4713.42	2744355.13
1655	2000.09.16 00:57	buy	703	50.00	1.5242	0.0000	0.0000
1656	2000.09.16 00:57	modify	703	50.00	1.5242	1.5187	1.5272
1657	2000.09.18 01:04	close	703	50.00	1.5252	1.5187	1.5272	4771.11	2749126.24
1658	2000.09.18 23:05	buy	704	50.00	1.5225	1.5181	1.5275
1659	2000.09.18 23:05	close	704	50.00	1.5236	1.5181	1.5275	5186.23	2754312.47
1660	2000.09.19 00:03	buy	705	50.00	1.5220	0.0000	0.0000
1661	2000.09.19 00:03	modify	705	50.00	1.5220	1.5165	1.5250
1662	2000.09.19 00:03	close	705	50.00	1.5235	1.5165	1.5250	7072.14	2761384.61
1663	2000.09.19 00:05	buy	706	50.00	1.5221	0.0000	0.0000
1664	2000.09.19 00:05	modify	706	50.00	1.5221	1.5166	1.5251
1665	2000.09.19 00:08	close	706	50.00	1.5226	1.5166	1.5251	2357.38	2763741.99
1666	2000.09.19 00:08	buy	707	50.00	1.5221	0.0000	0.0000
1667	2000.09.19 00:08	modify	707	50.00	1.5221	1.5166	1.5251
1668	2000.09.19 00:09	close	707	50.00	1.5238	1.5166	1.5251	8015.09	2771757.08
1669	2000.09.19 00:24	sell	708	50.00	1.5238	1.5285	1.5178
1670	2000.09.19 01:37	close	708	50.00	1.5226	1.5285	1.5178	5656.10	2777413.18
1671	2000.09.19 01:37	buy	709	50.00	1.5226	1.5182	1.5286
1672	2000.09.19 02:07	close	709	50.00	1.5241	1.5182	1.5286	7072.13	2784485.31
1673	2000.09.19 23:02	sell	710	50.00	1.5135	1.5195	1.5075
1674	2000.09.19 23:03	close	710	50.00	1.5118	1.5195	1.5075	8012.82	2792498.13
1675	2000.09.19 23:10	sell	711	50.00	1.5139	1.5199	1.5079
1676	2000.09.19 23:11	close	711	50.00	1.5124	1.5199	1.5079	7070.14	2799568.27
1677	2000.09.19 23:46	buy	712	50.00	1.5107	1.5063	1.5157
1678	2000.09.19 23:46	buy	713	50.00	1.5107	1.5043	1.5167
1679	2000.09.19 23:48	close	712	50.00	1.5121	1.5063	1.5157	6600.66	2806168.93
1680	2000.09.19 23:51	close	713	50.00	1.5122	1.5043	1.5167	7072.13	2813241.06
1681	2000.09.20 00:17	sell	714	50.00	1.5139	1.5249	1.5089
1682	2000.09.20 00:17	sell	715	50.00	1.5139	1.5226	1.5079
1683	2000.09.20 00:17	sell	716	50.00	1.5139	0.0000	0.0000
1684	2000.09.20 00:17	modify	716	50.00	1.5139	1.5194	1.5109
1685	2000.09.20 00:23	close	716	50.00	1.5135	1.5194	1.5109	1885.37	2815126.43
1686	2000.09.20 00:24	sell	717	50.00	1.5139	0.0000	0.0000
1687	2000.09.20 00:24	modify	717	50.00	1.5139	1.5194	1.5109
1688	2000.09.20 00:35	close	717	50.00	1.5132	1.5194	1.5109	3299.40	2818425.83
1689	2000.09.20 00:48	close	714	50.00	1.5122	1.5249	1.5089	8012.82	2826438.65
1690	2000.09.20 00:48	close	715	50.00	1.5122	1.5226	1.5079	8012.82	2834451.47
1691	2000.09.20 23:01	sell	718	50.00	1.5123	1.5167	1.5073
1692	2000.09.20 23:01	sell	719	50.00	1.5123	1.5231	1.5063
1693	2000.09.20 23:06	close	718	50.00	1.5084	1.5167	1.5073	18382.35	2852833.82
1694	2000.09.20 23:06	close	719	50.00	1.5084	1.5231	1.5063	18382.35	2871216.17
1695	2000.09.21 00:14	sell	720	50.00	1.5134	1.5178	1.5084
1696	2000.09.21 00:14	sell	721	50.00	1.5134	1.5178	1.5074
1697	2000.09.21 00:14	sell	722	50.00	1.5134	0.0000	0.0000
1698	2000.09.21 00:14	modify	722	50.00	1.5134	1.5189	1.5104
1699	2000.09.21 01:26	close	720	50.00	1.5132	1.5178	1.5084	942.69	2872158.86
1700	2000.09.21 01:31	t/p	722	50.00	1.5104	1.5189	1.5104	14140.28	2886299.14
1701	2000.09.21 01:31	buy	723	50.00	1.5081	1.5037	1.5131
1702	2000.09.21 01:31	close	721	50.00	1.5081	1.5178	1.5074	24981.15	2911280.29
1703	2000.09.21 01:31	buy	724	50.00	1.5081	1.4952	1.5141
1704	2000.09.21 01:34	close	723	50.00	1.5092	1.5037	1.5131	5186.23	2916466.52
1705	2000.09.21 01:46	close	724	50.00	1.5096	1.4952	1.5141	7072.13	2923538.65
1706	2000.09.21 23:46	sell	725	50.00	1.5166	1.5210	1.5106
1707	2000.09.22 00:00	sell	726	50.00	1.5167	0.0000	0.0000
1708	2000.09.22 00:00	modify	726	50.00	1.5167	1.5222	1.5137
1709	2000.09.22 00:00	sell	727	50.00	1.5170	1.5214	1.5120
1710	2000.09.22 01:01	close	727	50.00	1.5163	1.5214	1.5120	3299.39	2926838.04
1711	2000.09.22 01:01	close	726	50.00	1.5163	1.5222	1.5137	1885.36	2928723.40
1712	2000.09.22 01:57	close	725	50.00	1.5165	1.5210	1.5106	287.36	2929010.76
1713	2000.09.22 01:59	buy	728	50.00	1.5152	1.5064	1.5202
1714	2000.09.22 01:59	buy	729	50.00	1.5152	1.5108	1.5212
1715	2000.09.22 02:25	close	728	50.00	1.5165	1.5064	1.5202	6129.19	2935139.95
1716	2000.09.22 02:28	close	729	50.00	1.5167	1.5108	1.5212	7072.14	2942212.09
1717	2000.09.23 00:08	buy	730	50.00	1.5187	0.0000	0.0000
1718	2000.09.23 00:08	modify	730	50.00	1.5187	1.5132	1.5217
1719	2000.09.23 00:21	close	730	50.00	1.5191	1.5132	1.5217	1885.91	2944098.00
1720	2000.09.25 23:33	buy	731	50.00	1.5162	1.5109	1.5222
1721	2000.09.25 23:42	close	731	50.00	1.5177	1.5109	1.5222	7072.14	2951170.14
1722	2000.09.25 23:56	sell	732	50.00	1.5183	1.5263	1.5133
1723	2000.09.25 23:56	sell	733	50.00	1.5187	1.5254	1.5127
1724	2000.09.25 23:56	close	732	50.00	1.5168	1.5263	1.5133	7070.13	2958240.27
1725	2000.09.25 23:56	close	733	50.00	1.5168	1.5254	1.5127	8955.50	2967195.77
1726	2000.09.26 00:01	sell	734	50.00	1.5185	1.5263	1.5135
1727	2000.09.26 00:01	sell	735	50.00	1.5191	1.5264	1.5131
1728	2000.09.26 00:01	sell	736	50.00	1.5191	0.0000	0.0000
1729	2000.09.26 00:01	modify	736	50.00	1.5191	1.5246	1.5161
1730	2000.09.26 00:09	close	736	50.00	1.5186	1.5246	1.5161	2356.71	2969552.48
1731	2000.09.26 00:10	sell	737	50.00	1.5192	0.0000	0.0000
1732	2000.09.26 00:10	modify	737	50.00	1.5192	1.5247	1.5162
1733	2000.09.26 00:11	close	737	50.00	1.5187	1.5247	1.5162	2356.71	2971909.19
1734	2000.09.26 00:11	close	735	50.00	1.5176	1.5264	1.5131	7070.13	2978979.32
1735	2000.09.26 00:12	sell	738	50.00	1.5192	0.0000	0.0000
1736	2000.09.26 00:12	modify	738	50.00	1.5192	1.5247	1.5162
1737	2000.09.26 00:13	close	738	50.00	1.5189	1.5247	1.5162	1414.02	2980393.34
1738	2000.09.26 00:16	close	734	50.00	1.5175	1.5263	1.5135	4713.43	2985106.77
1739	2000.09.26 01:26	sell	739	50.00	1.5197	1.5267	1.5137
1740	2000.09.26 01:46	close	739	50.00	1.5182	1.5267	1.5137	7070.14	2992176.91
1741	2000.09.26 23:31	sell	740	50.00	1.5235	1.5283	1.5175
1742	2000.09.27 00:56	close	740	50.00	1.5225	1.5283	1.5175	4529.45	2996706.35
1743	2000.09.27 01:40	sell	741	50.00	1.5234	1.5278	1.5184
1744	2000.09.27 01:40	sell	742	50.00	1.5234	1.5278	1.5174
1745	2000.09.27 02:02	close	741	50.00	1.5224	1.5278	1.5184	4713.42	3001419.77
1746	2000.09.27 02:47	close	742	50.00	1.5222	1.5278	1.5174	5656.10	3007075.87
1747	2000.09.27 23:09	buy	743	50.00	1.5223	1.5179	1.5283
1748	2000.09.27 23:37	close	743	50.00	1.5240	1.5179	1.5283	8015.09	3015090.96
1749	2000.09.27 23:37	sell	744	50.00	1.5240	1.5284	1.5180
1750	2000.09.28 00:45	close	744	50.00	1.5230	1.5284	1.5180	4161.48	3019252.45
1751	2000.09.28 01:24	sell	745	50.00	1.5239	1.5283	1.5179
1752	2000.09.28 03:24	close	745	50.00	1.5238	1.5283	1.5179	471.35	3019723.80
1753	2000.09.28 23:06	buy	746	50.00	1.5237	1.5193	1.5287
1754	2000.09.28 23:07	buy	747	50.00	1.5235	1.5176	1.5295
1755	2000.09.28 23:36	close	746	50.00	1.5247	1.5193	1.5287	4714.76	3024438.56
1756	2000.09.28 23:54	buy	748	50.00	1.5225	1.5181	1.5275
1757	2000.09.28 23:57	close	748	50.00	1.5236	1.5181	1.5275	5186.23	3029624.79
1758	2000.09.29 00:08	close	747	50.00	1.5250	1.5176	1.5295	7128.48	3036753.27
1759	2000.09.29 00:17	sell	749	50.00	1.5256	1.5326	1.5196
1760	2000.09.29 00:19	close	749	50.00	1.5241	1.5326	1.5196	7070.14	3043823.41
1761	2000.09.29 00:26	sell	750	50.00	1.5257	1.5314	1.5207
1762	2000.09.29 00:26	sell	751	50.00	1.5257	1.5331	1.5197
1763	2000.09.29 00:27	close	750	50.00	1.5247	1.5314	1.5207	4713.42	3048536.83
1764	2000.09.29 00:36	close	751	50.00	1.5242	1.5331	1.5197	7070.14	3055606.97
1765	2000.09.29 01:17	sell	752	50.00	1.5255	1.5314	1.5205
1766	2000.09.29 01:18	sell	753	50.00	1.5257	1.5308	1.5197
1767	2000.09.29 01:18	close	752	50.00	1.5244	1.5314	1.5205	5184.76	3060791.73
1768	2000.09.29 01:18	close	753	50.00	1.5241	1.5308	1.5197	7541.48	3068333.21
1769	2000.09.30 00:12	sell	754	50.00	1.5246	0.0000	0.0000
1770	2000.09.30 00:12	modify	754	50.00	1.5246	1.5301	1.5216
1771	2000.10.02 01:37	close	754	50.00	1.5241	1.5301	1.5216	2172.73	3070505.93
1772	2000.10.02 23:01	buy	755	50.00	1.5230	1.5186	1.5280
1773	2000.10.02 23:01	buy	756	50.00	1.5230	1.5186	1.5290
1774	2000.10.02 23:15	close	755	50.00	1.5240	1.5186	1.5280	4714.76	3075220.69
1775	2000.10.03 00:39	sell	757	50.00	1.5242	1.5287	1.5182
1776	2000.10.03 00:40	close	756	50.00	1.5243	1.5186	1.5290	6185.53	3081406.22
1777	2000.10.03 00:45	sell	758	50.00	1.5247	0.0000	0.0000
1778	2000.10.03 00:45	modify	758	50.00	1.5247	1.5302	1.5217
1779	2000.10.03 00:54	close	758	50.00	1.5242	1.5302	1.5217	2356.72	3083762.94
1780	2000.10.03 02:41	close	757	50.00	1.5239	1.5287	1.5182	1414.02	3085176.96
1781	2000.10.03 23:03	buy	759	50.00	1.5158	1.5114	1.5208
1782	2000.10.03 23:03	buy	760	50.00	1.5158	1.5103	1.5218
1783	2000.10.03 23:07	close	759	50.00	1.5169	1.5114	1.5208	5186.23	3090363.19
1784	2000.10.03 23:41	close	760	50.00	1.5173	1.5103	1.5218	7072.13	3097435.32
1785	2000.10.03 23:44	sell	761	50.00	1.5183	1.5261	1.5133
1786	2000.10.03 23:45	close	761	50.00	1.5173	1.5261	1.5133	4713.42	3102148.74
1787	2000.10.03 23:51	sell	762	50.00	1.5185	1.5246	1.5125
1788	2000.10.03 23:55	close	762	50.00	1.5166	1.5246	1.5125	8955.51	3111104.25
1789	2000.10.04 01:29	buy	763	50.00	1.5162	1.5118	1.5222
1790	2000.10.04 03:15	close	763	50.00	1.5174	1.5118	1.5222	5657.71	3116761.96
1791	2000.10.04 23:24	buy	764	50.00	1.5180	1.5136	1.5240
1792	2000.10.04 23:27	buy	765	50.00	1.5173	1.5128	1.5223
1793	2000.10.04 23:28	close	765	50.00	1.5183	1.5128	1.5223	4714.76	3121476.72
1794	2000.10.05 00:02	sell	766	50.00	1.5193	1.5237	1.5143
1795	2000.10.05 00:03	close	766	50.00	1.5178	1.5237	1.5143	7070.14	3128546.86
1796	2000.10.05 00:47	buy	767	50.00	1.5170	0.0000	0.0000
1797	2000.10.05 00:47	modify	767	50.00	1.5170	1.5115	1.5200
1798	2000.10.05 00:49	close	767	50.00	1.5173	1.5115	1.5200	1414.42	3129961.28
1799	2000.10.05 00:49	buy	768	50.00	1.5173	0.0000	0.0000
1800	2000.10.05 00:49	modify	768	50.00	1.5173	1.5118	1.5203
1801	2000.10.05 01:05	close	768	50.00	1.5176	1.5118	1.5203	1414.43	3131375.71
1802	2000.10.05 03:03	close	764	50.00	1.5182	1.5136	1.5240	1112.01	3132487.72
1803	2000.10.05 23:19	sell	769	50.00	1.5223	1.5276	1.5163
1804	2000.10.05 23:50	sell	770	50.00	1.5230	1.5274	1.5180
1805	2000.10.06 00:00	sell	771	50.00	1.5232	0.0000	0.0000
1806	2000.10.06 00:00	modify	771	50.00	1.5232	1.5287	1.5202
1807	2000.10.06 00:02	close	771	50.00	1.5227	1.5287	1.5202	2356.71	3134844.43
1808	2000.10.06 00:04	sell	772	50.00	1.5232	0.0000	0.0000
1809	2000.10.06 00:04	modify	772	50.00	1.5232	1.5287	1.5202
1810	2000.10.06 00:05	close	772	50.00	1.5229	1.5287	1.5202	1414.03	3136258.46
1811	2000.10.06 00:07	sell	773	50.00	1.5231	0.0000	0.0000
1812	2000.10.06 00:07	modify	773	50.00	1.5231	1.5286	1.5201
1813	2000.10.06 00:12	close	773	50.00	1.5225	1.5286	1.5201	2828.06	3139086.52
1814	2000.10.06 00:13	close	770	50.00	1.5220	1.5274	1.5180	4529.44	3143615.96
1815	2000.10.06 00:45	close	769	50.00	1.5220	1.5276	1.5163	1230.05	3144846.01
1816	2000.10.06 01:11	sell	774	50.00	1.5234	1.5278	1.5174
1817	2000.10.06 01:23	close	774	50.00	1.5219	1.5278	1.5174	7070.13	3151916.14
1818	2000.10.06 01:41	buy	775	50.00	1.5215	1.5171	1.5275
1819	2000.10.06 02:00	close	775	50.00	1.5234	1.5171	1.5275	8958.04	3160874.18
1820	2000.10.07 00:04	buy	776	50.00	1.5190	0.0000	0.0000
1821	2000.10.07 00:04	modify	776	50.00	1.5190	1.5135	1.5220
1822	2000.10.07 00:05	close	776	50.00	1.5193	1.5135	1.5220	1414.43	3162288.61
1823	2000.10.07 00:09	buy	777	50.00	1.5189	0.0000	0.0000
1824	2000.10.07 00:09	modify	777	50.00	1.5189	1.5134	1.5219
1825	2000.10.07 00:09	close	777	50.00	1.5193	1.5134	1.5219	1885.90	3164174.51
1826	2000.10.07 00:13	buy	778	50.00	1.5189	0.0000	0.0000
1827	2000.10.07 00:13	modify	778	50.00	1.5189	1.5134	1.5219
1828	2000.10.07 00:14	close	778	50.00	1.5197	1.5134	1.5219	3771.80	3167946.31
1829	2000.10.09 23:24	sell	779	50.00	1.5219	1.5263	1.5159
1830	2000.10.09 23:59	sell	780	50.00	1.5222	1.5266	1.5172
1831	2000.10.10 00:11	close	780	50.00	1.5212	1.5266	1.5172	4529.45	3172475.75
1832	2000.10.10 00:30	close	779	50.00	1.5203	1.5263	1.5159	7357.50	3179833.25
1833	2000.10.10 00:30	buy	781	50.00	1.5203	0.0000	0.0000
1834	2000.10.10 00:30	modify	781	50.00	1.5203	1.5148	1.5233
1835	2000.10.10 00:50	close	781	50.00	1.5209	1.5148	1.5233	2828.85	3182662.10
1836	2000.10.10 23:35	buy	782	50.00	1.5199	1.5155	1.5259
1837	2000.10.10 23:40	buy	783	50.00	1.5194	1.5150	1.5244
1838	2000.10.10 23:41	close	783	50.00	1.5204	1.5150	1.5244	4714.76	3187376.86
1839	2000.10.11 00:07	sell	784	50.00	1.5215	1.5259	1.5165
1840	2000.10.11 00:07	close	782	50.00	1.5215	1.5155	1.5259	7599.96	3194976.82
1841	2000.10.11 00:09	close	784	50.00	1.5205	1.5259	1.5165	4713.42	3199690.24
1842	2000.10.11 00:29	sell	785	50.00	1.5214	1.5258	1.5164
1843	2000.10.11 00:30	close	785	50.00	1.5204	1.5258	1.5164	4713.43	3204403.67
1844	2000.10.11 23:27	sell	786	50.00	1.5139	1.5210	1.5089
1845	2000.10.11 23:27	sell	787	50.00	1.5139	1.5183	1.5079
1846	2000.10.11 23:29	close	786	50.00	1.5128	1.5210	1.5089	5184.77	3209588.44
1847	2000.10.11 23:33	sell	788	50.00	1.5138	1.5210	1.5088
1848	2000.10.11 23:34	close	788	50.00	1.5126	1.5210	1.5088	5656.11	3215244.55
1849	2000.10.11 23:38	close	787	50.00	1.5122	1.5183	1.5079	8012.82	3223257.37
1850	2000.10.12 00:07	sell	789	50.00	1.5139	1.5184	1.5079
1851	2000.10.12 00:07	sell	790	50.00	1.5139	0.0000	0.0000
1852	2000.10.12 00:07	modify	790	50.00	1.5139	1.5194	1.5109
1853	2000.10.12 00:11	close	790	50.00	1.5134	1.5194	1.5109	2356.71	3225614.08
1854	2000.10.12 00:15	close	789	50.00	1.5120	1.5184	1.5079	8955.51	3234569.59
1855	2000.10.12 00:15	buy	791	50.00	1.5120	0.0000	0.0000
1856	2000.10.12 00:15	modify	791	50.00	1.5120	1.5065	1.5150
1857	2000.10.12 00:15	buy	792	50.00	1.5112	1.5068	1.5162
1858	2000.10.12 00:15	buy	793	50.00	1.5112	1.5067	1.5172
1859	2000.10.12 00:18	close	792	50.00	1.5125	1.5068	1.5162	6129.18	3240698.77
1860	2000.10.12 00:18	close	791	50.00	1.5125	1.5065	1.5150	2357.38	3243056.15
1861	2000.10.12 00:18	close	793	50.00	1.5127	1.5067	1.5172	7072.13	3250128.28
1862	2000.10.12 00:19	buy	794	50.00	1.5120	0.0000	0.0000
1863	2000.10.12 00:19	modify	794	50.00	1.5120	1.5065	1.5150
1864	2000.10.12 00:20	close	794	50.00	1.5124	1.5065	1.5150	1885.90	3252014.18
1865	2000.10.12 00:20	buy	795	50.00	1.5122	0.0000	0.0000
1866	2000.10.12 00:20	modify	795	50.00	1.5122	1.5067	1.5152
1867	2000.10.12 00:21	close	795	50.00	1.5128	1.5067	1.5152	2828.86	3254843.04
1868	2000.10.12 01:15	sell	796	50.00	1.5137	1.5201	1.5077
1869	2000.10.12 02:22	close	796	50.00	1.5123	1.5201	1.5077	6598.79	3261441.83
1870	2000.10.13 00:19	buy	797	50.00	1.5030	1.4986	1.5080
1871	2000.10.13 00:19	buy	798	50.00	1.5030	1.4981	1.5090
1872	2000.10.13 00:20	close	797	50.00	1.5040	1.4986	1.5080	4714.75	3266156.58
1873	2000.10.13 00:25	close	798	50.00	1.5046	1.4981	1.5090	7543.61	3273700.19
1874	2000.10.13 01:14	sell	799	50.00	1.5052	1.5138	1.5002
1875	2000.10.13 01:14	sell	800	50.00	1.5052	1.5099	1.4992
1876	2000.10.13 01:47	close	799	50.00	1.5042	1.5138	1.5002	4713.42	3278413.61
1877	2000.10.13 02:21	close	800	50.00	1.5037	1.5099	1.4992	7070.14	3285483.75
1878	2000.10.14 00:32	sell	801	50.00	1.5142	0.0000	0.0000
1879	2000.10.14 00:32	modify	801	50.00	1.5142	1.5197	1.5112
1880	2000.10.14 00:36	close	801	50.00	1.5137	1.5197	1.5112	2356.72	3287840.47
1881	2000.10.16 23:10	sell	802	50.00	1.5111	1.5165	1.5051
1882	2000.10.16 23:11	close	802	50.00	1.5095	1.5165	1.5051	7541.48	3295381.95
1883	2000.10.16 23:31	buy	803	50.00	1.5085	1.5041	1.5135
1884	2000.10.16 23:31	buy	804	50.00	1.5085	1.5027	1.5145
1885	2000.10.17 00:00	buy	805	50.00	1.5071	0.0000	0.0000
1886	2000.10.17 00:00	modify	805	50.00	1.5071	1.5016	1.5101
1887	2000.10.17 00:02	close	805	50.00	1.5086	1.5016	1.5101	7072.14	3302454.09
1888	2000.10.17 00:31	close	803	50.00	1.5087	1.5041	1.5135	999.30	3303453.39
1889	2000.10.17 00:41	sell	806	50.00	1.5094	1.5148	1.5034
1890	2000.10.17 00:53	close	804	50.00	1.5096	1.5027	1.5145	5242.58	3308695.97
1891	2000.10.17 02:21	close	806	50.00	1.5085	1.5148	1.5034	4242.08	3312938.05
1892	2000.10.17 23:02	buy	807	50.00	1.5093	1.5044	1.5153
1893	2000.10.17 23:11	close	807	50.00	1.5110	1.5044	1.5153	8015.08	3320953.13
1894	2000.10.18 00:41	sell	808	50.00	1.5111	1.5155	1.5051
1895	2000.10.18 00:43	sell	809	50.00	1.5114	0.0000	0.0000
1896	2000.10.18 00:43	modify	809	50.00	1.5114	1.5169	1.5084
1897	2000.10.18 00:43	close	809	50.00	1.5111	1.5169	1.5084	1414.03	3322367.16
1898	2000.10.18 00:57	buy	810	50.00	1.5099	1.5055	1.5159
1899	2000.10.18 01:51	close	808	50.00	1.5098	1.5155	1.5051	6127.45	3328494.61
1900	2000.10.18 01:59	close	810	50.00	1.5107	1.5055	1.5159	3771.81	3332266.42
1901	2000.10.19 00:42	buy	811	50.00	1.4989	0.0000	0.0000
1902	2000.10.19 00:42	modify	811	50.00	1.4989	1.4934	1.5019
1903	2000.10.19 00:42	buy	812	50.00	1.4986	1.4934	1.5046
1904	2000.10.19 00:42	buy	813	50.00	1.4984	1.4940	1.5034
1905	2000.10.19 00:44	close	811	50.00	1.4992	1.4934	1.5019	1414.43	3333680.85
1906	2000.10.19 00:45	close	813	50.00	1.4995	1.4940	1.5034	5186.24	3338867.09
1907	2000.10.19 01:03	close	812	50.00	1.5002	1.4934	1.5046	7543.62	3346410.71
1908	2000.10.19 01:37	sell	814	50.00	1.5007	1.5070	1.4947
1909	2000.10.19 04:26	close	814	50.00	1.5005	1.5070	1.4947	942.68	3347353.39
1910	2000.10.19 23:49	sell	815	50.00	1.5060	1.5104	1.5000
1911	2000.10.19 23:56	sell	816	50.00	1.5066	1.5110	1.5016
1912	2000.10.20 00:00	close	816	50.00	1.5054	1.5110	1.5016	5472.12	3352825.51
1913	2000.10.20 00:55	close	815	50.00	1.5050	1.5104	1.5000	4529.44	3357354.94
1914	2000.10.21 00:12	sell	817	50.00	1.5021	0.0000	0.0000
1915	2000.10.21 00:12	modify	817	50.00	1.5021	1.5076	1.4991
1916	2000.10.21 00:13	close	817	50.00	1.5015	1.5076	1.4991	2828.06	3360183.00
1917	2000.10.21 00:13	sell	818	50.00	1.5021	0.0000	0.0000
1918	2000.10.21 00:13	modify	818	50.00	1.5021	1.5076	1.4991
1919	2000.10.21 00:15	close	818	50.00	1.5014	1.5076	1.4991	3299.40	3363482.40
1920	2000.10.21 00:15	sell	819	50.00	1.5021	0.0000	0.0000
1921	2000.10.21 00:15	modify	819	50.00	1.5021	1.5076	1.4991
1922	2000.10.21 00:16	close	819	50.00	1.5016	1.5076	1.4991	2356.72	3365839.12
1923	2000.10.21 00:18	sell	820	50.00	1.5021	0.0000	0.0000
1924	2000.10.21 00:18	modify	820	50.00	1.5021	1.5076	1.4991
1925	2000.10.23 01:06	close	820	50.00	1.5016	1.5076	1.4991	2172.74	3368011.86
1926	2000.10.24 00:04	buy	821	50.00	1.5022	0.0000	0.0000
1927	2000.10.24 00:04	modify	821	50.00	1.5022	1.4967	1.5052
1928	2000.10.24 00:05	close	821	50.00	1.5026	1.4967	1.5052	1885.90	3369897.76
1929	2000.10.24 00:11	buy	822	50.00	1.5023	0.0000	0.0000
1930	2000.10.24 00:11	modify	822	50.00	1.5023	1.4968	1.5053
1931	2000.10.24 00:11	close	822	50.00	1.5027	1.4968	1.5053	1885.90	3371783.66
1932	2000.10.24 00:12	buy	823	50.00	1.5023	0.0000	0.0000
1933	2000.10.24 00:12	modify	823	50.00	1.5023	1.4968	1.5053
1934	2000.10.24 00:12	close	823	50.00	1.5027	1.4968	1.5053	1885.90	3373669.56
1935	2000.10.24 00:14	buy	824	50.00	1.5012	1.4968	1.5062
1936	2000.10.24 00:14	buy	825	50.00	1.5012	1.4968	1.5072
1937	2000.10.24 00:14	buy	826	50.00	1.5012	0.0000	0.0000
1938	2000.10.24 00:14	modify	826	50.00	1.5012	1.4957	1.5042
1939	2000.10.24 00:14	close	826	50.00	1.5015	1.4957	1.5042	1414.43	3375083.99
1940	2000.10.24 00:14	buy	827	50.00	1.5022	0.0000	0.0000
1941	2000.10.24 00:14	modify	827	50.00	1.5022	1.4967	1.5052
1942	2000.10.24 00:14	close	824	50.00	1.5023	1.4968	1.5062	5186.24	3380270.23
1943	2000.10.24 00:14	close	825	50.00	1.5027	1.4968	1.5072	7072.14	3387342.37
1944	2000.10.24 00:14	close	827	50.00	1.5027	1.4967	1.5052	2357.38	3389699.75
1945	2000.10.24 00:16	buy	828	50.00	1.5015	1.4971	1.5065
1946	2000.10.24 00:16	close	828	50.00	1.5027	1.4971	1.5065	5657.71	3395357.46
1947	2000.10.24 00:26	buy	829	50.00	1.5007	1.4963	1.5057
1948	2000.10.24 00:26	buy	830	50.00	1.5007	1.4945	1.5067
1949	2000.10.24 00:26	buy	831	50.00	1.5007	0.0000	0.0000
1950	2000.10.24 00:26	modify	831	50.00	1.5007	1.4952	1.5037
1951	2000.10.24 00:26	close	831	50.00	1.5011	1.4952	1.5037	1885.90	3397243.36
1952	2000.10.24 00:26	close	829	50.00	1.5018	1.4963	1.5057	5186.23	3402429.59
1953	2000.10.24 00:26	close	830	50.00	1.5022	1.4945	1.5067	7072.13	3409501.72
1954	2000.10.24 23:41	sell	832	50.00	1.5049	1.5093	1.4999
1955	2000.10.24 23:41	sell	833	50.00	1.5049	1.5093	1.4989
1956	2000.10.24 23:43	close	832	50.00	1.5038	1.5093	1.4999	5184.76	3414686.48
1957	2000.10.24 23:45	close	833	50.00	1.5034	1.5093	1.4989	7070.13	3421756.61
1958	2000.10.25 00:03	buy	834	50.00	1.5033	0.0000	0.0000
1959	2000.10.25 00:03	modify	834	50.00	1.5033	1.4978	1.5063
1960	2000.10.25 00:03	buy	835	50.00	1.5028	1.4984	1.5088
1961	2000.10.25 00:05	close	834	50.00	1.5037	1.4978	1.5063	1885.91	3423642.52
1962	2000.10.25 00:08	buy	836	50.00	1.5033	0.0000	0.0000
1963	2000.10.25 00:08	modify	836	50.00	1.5033	1.4978	1.5063
1964	2000.10.25 00:09	close	836	50.00	1.5039	1.4978	1.5063	2828.86	3426471.38
1965	2000.10.25 00:09	close	835	50.00	1.5045	1.4984	1.5088	8015.08	3434486.46
1966	2000.10.25 00:10	buy	837	50.00	1.5033	0.0000	0.0000
1967	2000.10.25 00:10	modify	837	50.00	1.5033	1.4978	1.5063
1968	2000.10.25 00:11	close	837	50.00	1.5036	1.4978	1.5063	1414.43	3435900.89
1969	2000.10.25 00:12	buy	838	50.00	1.5031	0.0000	0.0000
1970	2000.10.25 00:12	modify	838	50.00	1.5031	1.4976	1.5061
1971	2000.10.25 00:12	close	838	50.00	1.5034	1.4976	1.5061	1414.43	3437315.32
1972	2000.10.25 00:31	buy	839	50.00	1.5027	0.0000	0.0000
1973	2000.10.25 00:31	modify	839	50.00	1.5027	1.4972	1.5057
1974	2000.10.25 00:31	close	839	50.00	1.5032	1.4972	1.5057	2357.38	3439672.70
1975	2000.10.25 00:32	buy	840	50.00	1.5028	0.0000	0.0000
1976	2000.10.25 00:32	modify	840	50.00	1.5028	1.4973	1.5058
1977	2000.10.25 00:32	close	840	50.00	1.5033	1.4973	1.5058	2357.37	3442030.07
1978	2000.10.25 00:33	buy	841	50.00	1.5028	0.0000	0.0000
1979	2000.10.25 00:33	modify	841	50.00	1.5028	1.4973	1.5058
1980	2000.10.25 00:33	close	841	50.00	1.5032	1.4973	1.5058	1885.90	3443915.97
1981	2000.10.25 00:37	buy	842	50.00	1.5028	0.0000	0.0000
1982	2000.10.25 00:37	modify	842	50.00	1.5028	1.4973	1.5058
1983	2000.10.25 00:38	close	842	50.00	1.5031	1.4973	1.5058	1414.42	3445330.39
1984	2000.10.25 00:38	buy	843	50.00	1.5028	0.0000	0.0000
1985	2000.10.25 00:38	modify	843	50.00	1.5028	1.4973	1.5058
1986	2000.10.25 00:38	close	843	50.00	1.5031	1.4973	1.5058	1414.42	3446744.81
1987	2000.10.25 01:07	buy	844	50.00	1.5021	1.4974	1.5081
1988	2000.10.25 01:23	close	844	50.00	1.5037	1.4974	1.5081	7543.61	3454288.42
1989	2000.10.25 23:38	sell	845	50.00	1.5074	1.5118	1.5024
1990	2000.10.25 23:38	sell	846	50.00	1.5074	1.5118	1.5014
1991	2000.10.25 23:39	close	845	50.00	1.5063	1.5118	1.5024	5184.76	3459473.18
1992	2000.10.26 00:26	close	846	50.00	1.5058	1.5118	1.5014	6989.53	3466462.72
1993	2000.10.26 00:32	buy	847	50.00	1.5055	0.0000	0.0000
1994	2000.10.26 00:32	modify	847	50.00	1.5055	1.5000	1.5085
1995	2000.10.26 00:33	close	847	50.00	1.5059	1.5000	1.5085	1885.90	3468348.62
1996	2000.10.26 00:54	sell	848	50.00	1.5071	1.5115	1.5021
1997	2000.10.26 00:54	sell	849	50.00	1.5071	1.5115	1.5011
1998	2000.10.26 00:55	sell	850	50.00	1.5074	0.0000	0.0000
1999	2000.10.26 00:55	modify	850	50.00	1.5074	1.5129	1.5044
2000	2000.10.26 00:57	close	850	50.00	1.5070	1.5129	1.5044	1885.37	3470233.99
2001	2000.10.26 01:00	close	848	50.00	1.5060	1.5115	1.5021	5184.77	3475418.76
2002	2000.10.26 02:37	close	849	50.00	1.5060	1.5115	1.5011	5184.77	3480603.53
2003	2000.10.26 23:55	sell	851	50.00	1.5100	1.5144	1.5040
2004	2000.10.27 00:03	sell	852	50.00	1.5105	0.0000	0.0000
2005	2000.10.27 00:03	modify	852	50.00	1.5105	1.5160	1.5075
2006	2000.10.27 00:04	close	852	50.00	1.5101	1.5160	1.5075	1885.37	3482488.90
2007	2000.10.27 00:07	sell	853	50.00	1.5105	0.0000	0.0000
2008	2000.10.27 00:07	modify	853	50.00	1.5105	1.5160	1.5075
2009	2000.10.27 00:08	close	853	50.00	1.5101	1.5160	1.5075	1885.37	3484374.27
2010	2000.10.27 00:23	sell	854	50.00	1.5105	0.0000	0.0000
2011	2000.10.27 00:23	modify	854	50.00	1.5105	1.5160	1.5075
2012	2000.10.27 00:25	close	854	50.00	1.5100	1.5160	1.5075	2356.72	3486730.99
2013	2000.10.27 00:27	sell	855	50.00	1.5105	0.0000	0.0000
2014	2000.10.27 00:27	modify	855	50.00	1.5105	1.5160	1.5075
2015	2000.10.27 00:28	close	855	50.00	1.5101	1.5160	1.5075	1885.37	3488616.36
2016	2000.10.27 00:29	sell	856	50.00	1.5105	0.0000	0.0000
2017	2000.10.27 00:29	modify	856	50.00	1.5105	1.5160	1.5075
2018	2000.10.27 00:30	close	856	50.00	1.5101	1.5160	1.5075	1885.37	3490501.73
2019	2000.10.27 00:37	sell	857	50.00	1.5107	0.0000	0.0000
2020	2000.10.27 00:37	modify	857	50.00	1.5107	1.5162	1.5077
2021	2000.10.27 00:38	close	857	50.00	1.5101	1.5162	1.5077	2828.05	3493329.78
2022	2000.10.27 01:10	sell	858	50.00	1.5111	1.5155	1.5061
2023	2000.10.27 01:49	close	858	50.00	1.5101	1.5155	1.5061	4713.42	3498043.20
2024	2000.10.27 03:11	close	851	50.00	1.5097	1.5144	1.5040	1230.04	3499273.23
2025	2000.10.28 00:23	sell	859	50.00	1.5199	0.0000	0.0000
2026	2000.10.28 00:23	modify	859	50.00	1.5199	1.5254	1.5169
2027	2000.10.28 00:25	close	859	50.00	1.5194	1.5254	1.5169	2356.71	3501629.94
2028	2000.10.31 00:17	buy	860	50.00	1.5216	0.0000	0.0000
2029	2000.10.31 00:17	modify	860	50.00	1.5216	1.5161	1.5246
2030	2000.10.31 00:20	close	860	50.00	1.5226	1.5161	1.5246	4714.76	3506344.70
2031	2000.10.31 00:22	buy	861	50.00	1.5212	0.0000	0.0000
2032	2000.10.31 00:22	modify	861	50.00	1.5212	1.5157	1.5242
2033	2000.10.31 01:07	close	861	50.00	1.5215	1.5157	1.5242	1414.42	3507759.12
2034	2000.11.02 00:03	sell	862	50.00	1.5286	1.5330	1.5226
2035	2000.11.02 00:04	sell	863	50.00	1.5290	1.5334	1.5240
2036	2000.11.02 00:07	close	863	50.00	1.5279	1.5334	1.5240	5184.77	3512943.89
2037	2000.11.02 00:09	sell	864	50.00	1.5292	1.5336	1.5242
2038	2000.11.02 00:14	close	864	50.00	1.5282	1.5336	1.5242	4713.42	3517657.31
2039	2000.11.02 01:10	sell	865	50.00	1.5304	1.5348	1.5254
2040	2000.11.02 01:35	close	865	50.00	1.5293	1.5348	1.5254	5184.77	3522842.08
2041	2000.11.02 01:40	close	862	50.00	1.5273	1.5330	1.5226	6127.45	3528969.53
2042	2000.11.02 01:42	buy	866	50.00	1.5272	1.5184	1.5332
2043	2000.11.02 01:46	close	866	50.00	1.5293	1.5184	1.5332	9900.99	3538870.52
2044	2000.11.02 23:03	buy	867	50.00	1.5264	1.5220	1.5314
2045	2000.11.02 23:03	buy	868	50.00	1.5264	1.5202	1.5324
2046	2000.11.02 23:07	close	867	50.00	1.5274	1.5220	1.5314	4714.32	3543584.84
2047	2000.11.02 23:07	close	868	50.00	1.5279	1.5202	1.5324	7071.47	3550656.31
2048	2000.11.02 23:21	buy	869	50.00	1.5259	1.5192	1.5319
2049	2000.11.02 23:21	buy	870	50.00	1.5253	1.5209	1.5303
2050	2000.11.02 23:21	close	870	50.00	1.5264	1.5209	1.5303	5185.74	3555842.05
2051	2000.11.03 00:02	close	869	50.00	1.5275	1.5192	1.5319	7599.25	3563441.30
2052	2000.11.03 00:40	buy	871	50.00	1.5253	1.5206	1.5313
2053	2000.11.03 00:41	close	871	50.00	1.5269	1.5206	1.5313	7542.90	3570984.20
2054	2000.11.03 00:49	buy	872	50.00	1.5251	1.5207	1.5301
2055	2000.11.03 00:49	buy	873	50.00	1.5251	0.0000	0.0000
2056	2000.11.03 00:49	modify	873	50.00	1.5251	1.5196	1.5281
2057	2000.11.03 00:49	close	872	50.00	1.5264	1.5207	1.5301	6128.60	3577112.80
2058	2000.11.03 00:49	close	873	50.00	1.5264	1.5196	1.5281	6128.60	3583241.40
2059	2000.11.03 01:19	sell	874	50.00	1.5275	1.5337	1.5215
2060	2000.11.03 01:35	close	874	50.00	1.5259	1.5337	1.5215	7540.77	3590782.17
2061	2000.11.03 01:35	buy	875	50.00	1.5250	1.5206	1.5300
2062	2000.11.03 01:35	buy	876	50.00	1.5246	1.5180	1.5306
2063	2000.11.03 01:35	close	875	50.00	1.5261	1.5206	1.5300	5185.74	3595967.91
2064	2000.11.03 01:35	close	876	50.00	1.5261	1.5180	1.5306	7071.47	3603039.38
2065	2000.11.03 01:42	buy	877	50.00	1.5248	1.5204	1.5298
2066	2000.11.03 01:42	close	877	50.00	1.5258	1.5204	1.5298	4714.32	3607753.70
2067	2000.11.03 01:44	buy	878	50.00	1.5241	1.5167	1.5301
2068	2000.11.03 01:46	buy	879	50.00	1.5246	1.5202	1.5296
2069	2000.11.03 01:47	close	879	50.00	1.5263	1.5202	1.5296	8014.33	3615768.03
2070	2000.11.03 01:47	close	878	50.00	1.5263	1.5167	1.5301	10371.49	3626139.52
2071	2000.11.04 00:08	buy	880	50.00	1.5200	0.0000	0.0000
2072	2000.11.04 00:08	modify	880	50.00	1.5200	1.5145	1.5230
2073	2000.11.04 00:09	close	880	50.00	1.5205	1.5145	1.5230	2357.16	3628496.68
2074	2000.11.04 00:14	buy	881	50.00	1.5201	0.0000	0.0000
2075	2000.11.04 00:14	modify	881	50.00	1.5201	1.5146	1.5231
2076	2000.11.04 00:14	close	881	50.00	1.5211	1.5146	1.5231	4714.32	3633211.00
2077	2000.11.04 00:33	sell	882	50.00	1.5221	0.0000	0.0000
2078	2000.11.04 00:33	modify	882	50.00	1.5221	1.5276	1.5191
2079	2000.11.04 00:34	close	882	50.00	1.5209	1.5276	1.5191	5655.58	3638866.58
2080	2000.11.04 00:39	sell	883	50.00	1.5221	0.0000	0.0000
2081	2000.11.04 00:39	modify	883	50.00	1.5221	1.5276	1.5191
2082	2000.11.04 00:48	close	883	50.00	1.5211	1.5276	1.5191	4712.98	3643579.56
2083	2000.11.07 00:19	sell	884	50.00	1.5222	1.5266	1.5162
2084	2000.11.07 00:44	close	884	50.00	1.5207	1.5266	1.5162	7069.46	3650649.02
2085	2000.11.07 00:44	buy	885	50.00	1.5207	0.0000	0.0000
2086	2000.11.07 00:44	modify	885	50.00	1.5207	1.5152	1.5237
2087	2000.11.07 00:45	close	885	50.00	1.5213	1.5152	1.5237	2828.59	3653477.61
2088	2000.11.07 00:53	sell	886	50.00	1.5228	1.5291	1.5178
2089	2000.11.07 00:53	sell	887	50.00	1.5229	1.5284	1.5169
2090	2000.11.07 00:53	sell	888	50.00	1.5229	0.0000	0.0000
2091	2000.11.07 00:53	modify	888	50.00	1.5229	1.5284	1.5199
2092	2000.11.07 00:55	close	888	50.00	1.5225	1.5284	1.5199	1885.19	3655362.80
2093	2000.11.07 01:05	close	886	50.00	1.5216	1.5291	1.5178	5655.57	3661018.37
2094	2000.11.07 01:07	close	887	50.00	1.5214	1.5284	1.5169	7069.47	3668087.84
2095	2000.11.07 01:56	sell	889	50.00	1.5227	1.5274	1.5167
2096	2000.11.07 01:56	sell	890	50.00	1.5232	1.5290	1.5182
2097	2000.11.07 02:05	close	890	50.00	1.5222	1.5290	1.5182	4712.98	3672800.82
2098	2000.11.07 02:17	close	889	50.00	1.5212	1.5274	1.5167	7069.47	3679870.29
2099	2000.11.07 23:05	sell	891	50.00	1.5223	1.5268	1.5163
2100	2000.11.07 23:05	sell	892	50.00	1.5226	1.5270	1.5176
2101	2000.11.07 23:11	close	892	50.00	1.5215	1.5270	1.5176	5184.28	3685054.57
2102	2000.11.07 23:15	close	891	50.00	1.5208	1.5268	1.5163	7069.47	3692124.04
2103	2000.11.07 23:23	buy	893	50.00	1.5204	1.5160	1.5254
2104	2000.11.07 23:42	close	893	50.00	1.5214	1.5160	1.5254	4714.31	3696838.35
2105	2000.11.08 01:14	buy	894	50.00	1.5196	1.5152	1.5246
2106	2000.11.08 01:14	buy	895	50.00	1.5196	1.5152	1.5256
2107	2000.11.08 01:15	close	894	50.00	1.5208	1.5152	1.5246	5657.17	3702495.52
2108	2000.11.08 01:17	close	895	50.00	1.5217	1.5152	1.5256	9900.05	3712395.57
2109	2000.11.08 01:17	sell	896	50.00	1.5217	1.5268	1.5157
2110	2000.11.08 01:21	close	896	50.00	1.5202	1.5268	1.5157	7069.46	3719465.03
2111	2000.11.08 01:39	sell	897	50.00	1.5219	1.5272	1.5159
2112	2000.11.08 03:40	close	897	50.00	1.5213	1.5272	1.5159	2827.79	3722292.82
2113	2000.11.09 00:05	buy	898	50.00	1.5189	0.0000	0.0000
2114	2000.11.09 00:05	modify	898	50.00	1.5189	1.5134	1.5219
2115	2000.11.09 00:05	close	898	50.00	1.5193	1.5134	1.5219	1885.72	3724178.54
2116	2000.11.09 00:07	buy	899	50.00	1.5188	0.0000	0.0000
2117	2000.11.09 00:07	modify	899	50.00	1.5188	1.5133	1.5218
2118	2000.11.09 00:07	buy	900	50.00	1.5185	1.5141	1.5245
2119	2000.11.09 00:09	close	899	50.00	1.5192	1.5133	1.5218	1885.72	3726064.26
2120	2000.11.09 00:10	buy	901	50.00	1.5189	0.0000	0.0000
2121	2000.11.09 00:10	modify	901	50.00	1.5189	1.5134	1.5219
2122	2000.11.09 00:14	close	901	50.00	1.5193	1.5134	1.5219	1885.72	3727949.98
2123	2000.11.09 00:59	buy	902	50.00	1.5183	0.0000	0.0000
2124	2000.11.09 00:59	modify	902	50.00	1.5183	1.5128	1.5213
2125	2000.11.09 01:00	close	902	50.00	1.5189	1.5128	1.5213	2828.59	3730778.57
2126	2000.11.09 01:00	close	900	50.00	1.5200	1.5141	1.5245	7071.47	3737850.04
2127	2000.11.09 23:14	sell	903	50.00	1.5210	1.5254	1.5150
2128	2000.11.09 23:14	sell	904	50.00	1.5213	1.5257	1.5163
2129	2000.11.09 23:29	close	904	50.00	1.5202	1.5257	1.5163	5184.27	3743034.31
2130	2000.11.09 23:52	buy	905	50.00	1.5197	1.5153	1.5257
2131	2000.11.09 23:53	close	903	50.00	1.5196	1.5254	1.5150	6598.17	3749632.48
2132	2000.11.10 00:08	close	905	50.00	1.5212	1.5153	1.5257	7127.82	3756760.30
2133	2000.11.10 00:09	sell	906	50.00	1.5213	1.5258	1.5153
2134	2000.11.10 00:09	sell	907	50.00	1.5213	0.0000	0.0000
2135	2000.11.10 00:09	modify	907	50.00	1.5213	1.5268	1.5183
2136	2000.11.10 00:09	close	907	50.00	1.5209	1.5268	1.5183	1885.19	3758645.49
2137	2000.11.10 00:11	sell	908	50.00	1.5215	1.5259	1.5165
2138	2000.11.10 00:11	sell	909	50.00	1.5215	0.0000	0.0000
2139	2000.11.10 00:11	modify	909	50.00	1.5215	1.5270	1.5185
2140	2000.11.10 00:12	close	909	50.00	1.5207	1.5270	1.5185	3770.38	3762415.87
2141	2000.11.10 00:14	close	908	50.00	1.5205	1.5259	1.5165	4712.98	3767128.85
2142	2000.11.10 01:04	close	906	50.00	1.5196	1.5258	1.5153	8012.06	3775140.91
2143	2000.11.10 01:04	buy	910	50.00	1.5196	1.5152	1.5256
2144	2000.11.10 01:52	close	910	50.00	1.5211	1.5152	1.5256	7071.47	3782212.38
2145	2000.11.10 01:52	sell	911	50.00	1.5211	1.5264	1.5151
2146	2000.11.10 01:53	close	911	50.00	1.5195	1.5264	1.5151	7540.77	3789753.15
2147	2000.11.13 23:31	sell	912	50.00	1.5214	1.5264	1.5154
2148	2000.11.14 00:03	sell	913	50.00	1.5214	0.0000	0.0000
2149	2000.11.14 00:03	modify	913	50.00	1.5214	1.5269	1.5184
2150	2000.11.14 00:04	close	913	50.00	1.5210	1.5269	1.5184	1885.19	3791638.34
2151	2000.11.14 00:18	close	912	50.00	1.5199	1.5264	1.5154	6885.49	3798523.83
2152	2000.11.14 00:48	buy	914	50.00	1.5199	0.0000	0.0000
2153	2000.11.14 00:48	modify	914	50.00	1.5199	1.5144	1.5229
2154	2000.11.14 00:51	buy	915	50.00	1.5190	1.5146	1.5240
2155	2000.11.14 00:51	buy	916	50.00	1.5190	1.5145	1.5250
2156	2000.11.14 00:52	close	915	50.00	1.5200	1.5146	1.5240	4714.31	3803238.14
2157	2000.11.14 00:54	close	914	50.00	1.5203	1.5144	1.5229	1885.73	3805123.87
2158	2000.11.14 00:57	close	916	50.00	1.5207	1.5145	1.5250	8014.33	3813138.20
2159	2000.11.14 01:05	sell	917	50.00	1.5212	1.5268	1.5152
2160	2000.11.14 03:00	close	917	50.00	1.5202	1.5268	1.5152	4712.97	3817851.17
2161	2000.11.15 00:10	sell	918	50.00	1.5218	1.5262	1.5158
2162	2000.11.15 00:21	sell	919	50.00	1.5221	0.0000	0.0000
2163	2000.11.15 00:21	modify	919	50.00	1.5221	1.5276	1.5191
2164	2000.11.15 00:22	close	919	50.00	1.5215	1.5276	1.5191	2827.79	3820678.96
2165	2000.11.15 00:34	sell	920	50.00	1.5221	0.0000	0.0000
2166	2000.11.15 00:34	modify	920	50.00	1.5221	1.5276	1.5191
2167	2000.11.15 00:36	close	920	50.00	1.5216	1.5276	1.5191	2356.49	3823035.45
2168	2000.11.15 00:37	sell	921	50.00	1.5221	0.0000	0.0000
2169	2000.11.15 00:37	modify	921	50.00	1.5221	1.5276	1.5191
2170	2000.11.15 00:40	close	921	50.00	1.5217	1.5276	1.5191	1885.20	3824920.65
2171	2000.11.15 00:43	sell	922	50.00	1.5223	0.0000	0.0000
2172	2000.11.15 00:43	modify	922	50.00	1.5223	1.5278	1.5193
2173	2000.11.15 00:44	close	922	50.00	1.5219	1.5278	1.5193	1885.19	3826805.84
2174	2000.11.15 00:48	sell	923	50.00	1.5224	0.0000	0.0000
2175	2000.11.15 00:48	modify	923	50.00	1.5224	1.5279	1.5194
2176	2000.11.15 00:51	close	923	50.00	1.5216	1.5279	1.5194	3770.38	3830576.22
2177	2000.11.15 00:53	sell	924	50.00	1.5226	0.0000	0.0000
2178	2000.11.15 00:53	modify	924	50.00	1.5226	1.5281	1.5196
2179	2000.11.15 00:54	sell	925	50.00	1.5233	1.5277	1.5183
2180	2000.11.15 00:55	close	925	50.00	1.5223	1.5277	1.5183	4712.98	3835289.20
2181	2000.11.15 00:56	close	924	50.00	1.5222	1.5281	1.5196	1885.20	3837174.40
2182	2000.11.15 00:58	sell	926	50.00	1.5225	0.0000	0.0000
2183	2000.11.15 00:58	modify	926	50.00	1.5225	1.5280	1.5195
2184	2000.11.15 01:03	close	926	50.00	1.5220	1.5280	1.5195	2356.49	3839530.89
2185	2000.11.15 01:05	sell	927	50.00	1.5231	1.5275	1.5181
2186	2000.11.15 01:09	close	927	50.00	1.5219	1.5275	1.5181	5655.58	3845186.47
2187	2000.11.15 01:33	close	918	50.00	1.5214	1.5262	1.5158	1885.19	3847071.66
2188	2000.11.15 01:36	buy	928	50.00	1.5205	1.5161	1.5255
2189	2000.11.15 01:36	buy	929	50.00	1.5205	1.5143	1.5265
2190	2000.11.15 01:36	close	928	50.00	1.5217	1.5161	1.5255	5657.17	3852728.83
2191	2000.11.15 01:40	buy	930	50.00	1.5203	1.5159	1.5253
2192	2000.11.15 01:41	close	930	50.00	1.5214	1.5159	1.5253	5185.74	3857914.57
2193	2000.11.15 01:44	close	929	50.00	1.5221	1.5143	1.5265	7542.90	3865457.47
2194	2000.11.15 23:15	sell	931	50.00	1.5261	1.5305	1.5201
2195	2000.11.15 23:15	sell	932	50.00	1.5265	1.5309	1.5215
2196	2000.11.15 23:31	close	932	50.00	1.5254	1.5309	1.5215	5184.28	3870641.75
2197	2000.11.16 00:05	sell	933	50.00	1.5266	0.0000	0.0000
2198	2000.11.16 00:05	modify	933	50.00	1.5266	1.5321	1.5236
2199	2000.11.16 00:06	close	933	50.00	1.5262	1.5321	1.5236	1885.19	3872526.94
2200	2000.11.16 01:19	close	931	50.00	1.5258	1.5305	1.5201	861.94	3873388.88
2201	2000.11.16 01:25	sell	934	50.00	1.5268	1.5312	1.5208
2202	2000.11.16 01:29	close	934	50.00	1.5253	1.5312	1.5208	7069.47	3880458.35
2203	2000.11.16 01:29	buy	935	50.00	1.5251	1.5207	1.5311
2204	2000.11.16 02:10	close	935	50.00	1.5266	1.5207	1.5311	7071.47	3887529.82
2205	2000.11.17 00:05	buy	936	50.00	1.5240	0.0000	0.0000
2206	2000.11.17 00:05	modify	936	50.00	1.5240	1.5185	1.5270
2207	2000.11.17 00:08	close	936	50.00	1.5244	1.5185	1.5270	1885.90	3889415.72
2208	2000.11.17 00:13	buy	937	50.00	1.5237	0.0000	0.0000
2209	2000.11.17 00:13	modify	937	50.00	1.5237	1.5182	1.5267
2210	2000.11.17 00:14	close	937	50.00	1.5242	1.5182	1.5267	2357.38	3891773.10
2211	2000.11.17 00:29	sell	938	50.00	1.5252	1.5298	1.5202
2212	2000.11.17 00:31	close	938	50.00	1.5242	1.5298	1.5202	4713.43	3896486.53
2213	2000.11.17 00:53	sell	939	50.00	1.5259	1.5303	1.5209
2214	2000.11.17 00:53	sell	940	50.00	1.5259	1.5308	1.5199
2215	2000.11.17 00:54	close	939	50.00	1.5242	1.5303	1.5209	8012.82	3904499.35
2216	2000.11.17 00:54	close	940	50.00	1.5242	1.5308	1.5199	8012.82	3912512.17
2217	2000.11.18 00:00	sell	941	50.00	1.5275	0.0000	0.0000
2218	2000.11.18 00:00	modify	941	50.00	1.5275	1.5330	1.5245
2219	2000.11.18 00:04	close	941	50.00	1.5272	1.5330	1.5245	1414.03	3913926.20
2220	2000.11.18 00:13	sell	942	50.00	1.5273	0.0000	0.0000
2221	2000.11.18 00:13	modify	942	50.00	1.5273	1.5328	1.5243
2222	2000.11.18 00:14	close	942	50.00	1.5268	1.5328	1.5243	2356.71	3916282.91
2223	2000.11.18 00:14	sell	943	50.00	1.5275	0.0000	0.0000
2224	2000.11.18 00:14	modify	943	50.00	1.5275	1.5330	1.5245
2225	2000.11.18 00:16	close	943	50.00	1.5271	1.5330	1.5245	1885.37	3918168.28
2226	2000.11.18 00:19	sell	944	50.00	1.5279	0.0000	0.0000
2227	2000.11.18 00:19	modify	944	50.00	1.5279	1.5334	1.5249
2228	2000.11.18 00:19	close	944	50.00	1.5274	1.5334	1.5249	2356.71	3920524.99
2229	2000.11.18 00:29	sell	945	50.00	1.5275	0.0000	0.0000
2230	2000.11.18 00:29	modify	945	50.00	1.5275	1.5330	1.5245
2231	2000.11.18 00:30	close	945	50.00	1.5269	1.5330	1.5245	2828.05	3923353.04
2232	2000.11.20 23:05	sell	946	50.00	1.5279	1.5323	1.5229
2233	2000.11.20 23:05	sell	947	50.00	1.5279	1.5330	1.5219
2234	2000.11.20 23:07	close	946	50.00	1.5264	1.5323	1.5229	7070.13	3930423.17
2235	2000.11.20 23:07	close	947	50.00	1.5264	1.5330	1.5219	7070.13	3937493.30
2236	2000.11.21 00:30	buy	948	50.00	1.5256	0.0000	0.0000
2237	2000.11.21 00:30	modify	948	50.00	1.5256	1.5201	1.5286
2238	2000.11.21 00:30	close	948	50.00	1.5259	1.5201	1.5286	1414.43	3938907.73
2239	2000.11.21 00:33	buy	949	50.00	1.5254	0.0000	0.0000
2240	2000.11.21 00:33	modify	949	50.00	1.5254	1.5199	1.5284
2241	2000.11.21 00:33	close	949	50.00	1.5259	1.5199	1.5284	2357.38	3941265.11
2242	2000.11.21 00:34	buy	950	50.00	1.5256	0.0000	0.0000
2243	2000.11.21 00:34	modify	950	50.00	1.5256	1.5201	1.5286
2244	2000.11.21 00:35	close	950	50.00	1.5261	1.5201	1.5286	2357.38	3943622.49
2245	2000.11.21 00:38	sell	951	50.00	1.5267	1.5311	1.5207
2246	2000.11.21 02:07	close	951	50.00	1.5257	1.5311	1.5207	4713.42	3948335.91
2247	2000.11.22 00:05	sell	952	50.00	1.5218	1.5262	1.5158
2248	2000.11.22 00:17	sell	953	50.00	1.5221	0.0000	0.0000
2249	2000.11.22 00:17	modify	953	50.00	1.5221	1.5276	1.5191
2250	2000.11.22 00:19	sell	954	50.00	1.5225	1.5286	1.5175
2251	2000.11.22 00:31	close	953	50.00	1.5216	1.5276	1.5191	2356.71	3950692.62
2252	2000.11.22 00:35	sell	955	50.00	1.5227	0.0000	0.0000
2253	2000.11.22 00:35	modify	955	50.00	1.5227	1.5282	1.5197
2254	2000.11.22 00:38	close	955	50.00	1.5223	1.5282	1.5197	1885.37	3952577.99
2255	2000.11.22 00:58	sell	956	50.00	1.5228	0.0000	0.0000
2256	2000.11.22 00:58	modify	956	50.00	1.5228	1.5283	1.5198
2257	2000.11.22 00:59	close	956	50.00	1.5223	1.5283	1.5198	2356.71	3954934.70
2258	2000.11.22 01:21	close	954	50.00	1.5221	1.5286	1.5175	1885.37	3956820.07
2259	2000.11.22 01:28	sell	957	50.00	1.5233	1.5285	1.5183
2260	2000.11.22 01:44	close	957	50.00	1.5223	1.5285	1.5183	4713.42	3961533.49
2261	2000.11.22 01:57	close	952	50.00	1.5216	1.5262	1.5158	942.69	3962476.18
2262	2000.11.22 23:21	buy	958	50.00	1.5194	1.5150	1.5244
2263	2000.11.22 23:21	buy	959	50.00	1.5194	1.5150	1.5254
2264	2000.11.22 23:21	close	958	50.00	1.5205	1.5150	1.5244	5186.24	3967662.42
2265	2000.11.22 23:23	close	959	50.00	1.5210	1.5150	1.5254	7543.62	3975206.04
2266	2000.11.23 00:02	buy	960	50.00	1.5193	0.0000	0.0000
2267	2000.11.23 00:02	modify	960	50.00	1.5193	1.5138	1.5223
2268	2000.11.23 00:03	close	960	50.00	1.5196	1.5138	1.5223	1414.43	3976620.47
2269	2000.11.23 00:27	sell	961	50.00	1.5210	1.5254	1.5150
2270	2000.11.23 00:30	sell	962	50.00	1.5214	1.5258	1.5164
2271	2000.11.23 00:31	close	962	50.00	1.5202	1.5258	1.5164	5656.11	3982276.58
2272	2000.11.23 00:37	close	961	50.00	1.5193	1.5254	1.5150	8012.82	3990289.40
2273	2000.11.23 00:37	buy	963	50.00	1.5193	0.0000	0.0000
2274	2000.11.23 00:37	modify	963	50.00	1.5193	1.5138	1.5223
2275	2000.11.23 00:37	close	963	50.00	1.5198	1.5138	1.5223	2357.38	3992646.78
2276	2000.11.23 00:39	sell	964	50.00	1.5212	1.5256	1.5162
2277	2000.11.23 00:39	close	964	50.00	1.5201	1.5256	1.5162	5184.76	3997831.54
2278	2000.11.23 00:48	sell	965	50.00	1.5215	1.5259	1.5165
2279	2000.11.23 00:48	sell	966	50.00	1.5215	1.5269	1.5155
2280	2000.11.23 00:48	sell	967	50.00	1.5215	0.0000	0.0000
2281	2000.11.23 00:48	modify	967	50.00	1.5215	1.5270	1.5185
2282	2000.11.23 00:49	close	967	50.00	1.5211	1.5270	1.5185	1885.37	3999716.91
2283	2000.11.23 00:51	sell	968	50.00	1.5215	0.0000	0.0000
2284	2000.11.23 00:51	modify	968	50.00	1.5215	1.5270	1.5185
2285	2000.11.23 00:51	close	968	50.00	1.5209	1.5270	1.5185	2828.06	4002544.97
2286	2000.11.23 00:53	sell	969	50.00	1.5218	0.0000	0.0000
2287	2000.11.23 00:53	modify	969	50.00	1.5218	1.5273	1.5188
2288	2000.11.23 00:53	close	969	50.00	1.5213	1.5273	1.5188	2356.72	4004901.69
2289	2000.11.23 00:55	sell	970	50.00	1.5218	0.0000	0.0000
2290	2000.11.23 00:55	modify	970	50.00	1.5218	1.5273	1.5188
2291	2000.11.23 00:55	close	970	50.00	1.5214	1.5273	1.5188	1885.37	4006787.06
2292	2000.11.23 00:56	sell	971	50.00	1.5215	0.0000	0.0000
2293	2000.11.23 00:56	modify	971	50.00	1.5215	1.5270	1.5185
2294	2000.11.23 00:56	close	971	50.00	1.5212	1.5270	1.5185	1414.03	4008201.09
2295	2000.11.23 00:57	sell	972	50.00	1.5216	0.0000	0.0000
2296	2000.11.23 00:57	modify	972	50.00	1.5216	1.5271	1.5186
2297	2000.11.23 00:58	close	972	50.00	1.5213	1.5271	1.5186	1414.03	4009615.12
2298	2000.11.23 00:58	sell	973	50.00	1.5215	0.0000	0.0000
2299	2000.11.23 00:58	modify	973	50.00	1.5215	1.5270	1.5185
2300	2000.11.23 01:00	close	973	50.00	1.5211	1.5270	1.5185	1885.37	4011500.49
2301	2000.11.23 01:18	close	965	50.00	1.5204	1.5259	1.5165	5184.77	4016685.26
2302	2000.11.23 01:47	close	966	50.00	1.5197	1.5269	1.5155	8484.16	4025169.42
2303	2000.11.23 01:47	buy	974	50.00	1.5197	1.5150	1.5257
2304	2000.11.23 01:47	buy	975	50.00	1.5194	1.5150	1.5244
2305	2000.11.23 01:47	close	975	50.00	1.5204	1.5150	1.5244	4714.76	4029884.18
2306	2000.11.23 01:51	close	974	50.00	1.5217	1.5150	1.5257	9429.52	4039313.70
2307	2000.11.23 23:33	sell	976	50.00	1.5221	1.5265	1.5161
2308	2000.11.24 00:09	sell	977	50.00	1.5227	0.0000	0.0000
2309	2000.11.24 00:09	modify	977	50.00	1.5227	1.5282	1.5197
2310	2000.11.24 00:09	close	977	50.00	1.5223	1.5282	1.5197	1885.37	4041199.07
2311	2000.11.24 00:16	buy	978	50.00	1.5208	0.0000	0.0000
2312	2000.11.24 00:16	modify	978	50.00	1.5208	1.5153	1.5238
2313	2000.11.24 00:16	buy	979	50.00	1.5206	1.5162	1.5256
2314	2000.11.24 00:16	close	976	50.00	1.5206	1.5265	1.5161	6886.15	4048085.22
2315	2000.11.24 00:16	buy	980	50.00	1.5206	1.5162	1.5266
2316	2000.11.24 00:24	close	979	50.00	1.5218	1.5162	1.5256	5657.71	4053742.93
2317	2000.11.24 00:24	close	978	50.00	1.5218	1.5153	1.5238	4714.76	4058457.69
2318	2000.11.24 01:00	close	980	50.00	1.5221	1.5162	1.5266	7072.14	4065529.83
2319	2000.11.24 01:31	sell	981	50.00	1.5222	1.5266	1.5162
2320	2000.11.24 03:07	close	981	50.00	1.5216	1.5266	1.5162	2828.06	4068357.89
2321	2000.11.25 00:07	buy	982	50.00	1.5138	0.0000	0.0000
2322	2000.11.25 00:07	modify	982	50.00	1.5138	1.5083	1.5168
2323	2000.11.25 00:08	close	982	50.00	1.5142	1.5083	1.5168	1885.91	4070243.80
2324	2000.11.25 00:11	buy	983	50.00	1.5138	0.0000	0.0000
2325	2000.11.25 00:11	modify	983	50.00	1.5138	1.5083	1.5168
2326	2000.11.25 00:11	close	983	50.00	1.5143	1.5083	1.5168	2357.38	4072601.18
2327	2000.11.25 00:19	buy	984	50.00	1.5138	0.0000	0.0000
2328	2000.11.25 00:19	modify	984	50.00	1.5138	1.5083	1.5168
2329	2000.11.25 00:20	close	984	50.00	1.5145	1.5083	1.5168	3300.33	4075901.51
2330	2000.11.27 23:01	buy	985	50.00	1.5128	1.5068	1.5188
2331	2000.11.28 00:11	buy	986	50.00	1.5125	0.0000	0.0000
2332	2000.11.28 00:11	modify	986	50.00	1.5125	1.5070	1.5155
2333	2000.11.28 00:23	close	986	50.00	1.5132	1.5070	1.5155	3300.33	4079201.84
2334	2000.11.28 00:51	buy	987	50.00	1.5123	0.0000	0.0000
2335	2000.11.28 00:51	modify	987	50.00	1.5123	1.5068	1.5153
2336	2000.11.28 00:52	close	987	50.00	1.5127	1.5068	1.5153	1885.90	4081087.74
2337	2000.11.28 00:54	buy	988	50.00	1.5124	0.0000	0.0000
2338	2000.11.28 00:54	modify	988	50.00	1.5124	1.5069	1.5154
2339	2000.11.28 00:58	close	988	50.00	1.5128	1.5069	1.5154	1885.91	4082973.65
2340	2000.11.28 01:01	sell	989	50.00	1.5139	1.5183	1.5089
2341	2000.11.28 01:01	close	985	50.00	1.5139	1.5068	1.5188	5242.58	4088216.23
2342	2000.11.28 01:01	sell	990	50.00	1.5140	1.5184	1.5080
2343	2000.11.28 01:01	close	989	50.00	1.5129	1.5183	1.5089	4713.43	4092929.66
2344	2000.11.28 01:08	sell	991	50.00	1.5139	1.5183	1.5089
2345	2000.11.28 02:15	close	991	50.00	1.5138	1.5183	1.5089	471.34	4093401.00
2346	2000.11.28 03:01	close	990	50.00	1.5139	1.5184	1.5080	471.34	4093872.34
2347	2000.11.28 23:00	sell	992	50.00	1.5104	1.5148	1.5044
2348	2000.11.29 00:15	buy	993	50.00	1.5092	0.0000	0.0000
2349	2000.11.29 00:15	modify	993	50.00	1.5092	1.5037	1.5122
2350	2000.11.29 00:17	close	993	50.00	1.5095	1.5037	1.5122	1414.43	4095286.77
2351	2000.11.29 00:19	sell	994	50.00	1.5107	0.0000	0.0000
2352	2000.11.29 00:19	modify	994	50.00	1.5107	1.5162	1.5077
2353	2000.11.29 00:20	sell	995	50.00	1.5108	1.5165	1.5058
2354	2000.11.29 00:22	close	994	50.00	1.5103	1.5162	1.5077	1885.37	4097172.14
2355	2000.11.29 00:23	close	995	50.00	1.5098	1.5165	1.5058	4713.42	4101885.56
2356	2000.11.29 00:24	sell	996	50.00	1.5105	0.0000	0.0000
2357	2000.11.29 00:24	modify	996	50.00	1.5105	1.5160	1.5075
2358	2000.11.29 00:24	close	996	50.00	1.5099	1.5160	1.5075	2828.06	4104713.62
2359	2000.11.29 01:01	close	992	50.00	1.5102	1.5148	1.5044	758.70	4105472.32
2360	2000.11.29 01:48	buy	997	50.00	1.5093	1.5049	1.5153
2361	2000.11.29 01:59	close	997	50.00	1.5108	1.5049	1.5153	7072.13	4112544.45
2362	2000.11.29 01:59	sell	998	50.00	1.5109	1.5153	1.5049
2363	2000.11.29 03:16	close	998	50.00	1.5098	1.5153	1.5049	5184.77	4117729.22
2364	2000.11.30 00:34	sell	999	50.00	1.5112	0.0000	0.0000
2365	2000.11.30 00:34	modify	999	50.00	1.5112	1.5167	1.5082
2366	2000.11.30 00:37	close	999	50.00	1.5109	1.5167	1.5082	1414.02	4119143.24
2367	2000.11.30 00:41	sell	1000	50.00	1.5111	0.0000	0.0000
2368	2000.11.30 00:41	modify	1000	50.00	1.5111	1.5166	1.5081
2369	2000.11.30 00:42	close	1000	50.00	1.5108	1.5166	1.5081	1414.03	4120557.27
2370	2000.11.30 00:46	sell	1001	50.00	1.5113	0.0000	0.0000
2371	2000.11.30 00:46	modify	1001	50.00	1.5113	1.5168	1.5083
2372	2000.11.30 00:47	close	1001	50.00	1.5110	1.5168	1.5083	1414.03	4121971.30
2373	2000.12.02 00:21	sell	1002	50.00	1.5157	0.0000	0.0000
2374	2000.12.02 00:21	modify	1002	50.00	1.5157	1.5212	1.5127
2375	2000.12.02 00:21	close	1002	50.00	1.5152	1.5212	1.5127	2356.71	4124328.01
2376	2000.12.02 00:23	sell	1003	50.00	1.5157	0.0000	0.0000
2377	2000.12.02 00:23	modify	1003	50.00	1.5157	1.5212	1.5127
2378	2000.12.02 00:25	close	1003	50.00	1.5154	1.5212	1.5127	1414.03	4125742.04
2379	2000.12.02 00:32	sell	1004	50.00	1.5160	0.0000	0.0000
2380	2000.12.02 00:32	modify	1004	50.00	1.5160	1.5215	1.5130
2381	2000.12.02 00:33	close	1004	50.00	1.5155	1.5215	1.5130	2356.71	4128098.75
2382	2000.12.02 00:34	sell	1005	50.00	1.5159	0.0000	0.0000
2383	2000.12.02 00:34	modify	1005	50.00	1.5159	1.5214	1.5129
2384	2000.12.02 00:35	close	1005	50.00	1.5154	1.5214	1.5129	2356.72	4130455.47
2385	2000.12.02 00:42	sell	1006	50.00	1.5160	0.0000	0.0000
2386	2000.12.02 00:42	modify	1006	50.00	1.5160	1.5215	1.5130
2387	2000.12.02 00:43	close	1006	50.00	1.5155	1.5215	1.5130	2356.71	4132812.18
2388	2000.12.04 23:06	buy	1007	50.00	1.5094	1.5050	1.5154
2389	2000.12.04 23:16	buy	1008	50.00	1.5086	1.5042	1.5136
2390	2000.12.04 23:29	close	1008	50.00	1.5096	1.5042	1.5136	4714.75	4137526.93
2391	2000.12.04 23:59	sell	1009	50.00	1.5106	1.5196	1.5056
2392	2000.12.05 00:06	close	1009	50.00	1.5096	1.5196	1.5056	4529.44	4142056.37
2393	2000.12.05 00:45	buy	1010	50.00	1.5083	0.0000	0.0000
2394	2000.12.05 00:45	modify	1010	50.00	1.5083	1.5028	1.5113
2395	2000.12.05 00:47	buy	1011	50.00	1.5078	1.5034	1.5128
2396	2000.12.05 00:48	close	1011	50.00	1.5090	1.5034	1.5128	5657.71	4147714.08
2397	2000.12.05 00:48	close	1010	50.00	1.5090	1.5028	1.5113	3300.33	4151014.41
2398	2000.12.05 00:48	buy	1012	50.00	1.5083	0.0000	0.0000
2399	2000.12.05 00:48	modify	1012	50.00	1.5083	1.5028	1.5113
2400	2000.12.05 00:48	close	1012	50.00	1.5088	1.5028	1.5113	2357.38	4153371.79
2401	2000.12.05 00:51	buy	1013	50.00	1.5084	0.0000	0.0000
2402	2000.12.05 00:51	modify	1013	50.00	1.5084	1.5029	1.5114
2403	2000.12.05 00:59	close	1013	50.00	1.5088	1.5029	1.5114	1885.90	4155257.69
2404	2000.12.05 01:09	close	1007	50.00	1.5096	1.5050	1.5154	999.30	4156256.99
2405	2000.12.05 01:20	sell	1014	50.00	1.5102	1.5196	1.5052
2406	2000.12.05 01:20	sell	1015	50.00	1.5102	1.5159	1.5042
2407	2000.12.05 01:48	close	1014	50.00	1.5092	1.5196	1.5052	4713.42	4160970.41
2408	2000.12.05 01:59	close	1015	50.00	1.5086	1.5159	1.5042	7541.48	4168511.89
2409	2000.12.05 23:31	buy	1016	50.00	1.5083	1.5039	1.5133
2410	2000.12.05 23:31	buy	1017	50.00	1.5083	1.5032	1.5143
2411	2000.12.05 23:51	close	1016	50.00	1.5093	1.5039	1.5133	4714.76	4173226.65
2412	2000.12.06 00:35	sell	1018	50.00	1.5096	1.5140	1.5036
2413	2000.12.06 01:05	close	1017	50.00	1.5098	1.5032	1.5143	7128.49	4180355.14
2414	2000.12.06 02:11	close	1018	50.00	1.5087	1.5140	1.5036	4242.09	4184597.23
2415	2000.12.06 23:00	sell	1019	50.00	1.5161	1.5205	1.5111
2416	2000.12.06 23:00	sell	1020	50.00	1.5161	1.5206	1.5101
2417	2000.12.07 00:02	close	1019	50.00	1.5158	1.5205	1.5111	862.08	4185459.31
2418	2000.12.07 00:03	buy	1021	50.00	1.5152	1.5108	1.5212
2419	2000.12.07 00:07	close	1020	50.00	1.5148	1.5206	1.5101	5575.50	4191034.81
2420	2000.12.07 00:07	buy	1022	50.00	1.5147	1.5065	1.5197
2421	2000.12.07 00:07	close	1022	50.00	1.5157	1.5065	1.5197	4714.75	4195749.56
2422	2000.12.07 01:08	sell	1023	50.00	1.5164	1.5213	1.5104
2423	2000.12.07 01:22	close	1021	50.00	1.5162	1.5108	1.5212	4714.76	4200464.32
2424	2000.12.07 01:27	close	1023	50.00	1.5148	1.5213	1.5104	7541.48	4208005.80
2425	2000.12.07 23:46	sell	1024	50.00	1.5138	1.5194	1.5088
2426	2000.12.07 23:52	close	1024	50.00	1.5128	1.5194	1.5088	4713.43	4212719.23
2427	2000.12.08 00:58	buy	1025	50.00	1.5117	0.0000	0.0000
2428	2000.12.08 00:58	modify	1025	50.00	1.5117	1.5062	1.5147
2429	2000.12.08 01:05	close	1025	50.00	1.5122	1.5062	1.5147	2357.38	4215076.61
2430	2000.12.08 01:06	buy	1026	50.00	1.5113	1.5069	1.5173
2431	2000.12.08 01:41	sell	1027	50.00	1.5127	1.5176	1.5067
2432	2000.12.08 01:41	close	1026	50.00	1.5130	1.5069	1.5173	8015.09	4223091.70
2433	2000.12.08 01:41	sell	1028	50.00	1.5137	1.5194	1.5087
2434	2000.12.08 01:43	close	1028	50.00	1.5125	1.5194	1.5087	5656.11	4228747.81
2435	2000.12.08 02:03	close	1027	50.00	1.5112	1.5176	1.5067	7070.14	4235817.95
2436	2000.12.09 00:00	buy	1029	50.00	1.5111	0.0000	0.0000
2437	2000.12.09 00:00	modify	1029	50.00	1.5111	1.5056	1.5141
2438	2000.12.09 00:02	close	1029	50.00	1.5114	1.5056	1.5141	1414.43	4237232.38
2439	2000.12.09 00:12	buy	1030	50.00	1.5106	0.0000	0.0000
2440	2000.12.09 00:12	modify	1030	50.00	1.5106	1.5051	1.5136
2441	2000.12.09 00:13	close	1030	50.00	1.5110	1.5051	1.5136	1885.90	4239118.28
2442	2000.12.09 00:14	buy	1031	50.00	1.5110	0.0000	0.0000
2443	2000.12.09 00:14	modify	1031	50.00	1.5110	1.5055	1.5140
2444	2000.12.09 00:14	close	1031	50.00	1.5113	1.5055	1.5140	1414.43	4240532.71
2445	2000.12.11 23:12	buy	1032	50.00	1.5013	1.4969	1.5063
2446	2000.12.11 23:12	buy	1033	50.00	1.5013	1.4969	1.5073
2447	2000.12.12 00:12	close	1032	50.00	1.5015	1.4969	1.5063	999.30	4241532.01
2448	2000.12.12 00:35	sell	1034	50.00	1.5023	1.5067	1.4963
2449	2000.12.12 00:35	close	1033	50.00	1.5022	1.4969	1.5073	4299.63	4245831.64
2450	2000.12.12 00:39	close	1034	50.00	1.5008	1.5067	1.4963	7070.13	4252901.77
2451	2000.12.12 00:39	buy	1035	50.00	1.5006	1.4962	1.5066
2452	2000.12.12 00:39	buy	1036	50.00	1.5006	0.0000	0.0000
2453	2000.12.12 00:39	modify	1036	50.00	1.5006	1.4951	1.5036
2454	2000.12.12 00:39	buy	1037	50.00	1.5003	1.4959	1.5053
2455	2000.12.12 00:40	close	1037	50.00	1.5017	1.4959	1.5053	6600.66	4259502.43
2456	2000.12.12 00:40	close	1036	50.00	1.5017	1.4951	1.5036	5186.23	4264688.66
2457	2000.12.12 00:43	close	1035	50.00	1.5021	1.4962	1.5066	7072.14	4271760.80
2458	2000.12.12 01:25	sell	1038	50.00	1.5026	1.5081	1.4966
2459	2000.12.12 03:02	close	1038	50.00	1.5009	1.5081	1.4966	8012.82	4279773.62
2460	2000.12.12 23:38	sell	1039	50.00	1.5080	1.5141	1.5020
2461	2000.12.12 23:44	sell	1040	50.00	1.5082	1.5126	1.5032
2462	2000.12.12 23:45	close	1040	50.00	1.5072	1.5126	1.5032	4713.42	4284487.04
2463	2000.12.13 00:03	close	1039	50.00	1.5065	1.5141	1.5020	6886.16	4291373.20
2464	2000.12.13 00:13	sell	1041	50.00	1.5082	1.5131	1.5022
2465	2000.12.13 00:13	sell	1042	50.00	1.5082	0.0000	0.0000
2466	2000.12.13 00:13	modify	1042	50.00	1.5082	1.5137	1.5052
2467	2000.12.13 00:14	close	1042	50.00	1.5077	1.5137	1.5052	2356.71	4293729.91
2468	2000.12.13 00:20	close	1041	50.00	1.5067	1.5131	1.5022	7070.13	4300800.04
2469	2000.12.13 00:42	buy	1043	50.00	1.5060	1.5009	1.5120
2470	2000.12.13 01:27	close	1043	50.00	1.5075	1.5009	1.5120	7072.13	4307872.17
2471	2000.12.13 01:27	sell	1044	50.00	1.5077	1.5121	1.5027
2472	2000.12.13 01:35	close	1044	50.00	1.5067	1.5121	1.5027	4713.42	4312585.59
2473	2000.12.13 01:43	sell	1045	50.00	1.5077	1.5121	1.5027
2474	2000.12.13 01:43	sell	1046	50.00	1.5077	1.5122	1.5017
2475	2000.12.13 01:57	close	1045	50.00	1.5067	1.5121	1.5027	4713.42	4317299.01
2476	2000.12.13 03:44	close	1046	50.00	1.5076	1.5122	1.5017	471.34	4317770.35
2477	2000.12.13 23:33	sell	1047	50.00	1.5047	1.5091	1.4987
2478	2000.12.14 00:19	sell	1048	50.00	1.5047	0.0000	0.0000
2479	2000.12.14 00:19	modify	1048	50.00	1.5047	1.5102	1.5017
2480	2000.12.14 00:23	close	1048	50.00	1.5041	1.5102	1.5017	2828.06	4320598.41
2481	2000.12.14 00:42	sell	1049	50.00	1.5065	1.5109	1.5015
2482	2000.12.14 00:42	sell	1050	50.00	1.5065	0.0000	0.0000
2483	2000.12.14 00:42	modify	1050	50.00	1.5065	1.5120	1.5035
2484	2000.12.14 00:47	t/p	1050	50.00	1.5035	1.5120	1.5035	14140.27	4334738.68
2485	2000.12.14 00:47	close	1049	50.00	1.5035	1.5109	1.5015	14140.27	4348878.95
2486	2000.12.14 00:47	buy	1051	50.00	1.5035	0.0000	0.0000
2487	2000.12.14 00:47	modify	1051	50.00	1.5035	1.4980	1.5065
2488	2000.12.14 00:48	close	1051	50.00	1.5040	1.4980	1.5065	2357.37	4351236.32
2489	2000.12.14 00:49	close	1047	50.00	1.5032	1.5091	1.4987	6518.19	4357754.51
2490	2000.12.14 00:49	buy	1052	50.00	1.5032	0.0000	0.0000
2491	2000.12.14 00:49	modify	1052	50.00	1.5032	1.4977	1.5062
2492	2000.12.14 00:50	close	1052	50.00	1.5037	1.4977	1.5062	2357.38	4360111.89
2493	2000.12.14 00:50	buy	1053	50.00	1.5033	0.0000	0.0000
2494	2000.12.14 00:50	modify	1053	50.00	1.5033	1.4978	1.5063
2495	2000.12.14 00:50	close	1053	50.00	1.5036	1.4978	1.5063	1414.43	4361526.32
2496	2000.12.14 00:51	buy	1054	50.00	1.5034	0.0000	0.0000
2497	2000.12.14 00:51	modify	1054	50.00	1.5034	1.4979	1.5064
2498	2000.12.14 00:53	close	1054	50.00	1.5040	1.4979	1.5064	2828.85	4364355.17
2499	2000.12.14 00:53	buy	1055	50.00	1.5035	0.0000	0.0000
2500	2000.12.14 00:53	modify	1055	50.00	1.5035	1.4980	1.5065
2501	2000.12.14 00:53	close	1055	50.00	1.5040	1.4980	1.5065	2357.37	4366712.54
2502	2000.12.14 00:54	buy	1056	50.00	1.5035	0.0000	0.0000
2503	2000.12.14 00:54	modify	1056	50.00	1.5035	1.4980	1.5065
2504	2000.12.14 00:58	close	1056	50.00	1.5039	1.4980	1.5065	1885.90	4368598.44
2505	2000.12.14 00:58	buy	1057	50.00	1.5028	1.4941	1.5088
2506	2000.12.14 00:58	buy	1058	50.00	1.5028	0.0000	0.0000
2507	2000.12.14 00:58	modify	1058	50.00	1.5028	1.4973	1.5058
2508	2000.12.14 00:59	close	1058	50.00	1.5038	1.4973	1.5058	4714.75	4373313.19
2509	2000.12.14 00:59	buy	1059	50.00	1.5035	0.0000	0.0000
2510	2000.12.14 00:59	modify	1059	50.00	1.5035	1.4980	1.5065
2511	2000.12.14 01:01	close	1059	50.00	1.5040	1.4980	1.5065	2357.37	4375670.56
2512	2000.12.14 01:09	close	1057	50.00	1.5043	1.4941	1.5088	7072.13	4382742.69
2513	2000.12.14 01:54	sell	1060	50.00	1.5046	1.5090	1.4986
2514	2000.12.14 03:54	close	1060	50.00	1.5045	1.5090	1.4986	471.35	4383214.04
2515	2000.12.14 23:49	sell	1061	50.00	1.5070	1.5114	1.5010
2516	2000.12.15 00:10	close	1061	50.00	1.5055	1.5114	1.5010	6886.15	4390100.19
2517	2000.12.15 00:10	buy	1062	50.00	1.5055	1.5011	1.5115
2518	2000.12.15 00:10	buy	1063	50.00	1.5055	0.0000	0.0000
2519	2000.12.15 00:10	modify	1063	50.00	1.5055	1.5000	1.5085
2520	2000.12.15 00:10	close	1063	50.00	1.5061	1.5000	1.5085	2828.85	4392929.04
2521	2000.12.15 00:34	buy	1064	50.00	1.5054	0.0000	0.0000
2522	2000.12.15 00:34	modify	1064	50.00	1.5054	1.4999	1.5084
2523	2000.12.15 00:35	close	1064	50.00	1.5058	1.4999	1.5084	1885.91	4394814.95
2524	2000.12.15 00:36	buy	1065	50.00	1.5055	0.0000	0.0000
2525	2000.12.15 00:36	modify	1065	50.00	1.5055	1.5000	1.5085
2526	2000.12.15 00:37	close	1065	50.00	1.5059	1.5000	1.5085	1885.90	4396700.85
2527	2000.12.15 00:41	buy	1066	50.00	1.5052	0.0000	0.0000
2528	2000.12.15 00:41	modify	1066	50.00	1.5052	1.4997	1.5082
2529	2000.12.15 00:41	close	1066	50.00	1.5055	1.4997	1.5082	1414.43	4398115.28
2530	2000.12.15 00:42	buy	1067	50.00	1.5054	0.0000	0.0000
2531	2000.12.15 00:42	modify	1067	50.00	1.5054	1.4999	1.5084
2532	2000.12.15 00:42	close	1067	50.00	1.5058	1.4999	1.5084	1885.91	4400001.19
2533	2000.12.15 00:43	buy	1068	50.00	1.5055	0.0000	0.0000
2534	2000.12.15 00:43	modify	1068	50.00	1.5055	1.5000	1.5085
2535	2000.12.15 00:53	close	1068	50.00	1.5060	1.5000	1.5085	2357.38	4402358.57
2536	2000.12.15 01:10	sell	1069	50.00	1.5067	1.5111	1.5007
2537	2000.12.15 01:10	close	1062	50.00	1.5065	1.5011	1.5115	4714.76	4407073.33
2538	2000.12.15 01:43	close	1069	50.00	1.5052	1.5111	1.5007	7070.14	4414143.47
2539	2000.12.15 01:43	buy	1070	50.00	1.5047	1.4997	1.5107
2540	2000.12.15 01:44	close	1070	50.00	1.5063	1.4997	1.5107	7543.62	4421687.09
2541	2000.12.15 01:59	sell	1071	50.00	1.5071	1.5131	1.5011
2542	2000.12.15 03:07	close	1071	50.00	1.5058	1.5131	1.5011	6127.46	4427814.55
2543	2000.12.16 00:56	buy	1072	50.00	1.5046	0.0000	0.0000
2544	2000.12.16 00:56	modify	1072	50.00	1.5046	1.4991	1.5076
2545	2000.12.16 01:04	close	1072	50.00	1.5051	1.4991	1.5076	2357.38	4430171.93
2546	2000.12.19 00:04	buy	1073	50.00	1.5027	0.0000	0.0000
2547	2000.12.19 00:04	modify	1073	50.00	1.5027	1.4972	1.5057
2548	2000.12.19 00:06	close	1073	50.00	1.5032	1.4972	1.5057	2357.38	4432529.31
2549	2000.12.19 00:10	buy	1074	50.00	1.5028	0.0000	0.0000
2550	2000.12.19 00:10	modify	1074	50.00	1.5028	1.4973	1.5058
2551	2000.12.19 00:10	close	1074	50.00	1.5032	1.4973	1.5058	1885.90	4434415.21
2552	2000.12.19 00:32	sell	1075	50.00	1.5041	1.5087	1.4991
2553	2000.12.19 00:32	sell	1076	50.00	1.5041	1.5085	1.4981
2554	2000.12.19 00:41	close	1075	50.00	1.5031	1.5087	1.4991	4713.42	4439128.63
2555	2000.12.19 00:49	buy	1077	50.00	1.5027	0.0000	0.0000
2556	2000.12.19 00:49	modify	1077	50.00	1.5027	1.4972	1.5057
2557	2000.12.19 00:49	close	1077	50.00	1.5031	1.4972	1.5057	1885.90	4441014.53
2558	2000.12.19 00:51	sell	1078	50.00	1.5043	1.5088	1.4993
2559	2000.12.19 00:51	sell	1079	50.00	1.5044	0.0000	0.0000
2560	2000.12.19 00:51	modify	1079	50.00	1.5044	1.5099	1.5014
2561	2000.12.19 00:51	close	1079	50.00	1.5040	1.5099	1.5014	1885.37	4442899.90
2562	2000.12.19 00:51	close	1078	50.00	1.5033	1.5088	1.4993	4713.42	4447613.32
2563	2000.12.19 02:32	close	1076	50.00	1.5039	1.5085	1.4981	942.68	4448556.00
2564	2000.12.19 23:09	sell	1080	50.00	1.5068	1.5125	1.5018
2565	2000.12.20 00:09	close	1080	50.00	1.5061	1.5125	1.5018	3115.42	4451671.42
2566	2000.12.20 00:44	sell	1081	50.00	1.5073	1.5120	1.5013
2567	2000.12.20 00:58	sell	1082	50.00	1.5074	0.0000	0.0000
2568	2000.12.20 00:58	modify	1082	50.00	1.5074	1.5129	1.5044
2569	2000.12.20 01:01	close	1082	50.00	1.5068	1.5129	1.5044	2828.05	4454499.47
2570	2000.12.20 02:15	close	1081	50.00	1.5060	1.5120	1.5013	6127.45	4460626.92
2571	2000.12.20 23:00	sell	1083	50.00	1.5180	1.5233	1.5120
2572	2000.12.20 23:01	sell	1084	50.00	1.5187	1.5231	1.5137
2573	2000.12.20 23:01	close	1084	50.00	1.5177	1.5231	1.5137	4713.42	4465340.34
2574	2000.12.20 23:11	sell	1085	50.00	1.5190	1.5234	1.5140
2575	2000.12.20 23:15	close	1085	50.00	1.5178	1.5234	1.5140	5656.11	4470996.45
2576	2000.12.20 23:16	sell	1086	50.00	1.5188	1.5232	1.5138
2577	2000.12.20 23:20	close	1086	50.00	1.5178	1.5232	1.5138	4713.42	4475709.87
2578	2000.12.21 00:02	sell	1087	50.00	1.5190	1.5234	1.5140
2579	2000.12.21 00:02	sell	1088	50.00	1.5193	0.0000	0.0000
2580	2000.12.21 00:02	modify	1088	50.00	1.5193	1.5248	1.5163
2581	2000.12.21 00:05	close	1088	50.00	1.5184	1.5248	1.5163	4242.08	4479951.95
2582	2000.12.21 00:06	close	1087	50.00	1.5180	1.5234	1.5140	4713.42	4484665.37
2583	2000.12.21 00:06	sell	1089	50.00	1.5191	1.5235	1.5141
2584	2000.12.21 00:11	close	1089	50.00	1.5180	1.5235	1.5141	5184.76	4489850.13
2585	2000.12.21 00:38	sell	1090	50.00	1.5195	1.5239	1.5145
2586	2000.12.21 00:38	sell	1091	50.00	1.5195	0.0000	0.0000
2587	2000.12.21 00:38	modify	1091	50.00	1.5195	1.5250	1.5165
2588	2000.12.21 00:40	close	1091	50.00	1.5192	1.5250	1.5165	1414.03	4491264.16
2589	2000.12.21 00:41	sell	1092	50.00	1.5194	0.0000	0.0000
2590	2000.12.21 00:41	modify	1092	50.00	1.5194	1.5249	1.5164
2591	2000.12.21 01:49	close	1090	50.00	1.5194	1.5239	1.5145	471.34	4491735.50
2592	2000.12.21 01:50	close	1092	50.00	1.5191	1.5249	1.5164	1414.03	4493149.53
2593	2000.12.21 01:51	buy	1093	50.00	1.5183	1.5059	1.5233
2594	2000.12.21 02:05	close	1093	50.00	1.5194	1.5059	1.5233	5186.23	4498335.76
2595	2000.12.21 04:00	close	1083	50.00	1.5201	1.5233	1.5120	-10450.14	4487885.62
2596	2000.12.21 23:57	buy	1094	50.00	1.5205	1.5145	1.5265
2597	2000.12.22 00:03	sell	1095	50.00	1.5223	1.5280	1.5173
2598	2000.12.22 00:03	close	1094	50.00	1.5223	1.5145	1.5265	8542.91	4496428.53
2599	2000.12.22 00:05	close	1095	50.00	1.5212	1.5280	1.5173	5184.77	4501613.30
2600	2000.12.22 00:06	buy	1096	50.00	1.5203	0.0000	0.0000
2601	2000.12.22 00:06	modify	1096	50.00	1.5203	1.5148	1.5233
2602	2000.12.22 00:06	close	1096	50.00	1.5209	1.5148	1.5233	2828.85	4504442.15
2603	2000.12.22 00:06	sell	1097	50.00	1.5225	1.5280	1.5175
2604	2000.12.22 00:07	close	1097	50.00	1.5213	1.5280	1.5175	5656.11	4510098.26
2605	2000.12.22 00:10	sell	1098	50.00	1.5231	1.5298	1.5171
2606	2000.12.22 00:11	close	1098	50.00	1.5216	1.5298	1.5171	7070.14	4517168.40
2607	2000.12.22 00:50	sell	1099	50.00	1.5231	1.5280	1.5181
2608	2000.12.22 00:50	sell	1100	50.00	1.5234	1.5306	1.5174
2609	2000.12.22 00:50	sell	1101	50.00	1.5234	0.0000	0.0000
2610	2000.12.22 00:50	modify	1101	50.00	1.5234	1.5289	1.5204
2611	2000.12.22 00:50	close	1101	50.00	1.5223	1.5289	1.5204	5184.76	4522353.16
2612	2000.12.22 00:51	close	1099	50.00	1.5220	1.5280	1.5181	5184.77	4527537.93
2613	2000.12.22 00:51	sell	1102	50.00	1.5234	0.0000	0.0000
2614	2000.12.22 00:51	modify	1102	50.00	1.5234	1.5289	1.5204
2615	2000.12.22 00:53	close	1102	50.00	1.5229	1.5289	1.5204	2356.71	4529894.64
2616	2000.12.22 00:53	sell	1103	50.00	1.5234	0.0000	0.0000
2617	2000.12.22 00:53	modify	1103	50.00	1.5234	1.5289	1.5204
2618	2000.12.22 00:54	close	1103	50.00	1.5231	1.5289	1.5204	1414.02	4531308.66
2619	2000.12.22 00:56	sell	1104	50.00	1.5229	1.5280	1.5179
2620	2000.12.22 01:59	close	1104	50.00	1.5221	1.5280	1.5179	3770.74	4535079.40
2621	2000.12.22 02:29	close	1100	50.00	1.5213	1.5306	1.5174	9898.19	4544977.59
2622	2000.12.23 00:03	buy	1105	50.00	1.5205	0.0000	0.0000
2623	2000.12.23 00:03	modify	1105	50.00	1.5205	1.5150	1.5235
2624	2000.12.23 00:03	close	1105	50.00	1.5211	1.5150	1.5235	2828.85	4547806.44
2625	2000.12.23 00:05	buy	1106	50.00	1.5205	0.0000	0.0000
2626	2000.12.23 00:05	modify	1106	50.00	1.5205	1.5150	1.5235
2627	2000.12.23 00:06	close	1106	50.00	1.5211	1.5150	1.5235	2828.85	4550635.29
2628	2000.12.23 00:10	buy	1107	50.00	1.5208	0.0000	0.0000
2629	2000.12.23 00:10	modify	1107	50.00	1.5208	1.5153	1.5238
2630	2000.12.23 00:14	close	1107	50.00	1.5215	1.5153	1.5238	3300.33	4553935.62
2631	2000.12.23 00:22	buy	1108	50.00	1.5196	0.0000	0.0000
2632	2000.12.23 00:22	modify	1108	50.00	1.5196	1.5141	1.5226
2633	2000.12.23 00:22	close	1108	50.00	1.5201	1.5141	1.5226	2357.37	4556292.99
2634	2000.12.23 00:28	buy	1109	50.00	1.5196	0.0000	0.0000
2635	2000.12.23 00:28	modify	1109	50.00	1.5196	1.5141	1.5226
2636	2000.12.23 00:32	close	1109	50.00	1.5204	1.5141	1.5226	3771.80	4560064.79
2637	2000.12.23 00:33	buy	1110	50.00	1.5194	0.0000	0.0000
2638	2000.12.23 00:33	modify	1110	50.00	1.5194	1.5139	1.5224
2639	2000.12.23 00:33	close	1110	50.00	1.5197	1.5139	1.5224	1414.43	4561479.22
2640	2000.12.23 00:34	buy	1111	50.00	1.5196	0.0000	0.0000
2641	2000.12.23 00:34	modify	1111	50.00	1.5196	1.5141	1.5226
2642	2000.12.23 00:37	close	1111	50.00	1.5206	1.5141	1.5226	4714.75	4566193.97
2643	2000.12.23 00:57	buy	1112	50.00	1.5182	0.0000	0.0000
2644	2000.12.23 00:57	modify	1112	50.00	1.5182	1.5127	1.5212
2645	2000.12.23 00:57	close	1112	50.00	1.5187	1.5127	1.5212	2357.37	4568551.34
2646	2000.12.26 00:49	sell	1113	50.00	1.5234	1.5279	1.5174
2647	2000.12.26 00:49	sell	1114	50.00	1.5234	0.0000	0.0000
2648	2000.12.26 00:49	modify	1114	50.00	1.5234	1.5289	1.5204
2649	2000.12.26 01:05	close	1114	50.00	1.5231	1.5289	1.5204	1414.02	4569965.36
2650	2000.12.26 01:05	close	1113	50.00	1.5218	1.5279	1.5174	7541.47	4577506.83
2651	2000.12.26 01:06	buy	1115	50.00	1.5206	1.5143	1.5266
2652	2000.12.26 01:15	close	1115	50.00	1.5224	1.5143	1.5266	8486.57	4585993.40
2653	2000.12.26 01:54	buy	1116	50.00	1.5193	1.5096	1.5253
2654	2000.12.26 01:55	close	1116	50.00	1.5217	1.5096	1.5253	11315.42	4597308.82
2655	2000.12.27 00:01	sell	1117	50.00	1.5172	0.0000	0.0000
2656	2000.12.27 00:01	modify	1117	50.00	1.5172	1.5227	1.5142
2657	2000.12.27 00:03	close	1117	50.00	1.5169	1.5227	1.5142	1414.03	4598722.85
2658	2000.12.27 00:07	sell	1118	50.00	1.5173	0.0000	0.0000
2659	2000.12.27 00:07	modify	1118	50.00	1.5173	1.5228	1.5143
2660	2000.12.27 00:10	close	1118	50.00	1.5170	1.5228	1.5143	1414.03	4600136.88
2661	2000.12.27 00:12	sell	1119	50.00	1.5173	0.0000	0.0000
2662	2000.12.27 00:12	modify	1119	50.00	1.5173	1.5228	1.5143
2663	2000.12.27 00:12	close	1119	50.00	1.5167	1.5228	1.5143	2828.06	4602964.94
2664	2000.12.27 00:22	sell	1120	50.00	1.5175	0.0000	0.0000
2665	2000.12.27 00:22	modify	1120	50.00	1.5175	1.5230	1.5145
2666	2000.12.27 00:22	close	1120	50.00	1.5171	1.5230	1.5145	1885.37	4604850.31
2667	2000.12.27 00:24	sell	1121	50.00	1.5174	0.0000	0.0000
2668	2000.12.27 00:24	modify	1121	50.00	1.5174	1.5229	1.5144
2669	2000.12.27 00:27	close	1121	50.00	1.5171	1.5229	1.5144	1414.03	4606264.34
2670	2000.12.27 01:02	sell	1122	50.00	1.5175	1.5219	1.5115
2671	2000.12.27 02:35	close	1122	50.00	1.5164	1.5219	1.5115	5184.76	4611449.10
2672	2000.12.27 23:47	buy	1123	50.00	1.5232	1.5188	1.5292
2673	2000.12.27 23:47	buy	1124	50.00	1.5230	1.5155	1.5280
2674	2000.12.28 00:16	buy	1125	50.00	1.5229	0.0000	0.0000
2675	2000.12.28 00:16	modify	1125	50.00	1.5229	1.5174	1.5259
2676	2000.12.28 00:36	close	1125	50.00	1.5232	1.5174	1.5259	1414.43	4612863.53
2677	2000.12.28 00:48	close	1124	50.00	1.5231	1.5155	1.5280	640.53	4613504.06
2678	2000.12.28 01:00	sell	1126	50.00	1.5238	1.5304	1.5188
2679	2000.12.28 01:05	close	1126	50.00	1.5225	1.5304	1.5188	6127.45	4619631.51
2680	2000.12.28 01:19	sell	1127	50.00	1.5241	1.5305	1.5191
2681	2000.12.28 01:22	close	1127	50.00	1.5221	1.5305	1.5191	9426.85	4629058.36
2682	2000.12.28 01:26	buy	1128	50.00	1.5218	1.5154	1.5268
2683	2000.12.28 01:31	close	1128	50.00	1.5228	1.5154	1.5268	4714.76	4633773.12
2684	2000.12.28 01:34	buy	1129	50.00	1.5216	1.5154	1.5266
2685	2000.12.28 01:34	close	1129	50.00	1.5229	1.5154	1.5266	6129.18	4639902.30
2686	2000.12.28 02:09	close	1123	50.00	1.5233	1.5188	1.5292	640.53	4640542.82
2687	2000.12.28 23:01	buy	1130	50.00	1.5192	1.5148	1.5242
2688	2000.12.28 23:39	close	1130	50.00	1.5203	1.5148	1.5242	5186.24	4645729.06
2689	2000.12.29 01:43	sell	1131	50.00	1.5201	1.5245	1.5141
2690	2000.12.29 02:55	close	1131	50.00	1.5193	1.5245	1.5141	3770.74	4649499.80
2691	2000.12.30 00:09	buy	1132	50.00	1.5183	0.0000	0.0000
2692	2000.12.30 00:09	modify	1132	50.00	1.5183	1.5128	1.5213
2693	2000.12.30 01:05	close	1132	50.00	1.5192	1.5128	1.5213	4243.28	4653743.08
2694	2001.01.02 01:04	sell	1133	50.00	1.5190	1.5234	1.5130
2695	2001.01.02 01:22	close	1133	50.00	1.5169	1.5234	1.5130	9898.19	4663641.27
2696	2001.01.02 01:22	buy	1134	50.00	1.5169	1.5123	1.5229
2697	2001.01.02 01:26	close	1134	50.00	1.5188	1.5123	1.5229	8958.04	4672599.31
2698	2001.01.02 01:40	buy	1135	50.00	1.5165	1.5107	1.5225
2699	2001.01.02 01:46	close	1135	50.00	1.5189	1.5107	1.5225	11315.42	4683914.73
2700	2001.01.02 01:52	sell	1136	50.00	1.5193	1.5259	1.5133
2701	2001.01.02 03:06	close	1136	50.00	1.5174	1.5259	1.5133	8955.51	4692870.24
2702	2001.01.02 23:33	sell	1137	50.00	1.5218	1.5269	1.5168
2703	2001.01.03 00:17	close	1137	50.00	1.5205	1.5269	1.5168	5943.47	4698813.71
2704	2001.01.03 00:27	sell	1138	50.00	1.5221	0.0000	0.0000
2705	2001.01.03 00:27	modify	1138	50.00	1.5221	1.5276	1.5191
2706	2001.01.03 00:27	close	1138	50.00	1.5215	1.5276	1.5191	2828.05	4701641.76
2707	2001.01.03 00:47	sell	1139	50.00	1.5224	1.5269	1.5174
2708	2001.01.03 00:47	sell	1140	50.00	1.5224	1.5268	1.5164
2709	2001.01.03 00:47	sell	1141	50.00	1.5224	0.0000	0.0000
2710	2001.01.03 00:47	modify	1141	50.00	1.5224	1.5279	1.5194
2711	2001.01.03 00:47	close	1141	50.00	1.5218	1.5279	1.5194	2828.05	4704469.81
2712	2001.01.03 00:47	close	1139	50.00	1.5214	1.5269	1.5174	4713.42	4709183.23
2713	2001.01.03 00:48	close	1140	50.00	1.5209	1.5268	1.5164	7070.14	4716253.37
2714	2001.01.03 01:02	buy	1142	50.00	1.5201	1.5146	1.5261
2715	2001.01.03 01:39	sell	1143	50.00	1.5217	1.5269	1.5167
2716	2001.01.03 01:39	close	1142	50.00	1.5217	1.5146	1.5261	7543.62	4723796.99
2717	2001.01.03 01:46	close	1143	50.00	1.5206	1.5269	1.5167	5184.76	4728981.75
2718	2001.01.04 00:07	sell	1144	50.00	1.5153	1.5240	1.5103
2719	2001.01.04 00:07	sell	1145	50.00	1.5153	1.5203	1.5093
2720	2001.01.04 00:09	close	1144	50.00	1.5143	1.5240	1.5103	4713.42	4733695.17
2721	2001.01.04 00:10	close	1145	50.00	1.5138	1.5203	1.5093	7070.13	4740765.30
2722	2001.01.04 00:13	buy	1146	50.00	1.5132	0.0000	0.0000
2723	2001.01.04 00:13	modify	1146	50.00	1.5132	1.5077	1.5162
2724	2001.01.04 00:13	close	1146	50.00	1.5136	1.5077	1.5162	1885.90	4742651.20
2725	2001.01.04 00:14	buy	1147	50.00	1.5133	0.0000	0.0000
2726	2001.01.04 00:14	modify	1147	50.00	1.5133	1.5078	1.5163
2727	2001.01.04 00:14	close	1147	50.00	1.5137	1.5078	1.5163	1885.90	4744537.10
2728	2001.01.04 00:28	buy	1148	50.00	1.5132	0.0000	0.0000
2729	2001.01.04 00:28	modify	1148	50.00	1.5132	1.5077	1.5162
2730	2001.01.04 00:38	close	1148	50.00	1.5136	1.5077	1.5162	1885.90	4746423.00
2731	2001.01.04 00:39	buy	1149	50.00	1.5129	0.0000	0.0000
2732	2001.01.04 00:39	modify	1149	50.00	1.5129	1.5074	1.5159
2733	2001.01.04 00:40	close	1149	50.00	1.5132	1.5074	1.5159	1414.43	4747837.43
2734	2001.01.04 00:50	buy	1150	50.00	1.5129	0.0000	0.0000
2735	2001.01.04 00:50	modify	1150	50.00	1.5129	1.5074	1.5159
2736	2001.01.04 00:51	close	1150	50.00	1.5132	1.5074	1.5159	1414.43	4749251.86
2737	2001.01.04 00:52	buy	1151	50.00	1.5127	0.0000	0.0000
2738	2001.01.04 00:52	modify	1151	50.00	1.5127	1.5072	1.5157
2739	2001.01.04 00:54	close	1151	50.00	1.5131	1.5072	1.5157	1885.90	4751137.76
2740	2001.01.04 23:00	sell	1152	50.00	1.5246	1.5290	1.5196
2741	2001.01.04 23:04	sell	1153	50.00	1.5248	1.5323	1.5188
2742	2001.01.04 23:17	close	1152	50.00	1.5236	1.5290	1.5196	4713.42	4755851.18
2743	2001.01.05 00:01	sell	1154	50.00	1.5254	1.5298	1.5204
2744	2001.01.05 00:01	sell	1155	50.00	1.5254	0.0000	0.0000
2745	2001.01.05 00:01	modify	1155	50.00	1.5254	1.5309	1.5224
2746	2001.01.05 00:02	close	1155	50.00	1.5251	1.5309	1.5224	1414.03	4757265.21
2747	2001.01.05 00:02	sell	1156	50.00	1.5253	0.0000	0.0000
2748	2001.01.05 00:02	modify	1156	50.00	1.5253	1.5308	1.5223
2749	2001.01.05 00:02	close	1156	50.00	1.5249	1.5308	1.5223	1885.37	4759150.58
2750	2001.01.05 00:09	sell	1157	50.00	1.5252	0.0000	0.0000
2751	2001.01.05 00:09	modify	1157	50.00	1.5252	1.5307	1.5222
2752	2001.01.05 00:09	close	1157	50.00	1.5246	1.5307	1.5222	2828.06	4761978.64
2753	2001.01.05 00:09	sell	1158	50.00	1.5259	0.0000	0.0000
2754	2001.01.05 00:09	modify	1158	50.00	1.5259	1.5314	1.5229
2755	2001.01.05 00:10	close	1158	50.00	1.5256	1.5314	1.5229	1414.02	4763392.66
2756	2001.01.05 00:11	sell	1159	50.00	1.5253	0.0000	0.0000
2757	2001.01.05 00:11	modify	1159	50.00	1.5253	1.5308	1.5223
2758	2001.01.05 00:11	close	1159	50.00	1.5250	1.5308	1.5223	1414.03	4764806.69
2759	2001.01.05 00:14	sell	1160	50.00	1.5252	0.0000	0.0000
2760	2001.01.05 00:14	modify	1160	50.00	1.5252	1.5307	1.5222
2761	2001.01.05 00:15	close	1160	50.00	1.5248	1.5307	1.5222	1885.37	4766692.06
2762	2001.01.05 00:27	close	1154	50.00	1.5244	1.5298	1.5204	4713.42	4771405.48
2763	2001.01.05 00:41	sell	1161	50.00	1.5259	1.5303	1.5209
2764	2001.01.05 00:41	sell	1162	50.00	1.5260	0.0000	0.0000
2765	2001.01.05 00:41	modify	1162	50.00	1.5260	1.5315	1.5230
2766	2001.01.05 00:41	close	1162	50.00	1.5254	1.5315	1.5230	2828.06	4774233.54
2767	2001.01.05 00:41	close	1161	50.00	1.5248	1.5303	1.5209	5184.76	4779418.30
2768	2001.01.05 01:05	close	1153	50.00	1.5246	1.5323	1.5188	758.71	4780177.01
2769	2001.01.05 01:14	sell	1163	50.00	1.5269	1.5313	1.5219
2770	2001.01.05 01:14	sell	1164	50.00	1.5269	1.5316	1.5209
2771	2001.01.05 01:16	close	1163	50.00	1.5248	1.5313	1.5219	9898.19	4790075.20
2772	2001.01.05 01:16	close	1164	50.00	1.5248	1.5316	1.5209	9898.19	4799973.39
2773	2001.01.06 00:01	sell	1165	50.00	1.5313	0.0000	0.0000
2774	2001.01.06 00:01	modify	1165	50.00	1.5313	1.5368	1.5283
2775	2001.01.06 00:29	close	1165	50.00	1.5310	1.5368	1.5283	1414.02	4801387.41
2776	2001.01.06 00:43	sell	1166	50.00	1.5320	0.0000	0.0000
2777	2001.01.06 00:43	modify	1166	50.00	1.5320	1.5375	1.5290
2778	2001.01.06 00:45	close	1166	50.00	1.5316	1.5375	1.5290	1885.37	4803272.78
2779	2001.01.06 00:47	sell	1167	50.00	1.5321	0.0000	0.0000
2780	2001.01.06 00:47	modify	1167	50.00	1.5321	1.5376	1.5291
2781	2001.01.06 00:48	close	1167	50.00	1.5316	1.5376	1.5291	2356.71	4805629.49
2782	2001.01.06 00:51	sell	1168	50.00	1.5320	0.0000	0.0000
2783	2001.01.06 00:51	modify	1168	50.00	1.5320	1.5375	1.5290
2784	2001.01.06 00:54	close	1168	50.00	1.5316	1.5375	1.5290	1885.37	4807514.86
2785	2001.01.06 00:54	sell	1169	50.00	1.5320	0.0000	0.0000
2786	2001.01.06 00:54	modify	1169	50.00	1.5320	1.5375	1.5290
2787	2001.01.06 00:55	close	1169	50.00	1.5316	1.5375	1.5290	1885.37	4809400.23
2788	2001.01.06 00:55	sell	1170	50.00	1.5320	0.0000	0.0000
2789	2001.01.06 00:55	modify	1170	50.00	1.5320	1.5375	1.5290
2790	2001.01.06 00:57	close	1170	50.00	1.5313	1.5375	1.5290	3299.40	4812699.63
2791	2001.01.09 00:01	buy	1171	50.00	1.5231	0.0000	0.0000
2792	2001.01.09 00:01	modify	1171	50.00	1.5231	1.5176	1.5261
2793	2001.01.09 00:02	close	1171	50.00	1.5237	1.5176	1.5261	2829.12	4815528.75
2794	2001.01.09 00:02	buy	1172	50.00	1.5233	0.0000	0.0000
2795	2001.01.09 00:02	modify	1172	50.00	1.5233	1.5178	1.5263
2796	2001.01.09 00:02	close	1172	50.00	1.5237	1.5178	1.5263	1886.08	4817414.83
2797	2001.01.09 00:04	buy	1173	50.00	1.5234	0.0000	0.0000
2798	2001.01.09 00:04	modify	1173	50.00	1.5234	1.5179	1.5264
2799	2001.01.09 00:05	close	1173	50.00	1.5238	1.5179	1.5264	1886.08	4819300.91
2800	2001.01.09 00:07	buy	1174	50.00	1.5234	0.0000	0.0000
2801	2001.01.09 00:07	modify	1174	50.00	1.5234	1.5179	1.5264
2802	2001.01.09 00:07	close	1174	50.00	1.5240	1.5179	1.5264	2829.12	4822130.03
2803	2001.01.09 00:08	buy	1175	50.00	1.5234	0.0000	0.0000
2804	2001.01.09 00:08	modify	1175	50.00	1.5234	1.5179	1.5264
2805	2001.01.09 00:08	close	1175	50.00	1.5240	1.5179	1.5264	2829.12	4824959.15
2806	2001.01.09 01:16	sell	1176	50.00	1.5251	1.5295	1.5191
2807	2001.01.09 01:49	sell	1177	50.00	1.5254	1.5334	1.5204
2808	2001.01.09 01:53	close	1177	50.00	1.5244	1.5334	1.5204	4713.87	4829673.02
2809	2001.01.09 01:58	close	1176	50.00	1.5234	1.5295	1.5191	8013.57	4837686.59
2810	2001.01.09 01:58	buy	1178	50.00	1.5234	1.5185	1.5294
2811	2001.01.09 01:58	buy	1179	50.00	1.5229	1.5185	1.5279
2812	2001.01.09 01:59	close	1179	50.00	1.5243	1.5185	1.5279	6601.28	4844287.87
2813	2001.01.09 01:59	close	1178	50.00	1.5250	1.5185	1.5294	7544.32	4851832.19
2814	2001.01.10 00:17	sell	1180	50.00	1.5244	1.5288	1.5184
2815	2001.01.10 01:23	close	1180	50.00	1.5233	1.5288	1.5184	5185.25	4857017.44
2816	2001.01.10 01:23	buy	1181	50.00	1.5233	1.5189	1.5293
2817	2001.01.10 03:23	close	1181	50.00	1.5235	1.5189	1.5293	943.04	4857960.48
2818	2001.01.10 23:35	buy	1182	50.00	1.5259	1.5208	1.5309
2819	2001.01.10 23:35	buy	1183	50.00	1.5259	1.5210	1.5319
2820	2001.01.10 23:36	close	1182	50.00	1.5269	1.5208	1.5309	4715.20	4862675.68
2821	2001.01.11 00:13	buy	1184	50.00	1.5257	0.0000	0.0000
2822	2001.01.11 00:13	modify	1184	50.00	1.5257	1.5202	1.5287
2823	2001.01.11 00:15	close	1184	50.00	1.5262	1.5202	1.5287	2357.60	4865033.28
2824	2001.01.11 00:31	buy	1185	50.00	1.5257	0.0000	0.0000
2825	2001.01.11 00:31	modify	1185	50.00	1.5257	1.5202	1.5287
2826	2001.01.11 00:32	close	1185	50.00	1.5262	1.5202	1.5287	2357.60	4867390.88
2827	2001.01.11 00:40	buy	1186	50.00	1.5257	0.0000	0.0000
2828	2001.01.11 00:40	modify	1186	50.00	1.5257	1.5202	1.5287
2829	2001.01.11 00:42	close	1186	50.00	1.5263	1.5202	1.5287	2829.12	4870220.00
2830	2001.01.11 00:44	buy	1187	50.00	1.5257	0.0000	0.0000
2831	2001.01.11 00:44	modify	1187	50.00	1.5257	1.5202	1.5287
2832	2001.01.11 00:47	close	1187	50.00	1.5265	1.5202	1.5287	3772.16	4873992.16
2833	2001.01.11 00:51	buy	1188	50.00	1.5255	0.0000	0.0000
2834	2001.01.11 00:51	modify	1188	50.00	1.5255	1.5200	1.5285
2835	2001.01.11 00:51	close	1188	50.00	1.5258	1.5200	1.5285	1414.56	4875406.72
2836	2001.01.11 00:53	buy	1189	50.00	1.5256	0.0000	0.0000
2837	2001.01.11 00:53	modify	1189	50.00	1.5256	1.5201	1.5286
2838	2001.01.11 00:54	close	1189	50.00	1.5259	1.5201	1.5286	1414.56	4876821.28
2839	2001.01.11 01:35	close	1183	50.00	1.5262	1.5210	1.5319	1583.61	4878404.89
2840	2001.01.11 23:13	sell	1190	50.00	1.5361	1.5405	1.5311
2841	2001.01.11 23:39	sell	1191	50.00	1.5372	1.5445	1.5312
2842	2001.01.12 00:11	sell	1192	50.00	1.5375	0.0000	0.0000
2843	2001.01.12 00:11	modify	1192	50.00	1.5375	1.5430	1.5345
2844	2001.01.12 00:11	close	1192	50.00	1.5372	1.5430	1.5345	1414.16	4879819.05
2845	2001.01.12 00:51	sell	1193	50.00	1.5375	0.0000	0.0000
2846	2001.01.12 00:51	modify	1193	50.00	1.5375	1.5430	1.5345
2847	2001.01.12 00:52	close	1193	50.00	1.5368	1.5430	1.5345	3299.71	4883118.76
2848	2001.01.12 01:00	close	1190	50.00	1.5360	1.5405	1.5311	287.40	4883406.16
2849	2001.01.12 01:05	close	1191	50.00	1.5357	1.5445	1.5312	6886.82	4890292.97
2850	2001.01.13 00:00	sell	1194	50.00	1.5403	0.0000	0.0000
2851	2001.01.13 00:00	modify	1194	50.00	1.5403	1.5458	1.5373
2852	2001.01.13 00:01	close	1194	50.00	1.5391	1.5458	1.5373	5656.64	4895949.61
2853	2001.01.13 00:04	sell	1195	50.00	1.5403	0.0000	0.0000
2854	2001.01.13 00:04	modify	1195	50.00	1.5403	1.5458	1.5373
2855	2001.01.13 00:36	close	1195	50.00	1.5399	1.5458	1.5373	1885.55	4897835.16
2856	2001.01.15 23:03	sell	1196	50.00	1.5420	1.5470	1.5370
2857	2001.01.15 23:03	sell	1197	50.00	1.5420	1.5473	1.5360
2858	2001.01.15 23:09	close	1196	50.00	1.5410	1.5470	1.5370	4713.86	4902549.02
2859	2001.01.15 23:14	close	1197	50.00	1.5403	1.5473	1.5360	8013.57	4910562.59
2860	2001.01.16 01:16	sell	1198	50.00	1.5423	1.5470	1.5373
2861	2001.01.16 01:16	sell	1199	50.00	1.5423	1.5467	1.5363
2862	2001.01.16 01:21	close	1198	50.00	1.5408	1.5470	1.5373	7070.81	4917633.40
2863	2001.01.16 01:21	close	1199	50.00	1.5408	1.5467	1.5363	7070.81	4924704.21
2864	2001.01.16 01:23	sell	1200	50.00	1.5423	1.5470	1.5373
2865	2001.01.16 01:25	sell	1201	50.00	1.5425	1.5474	1.5365
2866	2001.01.16 02:24	close	1200	50.00	1.5422	1.5470	1.5373	471.39	4925175.60
2867	2001.01.16 03:26	close	1201	50.00	1.5423	1.5474	1.5365	942.77	4926118.37
2868	2001.01.16 23:07	buy	1202	50.00	1.5386	1.5342	1.5446
2869	2001.01.17 00:20	close	1202	50.00	1.5398	1.5342	1.5446	5714.59	4931832.96
2870	2001.01.17 00:23	sell	1203	50.00	1.5401	1.5445	1.5341
2871	2001.01.17 00:23	sell	1204	50.00	1.5401	0.0000	0.0000
2872	2001.01.17 00:23	modify	1204	50.00	1.5401	1.5456	1.5371
2873	2001.01.17 00:23	close	1204	50.00	1.5396	1.5456	1.5371	2356.94	4934189.90
2874	2001.01.17 00:25	sell	1205	50.00	1.5402	0.0000	0.0000
2875	2001.01.17 00:25	modify	1205	50.00	1.5402	1.5457	1.5372
2876	2001.01.17 00:28	close	1205	50.00	1.5398	1.5457	1.5372	1885.55	4936075.45
2877	2001.01.17 00:47	sell	1206	50.00	1.5404	0.0000	0.0000
2878	2001.01.17 00:47	modify	1206	50.00	1.5404	1.5459	1.5374
2879	2001.01.17 00:47	close	1206	50.00	1.5397	1.5459	1.5374	3299.71	4939375.16
2880	2001.01.17 01:02	buy	1207	50.00	1.5383	1.5339	1.5433
2881	2001.01.17 01:02	close	1203	50.00	1.5383	1.5445	1.5341	8484.97	4947860.13
2882	2001.01.17 01:02	buy	1208	50.00	1.5383	1.5339	1.5443
2883	2001.01.17 01:04	close	1207	50.00	1.5393	1.5339	1.5433	4715.20	4952575.33
2884	2001.01.17 01:08	buy	1209	50.00	1.5382	1.5338	1.5432
2885	2001.01.17 01:09	close	1209	50.00	1.5392	1.5338	1.5432	4715.20	4957290.53
2886	2001.01.17 03:03	close	1208	50.00	1.5385	1.5339	1.5443	943.04	4958233.57
2887	2001.01.17 23:15	buy	1210	50.00	1.5376	1.5332	1.5436
2888	2001.01.18 00:05	buy	1211	50.00	1.5374	0.0000	0.0000
2889	2001.01.18 00:05	modify	1211	50.00	1.5374	1.5319	1.5404
2890	2001.01.18 00:06	close	1211	50.00	1.5377	1.5319	1.5404	1414.56	4959648.13
2891	2001.01.18 00:10	buy	1212	50.00	1.5374	0.0000	0.0000
2892	2001.01.18 00:10	modify	1212	50.00	1.5374	1.5319	1.5404
2893	2001.01.18 00:10	close	1212	50.00	1.5378	1.5319	1.5404	1886.08	4961534.21
2894	2001.01.18 01:15	close	1210	50.00	1.5378	1.5332	1.5436	1112.09	4962646.30
2895	2001.01.18 01:37	sell	1213	50.00	1.5382	1.5426	1.5322
2896	2001.01.18 01:40	sell	1214	50.00	1.5387	1.5431	1.5337
2897	2001.01.18 01:52	close	1214	50.00	1.5376	1.5431	1.5337	5185.26	4967831.56
2898	2001.01.18 03:55	close	1213	50.00	1.5381	1.5426	1.5322	471.39	4968302.95
2899	2001.01.18 23:03	sell	1215	50.00	1.5292	1.5412	1.5242
2900	2001.01.18 23:03	sell	1216	50.00	1.5292	1.5359	1.5232
2901	2001.01.18 23:10	close	1215	50.00	1.5282	1.5412	1.5242	4713.87	4973016.82
2902	2001.01.19 00:07	sell	1217	50.00	1.5295	0.0000	0.0000
2903	2001.01.19 00:07	modify	1217	50.00	1.5295	1.5350	1.5265
2904	2001.01.19 00:09	close	1217	50.00	1.5292	1.5350	1.5265	1414.16	4974430.98
2905	2001.01.19 00:11	sell	1218	50.00	1.5294	0.0000	0.0000
2906	2001.01.19 00:11	modify	1218	50.00	1.5294	1.5349	1.5264
2907	2001.01.19 00:12	close	1218	50.00	1.5291	1.5349	1.5264	1414.17	4975845.15
2908	2001.01.19 00:32	buy	1219	50.00	1.5278	0.0000	0.0000
2909	2001.01.19 00:32	modify	1219	50.00	1.5278	1.5223	1.5308
2910	2001.01.19 00:33	close	1219	50.00	1.5282	1.5223	1.5308	1886.08	4977731.23
2911	2001.01.19 00:35	buy	1220	50.00	1.5278	0.0000	0.0000
2912	2001.01.19 00:35	modify	1220	50.00	1.5278	1.5223	1.5308
2913	2001.01.19 00:36	close	1220	50.00	1.5285	1.5223	1.5308	3300.64	4981031.87
2914	2001.01.19 00:47	close	1216	50.00	1.5277	1.5359	1.5232	6886.82	4987918.69
2915	2001.01.19 00:47	buy	1221	50.00	1.5277	0.0000	0.0000
2916	2001.01.19 00:47	modify	1221	50.00	1.5277	1.5222	1.5307
2917	2001.01.19 00:47	buy	1222	50.00	1.5274	1.5230	1.5324
2918	2001.01.19 00:47	buy	1223	50.00	1.5274	1.5227	1.5334
2919	2001.01.19 00:55	close	1221	50.00	1.5282	1.5222	1.5307	2357.60	4990276.29
2920	2001.01.19 00:56	close	1222	50.00	1.5284	1.5230	1.5324	4715.20	4994991.49
2921	2001.01.19 02:48	close	1223	50.00	1.5276	1.5227	1.5334	943.04	4995934.53
2922	2001.01.20 00:46	buy	1224	50.00	1.5285	0.0000	0.0000
2923	2001.01.20 00:46	modify	1224	50.00	1.5285	1.5230	1.5315
2924	2001.01.20 00:47	close	1224	50.00	1.5289	1.5230	1.5315	1886.08	4997820.61
2925	2001.01.22 23:14	sell	1225	50.00	1.5348	1.5392	1.5298
2926	2001.01.22 23:14	sell	1226	50.00	1.5348	1.5392	1.5288
2927	2001.01.22 23:18	close	1225	50.00	1.5332	1.5392	1.5298	7542.19	5005362.80
2928	2001.01.22 23:18	close	1226	50.00	1.5332	1.5392	1.5288	7542.19	5012904.99
2929	2001.01.22 23:36	buy	1227	50.00	1.5321	1.5277	1.5371
2930	2001.01.22 23:36	buy	1228	50.00	1.5321	1.5264	1.5381
2931	2001.01.23 00:05	buy	1229	50.00	1.5314	0.0000	0.0000
2932	2001.01.23 00:05	modify	1229	50.00	1.5314	1.5259	1.5344
2933	2001.01.23 00:19	close	1229	50.00	1.5317	1.5259	1.5344	1414.56	5014319.55
2934	2001.01.23 02:33	close	1227	50.00	1.5323	1.5277	1.5371	999.39	5015318.93
2935	2001.01.23 02:33	close	1228	50.00	1.5323	1.5264	1.5381	999.39	5016318.32
2936	2001.01.24 00:20	sell	1230	50.00	1.5322	1.5366	1.5262
2937	2001.01.24 01:34	sell	1231	50.00	1.5332	1.5376	1.5282
2938	2001.01.24 01:48	close	1231	50.00	1.5322	1.5376	1.5282	4713.86	5021032.18
2939	2001.01.24 03:01	close	1230	50.00	1.5320	1.5366	1.5262	942.78	5021974.96
2940	2001.01.25 00:28	buy	1232	50.00	1.5293	0.0000	0.0000
2941	2001.01.25 00:28	modify	1232	50.00	1.5293	1.5238	1.5323
2942	2001.01.25 00:29	close	1232	50.00	1.5296	1.5238	1.5323	1414.56	5023389.52
2943	2001.01.25 00:30	sell	1233	50.00	1.5302	1.5346	1.5242
2944	2001.01.25 01:33	close	1233	50.00	1.5295	1.5346	1.5242	3299.71	5026689.23
2945	2001.01.25 01:36	sell	1234	50.00	1.5300	1.5344	1.5240
2946	2001.01.25 02:48	close	1234	50.00	1.5293	1.5344	1.5240	3299.71	5029988.94
2947	2001.01.25 23:27	sell	1235	50.00	1.5264	1.5308	1.5204
2948	2001.01.26 00:03	sell	1236	50.00	1.5266	0.0000	0.0000
2949	2001.01.26 00:03	modify	1236	50.00	1.5266	1.5321	1.5236
2950	2001.01.26 00:07	sell	1237	50.00	1.5271	1.5315	1.5221
2951	2001.01.26 00:13	close	1236	50.00	1.5262	1.5321	1.5236	1885.54	5031874.48
2952	2001.01.26 00:22	close	1237	50.00	1.5261	1.5315	1.5221	4713.87	5036588.35
2953	2001.01.26 01:11	sell	1238	50.00	1.5266	1.5310	1.5216
2954	2001.01.26 02:01	close	1235	50.00	1.5261	1.5308	1.5204	1230.18	5037818.53
2955	2001.01.26 02:53	close	1238	50.00	1.5265	1.5310	1.5216	471.38	5038289.91
2956	2001.01.30 00:03	buy	1239	50.00	1.5207	0.0000	0.0000
2957	2001.01.30 00:03	modify	1239	50.00	1.5207	1.5152	1.5237
2958	2001.01.30 00:06	close	1239	50.00	1.5211	1.5152	1.5237	1886.08	5040175.99
2959	2001.01.30 00:10	buy	1240	50.00	1.5205	0.0000	0.0000
2960	2001.01.30 00:10	modify	1240	50.00	1.5205	1.5150	1.5235
2961	2001.01.30 00:11	close	1240	50.00	1.5211	1.5150	1.5235	2829.12	5043005.11
2962	2001.01.30 00:12	buy	1241	50.00	1.5207	0.0000	0.0000
2963	2001.01.30 00:12	modify	1241	50.00	1.5207	1.5152	1.5237
2964	2001.01.30 02:07	close	1241	50.00	1.5208	1.5152	1.5237	471.52	5043476.63
2965	2001.02.01 23:54	buy	1242	50.00	1.5331	1.5287	1.5391
2966	2001.02.02 00:01	buy	1243	50.00	1.5331	0.0000	0.0000
2967	2001.02.02 00:01	modify	1243	50.00	1.5331	1.5276	1.5361
2968	2001.02.02 00:04	buy	1244	50.00	1.5326	1.5282	1.5376
2969	2001.02.02 01:05	close	1244	50.00	1.5331	1.5282	1.5376	2357.61	5045834.24
2970	2001.02.02 01:05	sell	1245	50.00	1.5331	1.5375	1.5281
2971	2001.02.02 01:12	close	1245	50.00	1.5319	1.5375	1.5281	5656.64	5051490.88
2972	2001.02.02 04:20	close	1243	50.00	1.5324	1.5276	1.5361	-3300.65	5048190.23
2973	2001.02.02 04:54	close	1242	50.00	1.5317	1.5287	1.5391	-6544.94	5041645.29
2974	2001.02.03 00:35	sell	1246	50.00	1.5424	0.0000	0.0000
2975	2001.02.03 00:35	modify	1246	50.00	1.5424	1.5479	1.5394
2976	2001.02.03 00:35	close	1246	50.00	1.5402	1.5479	1.5394	10370.51	5052015.80
2977	2001.02.03 00:43	sell	1247	50.00	1.5404	0.0000	0.0000
2978	2001.02.03 00:43	modify	1247	50.00	1.5404	1.5459	1.5374
2979	2001.02.03 00:44	close	1247	50.00	1.5399	1.5459	1.5374	2356.94	5054372.74
2980	2001.02.05 23:03	buy	1248	50.00	1.5376	1.5332	1.5426
2981	2001.02.05 23:03	buy	1249	50.00	1.5376	1.5327	1.5436
2982	2001.02.05 23:24	close	1248	50.00	1.5387	1.5332	1.5426	5186.73	5059559.47
2983	2001.02.05 23:25	close	1249	50.00	1.5391	1.5327	1.5436	7072.81	5066632.28
2984	2001.02.06 00:46	buy	1250	50.00	1.5377	1.5333	1.5437
2985	2001.02.06 01:59	sell	1251	50.00	1.5386	1.5430	1.5336
2986	2001.02.06 01:59	sell	1252	50.00	1.5386	1.5430	1.5326
2987	2001.02.06 01:59	close	1250	50.00	1.5388	1.5333	1.5437	5186.73	5071819.01
2988	2001.02.06 02:07	close	1251	50.00	1.5375	1.5430	1.5336	5185.25	5077004.26
2989	2001.02.06 02:19	close	1252	50.00	1.5371	1.5430	1.5326	7070.80	5084075.06
2990	2001.02.06 23:32	sell	1253	50.00	1.5413	1.5457	1.5353
2991	2001.02.07 00:10	sell	1254	50.00	1.5413	0.0000	0.0000
2992	2001.02.07 00:10	modify	1254	50.00	1.5413	1.5468	1.5383
2993	2001.02.07 00:13	close	1254	50.00	1.5408	1.5468	1.5383	2356.94	5086432.00
2994	2001.02.07 00:20	sell	1255	50.00	1.5413	0.0000	0.0000
2995	2001.02.07 00:20	modify	1255	50.00	1.5413	1.5468	1.5383
2996	2001.02.07 00:21	close	1255	50.00	1.5409	1.5468	1.5383	1885.55	5088317.55
2997	2001.02.07 00:30	close	1253	50.00	1.5398	1.5457	1.5353	6886.83	5095204.38
2998	2001.02.07 00:30	buy	1256	50.00	1.5398	1.5354	1.5458
2999	2001.02.07 00:30	buy	1257	50.00	1.5398	0.0000	0.0000
3000	2001.02.07 00:30	modify	1257	50.00	1.5398	1.5343	1.5428
3001	2001.02.07 00:30	close	1257	50.00	1.5402	1.5343	1.5428	1886.08	5097090.46
3002	2001.02.07 00:32	buy	1258	50.00	1.5398	0.0000	0.0000
3003	2001.02.07 00:32	modify	1258	50.00	1.5398	1.5343	1.5428
3004	2001.02.07 00:34	close	1258	50.00	1.5403	1.5343	1.5428	2357.60	5099448.06
3005	2001.02.07 00:41	buy	1259	50.00	1.5400	0.0000	0.0000
3006	2001.02.07 00:41	modify	1259	50.00	1.5400	1.5345	1.5430
3007	2001.02.07 00:46	close	1259	50.00	1.5405	1.5345	1.5430	2357.60	5101805.66
3008	2001.02.07 01:29	sell	1260	50.00	1.5411	1.5455	1.5351
3009	2001.02.07 01:35	close	1256	50.00	1.5412	1.5354	1.5458	6601.28	5108406.94
3010	2001.02.07 02:35	close	1260	50.00	1.5403	1.5455	1.5351	3771.09	5112178.03
3011	2001.02.08 00:14	buy	1261	50.00	1.5362	0.0000	0.0000
3012	2001.02.08 00:14	modify	1261	50.00	1.5362	1.5307	1.5392
3013	2001.02.08 00:14	close	1261	50.00	1.5366	1.5307	1.5392	1886.08	5114064.11
3014	2001.02.08 00:15	buy	1262	50.00	1.5359	0.0000	0.0000
3015	2001.02.08 00:15	modify	1262	50.00	1.5359	1.5304	1.5389
3016	2001.02.08 00:16	buy	1263	50.00	1.5357	1.5313	1.5417
3017	2001.02.08 00:16	close	1262	50.00	1.5364	1.5304	1.5389	2357.60	5116421.71
3018	2001.02.08 00:17	buy	1264	50.00	1.5361	0.0000	0.0000
3019	2001.02.08 00:17	modify	1264	50.00	1.5361	1.5306	1.5391
3020	2001.02.08 00:20	close	1264	50.00	1.5366	1.5306	1.5391	2357.60	5118779.31
3021	2001.02.08 00:22	buy	1265	50.00	1.5359	0.0000	0.0000
3022	2001.02.08 00:22	modify	1265	50.00	1.5359	1.5304	1.5389
3023	2001.02.08 00:24	close	1265	50.00	1.5366	1.5304	1.5389	3300.64	5122079.95
3024	2001.02.08 00:56	buy	1266	50.00	1.5356	0.0000	0.0000
3025	2001.02.08 00:56	modify	1266	50.00	1.5356	1.5301	1.5386
3026	2001.02.08 00:57	close	1266	50.00	1.5361	1.5301	1.5386	2357.60	5124437.55
3027	2001.02.08 01:14	sell	1267	50.00	1.5372	1.5418	1.5322
3028	2001.02.08 01:14	close	1263	50.00	1.5372	1.5313	1.5417	7072.80	5131510.35
3029	2001.02.08 01:15	sell	1268	50.00	1.5372	1.5416	1.5312
3030	2001.02.08 01:27	close	1267	50.00	1.5362	1.5418	1.5322	4713.87	5136224.22
3031	2001.02.08 01:33	sell	1269	50.00	1.5377	1.5421	1.5327
3032	2001.02.08 01:35	close	1269	50.00	1.5367	1.5421	1.5327	4713.87	5140938.09
3033	2001.02.08 03:27	close	1268	50.00	1.5371	1.5416	1.5312	471.39	5141409.48
3034	2001.02.08 23:37	sell	1270	50.00	1.5344	1.5391	1.5284
3035	2001.02.09 00:01	sell	1271	50.00	1.5349	0.0000	0.0000
3036	2001.02.09 00:01	modify	1271	50.00	1.5349	1.5404	1.5319
3037	2001.02.09 00:12	close	1271	50.00	1.5345	1.5404	1.5319	1885.55	5143295.03
3038	2001.02.09 00:23	sell	1272	50.00	1.5356	0.0000	0.0000
3039	2001.02.09 00:23	modify	1272	50.00	1.5356	1.5411	1.5326
3040	2001.02.09 00:23	close	1272	50.00	1.5350	1.5411	1.5326	2828.32	5146123.35
3041	2001.02.09 00:36	buy	1273	50.00	1.5333	1.5289	1.5383
3042	2001.02.09 00:39	close	1273	50.00	1.5343	1.5289	1.5383	4715.20	5150838.55
3043	2001.02.09 01:00	close	1270	50.00	1.5330	1.5391	1.5284	6415.44	5157253.99
3044	2001.02.09 01:01	buy	1274	50.00	1.5328	1.5268	1.5388
3045	2001.02.09 01:04	close	1274	50.00	1.5343	1.5268	1.5388	7072.80	5164326.79
3046	2001.02.09 01:42	sell	1275	50.00	1.5343	1.5387	1.5283
3047	2001.02.09 03:36	close	1275	50.00	1.5342	1.5387	1.5283	471.39	5164798.18
3048	2001.02.10 00:26	buy	1276	50.00	1.5345	0.0000	0.0000
3049	2001.02.10 00:26	modify	1276	50.00	1.5345	1.5290	1.5375
3050	2001.02.10 00:27	close	1276	50.00	1.5350	1.5290	1.5375	2357.60	5167155.78
3051	2001.02.10 00:34	buy	1277	50.00	1.5341	0.0000	0.0000
3052	2001.02.10 00:34	modify	1277	50.00	1.5341	1.5286	1.5371
3053	2001.02.10 00:35	close	1277	50.00	1.5347	1.5286	1.5371	2829.12	5169984.90
3054	2001.02.10 00:35	buy	1278	50.00	1.5345	0.0000	0.0000
3055	2001.02.10 00:35	modify	1278	50.00	1.5345	1.5290	1.5375
3056	2001.02.10 00:36	close	1278	50.00	1.5349	1.5290	1.5375	1886.08	5171870.98
3057	2001.02.10 00:37	buy	1279	50.00	1.5345	0.0000	0.0000
3058	2001.02.10 00:37	modify	1279	50.00	1.5345	1.5290	1.5375
3059	2001.02.10 00:39	close	1279	50.00	1.5352	1.5290	1.5375	3300.64	5175171.62
3060	2001.02.10 00:43	buy	1280	50.00	1.5345	0.0000	0.0000
3061	2001.02.10 00:43	modify	1280	50.00	1.5345	1.5290	1.5375
3062	2001.02.10 00:44	close	1280	50.00	1.5351	1.5290	1.5375	2829.12	5178000.74
3063	2001.02.12 23:26	buy	1281	50.00	1.5390	1.5346	1.5450
3064	2001.02.12 23:32	sell	1282	50.00	1.5403	1.5447	1.5343
3065	2001.02.12 23:32	close	1281	50.00	1.5403	1.5346	1.5450	6129.76	5184130.50
3066	2001.02.12 23:49	sell	1283	50.00	1.5404	1.5448	1.5354
3067	2001.02.13 00:03	close	1283	50.00	1.5393	1.5448	1.5354	5001.28	5189131.77
3068	2001.02.13 00:32	sell	1284	50.00	1.5405	0.0000	0.0000
3069	2001.02.13 00:32	modify	1284	50.00	1.5405	1.5460	1.5375
3070	2001.02.13 00:34	close	1284	50.00	1.5399	1.5460	1.5375	2828.32	5191960.09
3071	2001.02.13 00:34	sell	1285	50.00	1.5405	0.0000	0.0000
3072	2001.02.13 00:34	modify	1285	50.00	1.5405	1.5460	1.5375
3073	2001.02.13 00:36	close	1285	50.00	1.5399	1.5460	1.5375	2828.32	5194788.41
3074	2001.02.13 00:39	sell	1286	50.00	1.5405	0.0000	0.0000
3075	2001.02.13 00:39	modify	1286	50.00	1.5405	1.5460	1.5375
3076	2001.02.13 00:52	close	1286	50.00	1.5399	1.5460	1.5375	2828.32	5197616.73
3077	2001.02.13 00:54	sell	1287	50.00	1.5406	0.0000	0.0000
3078	2001.02.13 00:54	modify	1287	50.00	1.5406	1.5461	1.5376
3079	2001.02.13 00:56	close	1287	50.00	1.5399	1.5461	1.5376	3299.71	5200916.44
3080	2001.02.13 00:57	sell	1288	50.00	1.5406	0.0000	0.0000
3081	2001.02.13 00:57	modify	1288	50.00	1.5406	1.5461	1.5376
3082	2001.02.13 01:12	close	1288	50.00	1.5402	1.5461	1.5376	1885.55	5202801.99
3083	2001.02.13 01:32	close	1282	50.00	1.5402	1.5447	1.5343	287.41	5203089.40
3084	2001.02.13 23:57	sell	1289	50.00	1.5367	1.5411	1.5307
3085	2001.02.14 00:29	buy	1290	50.00	1.5354	0.0000	0.0000
3086	2001.02.14 00:29	modify	1290	50.00	1.5354	1.5299	1.5384
3087	2001.02.14 00:29	close	1290	50.00	1.5358	1.5299	1.5384	1886.08	5204975.48
3088	2001.02.14 00:34	buy	1291	50.00	1.5354	0.0000	0.0000
3089	2001.02.14 00:34	modify	1291	50.00	1.5354	1.5299	1.5384
3090	2001.02.14 00:35	close	1291	50.00	1.5359	1.5299	1.5384	2357.60	5207333.08
3091	2001.02.14 01:53	close	1289	50.00	1.5354	1.5411	1.5307	5944.05	5213277.13
3092	2001.02.14 01:54	buy	1292	50.00	1.5348	1.5304	1.5398
3093	2001.02.14 01:54	buy	1293	50.00	1.5348	1.5304	1.5408
3094	2001.02.14 01:59	close	1292	50.00	1.5360	1.5304	1.5398	5658.24	5218935.37
3095	2001.02.14 02:03	close	1293	50.00	1.5363	1.5304	1.5408	7072.80	5226008.17
3096	2001.02.15 00:18	sell	1294	50.00	1.5340	1.5384	1.5290
3097	2001.02.15 00:18	sell	1295	50.00	1.5343	0.0000	0.0000
3098	2001.02.15 00:18	modify	1295	50.00	1.5343	1.5398	1.5313
3099	2001.02.15 00:19	close	1295	50.00	1.5336	1.5398	1.5313	3299.71	5229307.88
3100	2001.02.15 00:25	close	1294	50.00	1.5330	1.5384	1.5290	4713.87	5234021.75
3101	2001.02.15 01:12	sell	1296	50.00	1.5343	1.5387	1.5283
3102	2001.02.15 01:14	sell	1297	50.00	1.5344	1.5388	1.5294
3103	2001.02.15 01:20	close	1297	50.00	1.5332	1.5388	1.5294	5656.65	5239678.40
3104	2001.02.15 03:19	close	1296	50.00	1.5339	1.5387	1.5283	1885.55	5241563.95
3105	2001.02.15 23:04	buy	1298	50.00	1.5301	1.5219	1.5361
3106	2001.02.16 00:00	close	1298	50.00	1.5316	1.5219	1.5361	7129.15	5248693.10
3107	2001.02.16 00:36	sell	1299	50.00	1.5316	0.0000	0.0000
3108	2001.02.16 00:36	modify	1299	50.00	1.5316	1.5371	1.5286
3109	2001.02.16 00:38	close	1299	50.00	1.5311	1.5371	1.5286	2356.94	5251050.04
3110	2001.02.16 00:46	sell	1300	50.00	1.5317	0.0000	0.0000
3111	2001.02.16 00:46	modify	1300	50.00	1.5317	1.5372	1.5287
3112	2001.02.16 00:47	close	1300	50.00	1.5314	1.5372	1.5287	1414.16	5252464.20
3113	2001.02.16 00:50	sell	1301	50.00	1.5316	0.0000	0.0000
3114	2001.02.16 00:50	modify	1301	50.00	1.5316	1.5371	1.5286
3115	2001.02.16 00:50	close	1301	50.00	1.5312	1.5371	1.5286	1885.55	5254349.75
3116	2001.02.16 00:51	sell	1302	50.00	1.5316	0.0000	0.0000
3117	2001.02.16 00:51	modify	1302	50.00	1.5316	1.5371	1.5286
3118	2001.02.16 00:53	close	1302	50.00	1.5308	1.5371	1.5286	3771.10	5258120.85
3119	2001.02.16 00:56	sell	1303	50.00	1.5316	0.0000	0.0000
3120	2001.02.16 00:56	modify	1303	50.00	1.5316	1.5371	1.5286
3121	2001.02.16 00:56	close	1303	50.00	1.5309	1.5371	1.5286	3299.71	5261420.56
3122	2001.02.16 01:25	sell	1304	50.00	1.5318	1.5362	1.5258
3123	2001.02.16 01:31	sell	1305	50.00	1.5326	1.5370	1.5276
3124	2001.02.16 02:32	close	1305	50.00	1.5322	1.5370	1.5276	1885.54	5263306.10
3125	2001.02.16 02:50	close	1304	50.00	1.5316	1.5362	1.5258	942.77	5264248.87
3126	2001.02.17 00:05	sell	1306	50.00	1.5365	0.0000	0.0000
3127	2001.02.17 00:05	modify	1306	50.00	1.5365	1.5420	1.5335
3128	2001.02.17 00:05	close	1306	50.00	1.5361	1.5420	1.5335	1885.55	5266134.42
3129	2001.02.17 00:08	sell	1307	50.00	1.5356	0.0000	0.0000
3130	2001.02.17 00:08	modify	1307	50.00	1.5356	1.5411	1.5326
3131	2001.02.17 00:13	close	1307	50.00	1.5351	1.5411	1.5326	2356.94	5268491.36
3132	2001.02.19 23:27	sell	1308	50.00	1.5384	1.5428	1.5324
3133	2001.02.20 00:24	sell	1309	50.00	1.5388	0.0000	0.0000
3134	2001.02.20 00:24	modify	1309	50.00	1.5388	1.5443	1.5358
3135	2001.02.20 00:31	close	1308	50.00	1.5380	1.5428	1.5324	1701.57	5270192.93
3136	2001.02.20 00:31	close	1309	50.00	1.5380	1.5443	1.5358	3771.10	5273964.03
3137	2001.02.20 01:03	sell	1310	50.00	1.5389	1.5433	1.5329
3138	2001.02.20 01:08	close	1310	50.00	1.5371	1.5433	1.5329	8484.96	5282448.99
3139	2001.02.20 01:08	buy	1311	50.00	1.5371	1.5327	1.5431
3140	2001.02.20 03:08	close	1311	50.00	1.5372	1.5327	1.5431	471.52	5282920.51
3141	2001.02.20 23:10	sell	1312	50.00	1.5354	1.5398	1.5294
3142	2001.02.21 00:03	sell	1313	50.00	1.5359	0.0000	0.0000
3143	2001.02.21 00:03	modify	1313	50.00	1.5359	1.5414	1.5329
3144	2001.02.21 00:03	close	1313	50.00	1.5355	1.5414	1.5329	1885.55	5284806.06
3145	2001.02.21 00:07	sell	1314	50.00	1.5359	0.0000	0.0000
3146	2001.02.21 00:07	modify	1314	50.00	1.5359	1.5414	1.5329
3147	2001.02.21 00:07	close	1314	50.00	1.5356	1.5414	1.5329	1414.16	5286220.22
3148	2001.02.21 00:10	sell	1315	50.00	1.5359	0.0000	0.0000
3149	2001.02.21 00:10	modify	1315	50.00	1.5359	1.5414	1.5329
3150	2001.02.21 00:10	close	1315	50.00	1.5354	1.5414	1.5329	2356.94	5288577.16
3151	2001.02.21 00:11	sell	1316	50.00	1.5362	0.0000	0.0000
3152	2001.02.21 00:11	modify	1316	50.00	1.5362	1.5417	1.5332
3153	2001.02.21 00:11	close	1316	50.00	1.5358	1.5417	1.5332	1885.55	5290462.71
3154	2001.02.21 00:12	sell	1317	50.00	1.5364	0.0000	0.0000
3155	2001.02.21 00:12	modify	1317	50.00	1.5364	1.5419	1.5334
3156	2001.02.21 00:12	sell	1318	50.00	1.5365	1.5409	1.5315
3157	2001.02.21 00:14	close	1317	50.00	1.5360	1.5419	1.5334	1885.54	5292348.25
3158	2001.02.21 00:24	sell	1319	50.00	1.5365	0.0000	0.0000
3159	2001.02.21 00:24	modify	1319	50.00	1.5365	1.5420	1.5335
3160	2001.02.21 00:24	close	1319	50.00	1.5361	1.5420	1.5335	1885.55	5294233.80
3161	2001.02.21 00:25	sell	1320	50.00	1.5365	0.0000	0.0000
3162	2001.02.21 00:25	modify	1320	50.00	1.5365	1.5420	1.5335
3163	2001.02.21 00:28	close	1320	50.00	1.5359	1.5420	1.5335	2828.32	5297062.12
3164	2001.02.21 00:33	close	1318	50.00	1.5355	1.5409	1.5315	4713.87	5301775.99
3165	2001.02.21 00:44	sell	1321	50.00	1.5368	1.5412	1.5318
3166	2001.02.21 00:44	sell	1322	50.00	1.5368	0.0000	0.0000
3167	2001.02.21 00:44	modify	1322	50.00	1.5368	1.5423	1.5338
3168	2001.02.21 00:44	close	1322	50.00	1.5363	1.5423	1.5338	2356.93	5304132.92
3169	2001.02.21 00:48	sell	1323	50.00	1.5369	0.0000	0.0000
3170	2001.02.21 00:48	modify	1323	50.00	1.5369	1.5424	1.5339
3171	2001.02.21 00:49	close	1323	50.00	1.5361	1.5424	1.5339	3771.10	5307904.02
3172	2001.02.21 00:51	sell	1324	50.00	1.5368	0.0000	0.0000
3173	2001.02.21 00:51	modify	1324	50.00	1.5368	1.5423	1.5338
3174	2001.02.21 00:51	close	1324	50.00	1.5361	1.5423	1.5338	3299.71	5311203.73
3175	2001.02.21 01:03	close	1321	50.00	1.5357	1.5412	1.5318	5185.25	5316388.98
3176	2001.02.21 01:06	close	1312	50.00	1.5351	1.5398	1.5294	1230.18	5317619.16
3177	2001.02.21 01:08	buy	1325	50.00	1.5346	1.5302	1.5396
3178	2001.02.21 01:08	buy	1326	50.00	1.5346	1.5297	1.5406
3179	2001.02.21 01:10	close	1325	50.00	1.5356	1.5302	1.5396	4715.20	5322334.36
3180	2001.02.21 01:10	buy	1327	50.00	1.5347	1.5303	1.5397
3181	2001.02.21 01:12	close	1327	50.00	1.5358	1.5303	1.5397	5186.72	5327521.08
3182	2001.02.21 01:15	buy	1328	50.00	1.5343	1.5299	1.5393
3183	2001.02.21 01:15	close	1328	50.00	1.5356	1.5299	1.5393	6129.76	5333650.84
3184	2001.02.21 01:18	close	1326	50.00	1.5367	1.5297	1.5406	9901.92	5343552.76
3185	2001.02.21 01:40	sell	1329	50.00	1.5370	1.5414	1.5320
3186	2001.02.21 01:40	sell	1330	50.00	1.5370	1.5437	1.5310
3187	2001.02.21 01:45	close	1329	50.00	1.5344	1.5414	1.5320	12256.05	5355808.81
3188	2001.02.21 01:45	close	1330	50.00	1.5344	1.5437	1.5310	12256.05	5368064.86
3189	2001.02.22 00:16	buy	1331	50.00	1.5333	0.0000	0.0000
3190	2001.02.22 00:16	modify	1331	50.00	1.5333	1.5278	1.5363
3191	2001.02.22 00:17	close	1331	50.00	1.5336	1.5278	1.5363	1414.56	5369479.42
3192	2001.02.22 00:36	buy	1332	50.00	1.5333	0.0000	0.0000
3193	2001.02.22 00:36	modify	1332	50.00	1.5333	1.5278	1.5363
3194	2001.02.22 00:36	close	1332	50.00	1.5336	1.5278	1.5363	1414.56	5370893.98
3195	2001.02.22 00:37	buy	1333	50.00	1.5333	0.0000	0.0000
3196	2001.02.22 00:37	modify	1333	50.00	1.5333	1.5278	1.5363
3197	2001.02.22 00:37	close	1333	50.00	1.5336	1.5278	1.5363	1414.56	5372308.54
3198	2001.02.22 00:40	buy	1334	50.00	1.5331	0.0000	0.0000
3199	2001.02.22 00:40	modify	1334	50.00	1.5331	1.5276	1.5361
3200	2001.02.22 00:40	close	1334	50.00	1.5335	1.5276	1.5361	1886.08	5374194.62
3201	2001.02.22 00:41	buy	1335	50.00	1.5332	0.0000	0.0000
3202	2001.02.22 00:41	modify	1335	50.00	1.5332	1.5277	1.5362
3203	2001.02.22 00:42	close	1335	50.00	1.5336	1.5277	1.5362	1886.08	5376080.70
3204	2001.02.22 00:44	buy	1336	50.00	1.5333	0.0000	0.0000
3205	2001.02.22 00:44	modify	1336	50.00	1.5333	1.5278	1.5363
3206	2001.02.22 00:45	close	1336	50.00	1.5336	1.5278	1.5363	1414.56	5377495.26
3207	2001.02.22 00:59	buy	1337	50.00	1.5331	0.0000	0.0000
3208	2001.02.22 00:59	modify	1337	50.00	1.5331	1.5276	1.5361
3209	2001.02.22 00:59	close	1337	50.00	1.5335	1.5276	1.5361	1886.08	5379381.34
3210	2001.02.22 01:17	sell	1338	50.00	1.5344	1.5388	1.5284
3211	2001.02.22 01:23	sell	1339	50.00	1.5345	1.5413	1.5295
3212	2001.02.22 01:27	close	1339	50.00	1.5335	1.5413	1.5295	4713.86	5384095.20
3213	2001.02.22 01:32	close	1338	50.00	1.5326	1.5388	1.5284	8484.97	5392580.17
3214	2001.02.22 01:32	buy	1340	50.00	1.5326	1.5282	1.5386
3215	2001.02.22 01:33	buy	1341	50.00	1.5324	1.5280	1.5374
3216	2001.02.22 01:34	close	1341	50.00	1.5335	1.5280	1.5374	5186.73	5397766.90
3217	2001.02.22 02:17	close	1340	50.00	1.5341	1.5282	1.5386	7072.81	5404839.71
3218	2001.02.23 00:07	sell	1342	50.00	1.5322	1.5366	1.5262
3219	2001.02.23 00:27	sell	1343	50.00	1.5323	0.0000	0.0000
3220	2001.02.23 00:27	modify	1343	50.00	1.5323	1.5378	1.5293
3221	2001.02.23 00:31	close	1343	50.00	1.5319	1.5378	1.5293	1885.54	5406725.25
3222	2001.02.23 00:57	sell	1344	50.00	1.5325	0.0000	0.0000
3223	2001.02.23 00:57	modify	1344	50.00	1.5325	1.5380	1.5295
3224	2001.02.23 00:59	close	1344	50.00	1.5321	1.5380	1.5295	1885.55	5408610.80
3225	2001.02.23 01:10	close	1342	50.00	1.5314	1.5366	1.5262	3771.10	5412381.90
3226	2001.02.24 00:54	buy	1345	50.00	1.5354	0.0000	0.0000
3227	2001.02.24 00:54	modify	1345	50.00	1.5354	1.5299	1.5384
3228	2001.02.24 00:55	close	1345	50.00	1.5357	1.5299	1.5384	1414.56	5413796.46
3229	2001.02.26 23:14	sell	1346	50.00	1.5372	1.5416	1.5312
3230	2001.02.27 00:28	sell	1347	50.00	1.5374	0.0000	0.0000
3231	2001.02.27 00:28	modify	1347	50.00	1.5374	1.5429	1.5344
3232	2001.02.27 00:28	sell	1348	50.00	1.5378	1.5422	1.5328
3233	2001.02.27 00:28	close	1348	50.00	1.5368	1.5422	1.5328	4713.87	5418510.33
3234	2001.02.27 00:28	close	1347	50.00	1.5368	1.5429	1.5344	2828.32	5421338.65
3235	2001.02.27 00:29	sell	1349	50.00	1.5374	0.0000	0.0000
3236	2001.02.27 00:29	modify	1349	50.00	1.5374	1.5429	1.5344
3237	2001.02.27 00:29	close	1349	50.00	1.5369	1.5429	1.5344	2356.93	5423695.58
3238	2001.02.27 00:31	sell	1350	50.00	1.5378	1.5422	1.5328
3239	2001.02.27 00:31	sell	1351	50.00	1.5378	0.0000	0.0000
3240	2001.02.27 00:31	modify	1351	50.00	1.5378	1.5433	1.5348
3241	2001.02.27 00:31	close	1351	50.00	1.5374	1.5433	1.5348	1885.55	5425581.13
3242	2001.02.27 00:31	sell	1352	50.00	1.5378	0.0000	0.0000
3243	2001.02.27 00:31	modify	1352	50.00	1.5378	1.5433	1.5348
3244	2001.02.27 00:32	close	1352	50.00	1.5370	1.5433	1.5348	3771.10	5429352.23
3245	2001.02.27 00:32	close	1350	50.00	1.5368	1.5422	1.5328	4713.87	5434066.10
3246	2001.02.27 00:34	sell	1353	50.00	1.5378	0.0000	0.0000
3247	2001.02.27 00:34	modify	1353	50.00	1.5378	1.5433	1.5348
3248	2001.02.27 00:35	close	1353	50.00	1.5371	1.5433	1.5348	3299.71	5437365.81
3249	2001.02.27 00:36	sell	1354	50.00	1.5378	1.5422	1.5328
3250	2001.02.27 00:36	sell	1355	50.00	1.5378	0.0000	0.0000
3251	2001.02.27 00:36	modify	1355	50.00	1.5378	1.5433	1.5348
3252	2001.02.27 00:38	close	1355	50.00	1.5375	1.5433	1.5348	1414.16	5438779.97
3253	2001.02.27 00:38	close	1354	50.00	1.5368	1.5422	1.5328	4713.87	5443493.84
3254	2001.02.27 01:00	close	1346	50.00	1.5365	1.5416	1.5312	3115.73	5446609.56
3255	2001.02.27 01:11	sell	1356	50.00	1.5378	1.5422	1.5318
3256	2001.02.27 01:13	sell	1357	50.00	1.5379	1.5423	1.5329
3257	2001.02.27 01:24	close	1357	50.00	1.5369	1.5423	1.5329	4713.87	5451323.43
3258	2001.02.27 01:55	close	1356	50.00	1.5363	1.5422	1.5318	7070.80	5458394.23
3259	2001.02.27 23:09	sell	1358	50.00	1.5386	1.5435	1.5326
3260	2001.02.28 00:05	sell	1359	50.00	1.5391	0.0000	0.0000
3261	2001.02.28 00:05	modify	1359	50.00	1.5391	1.5446	1.5361
3262	2001.02.28 00:06	close	1359	50.00	1.5386	1.5446	1.5361	2356.94	5460751.17
3263	2001.02.28 00:07	sell	1360	50.00	1.5390	0.0000	0.0000
3264	2001.02.28 00:07	modify	1360	50.00	1.5390	1.5445	1.5360
3265	2001.02.28 00:10	close	1360	50.00	1.5384	1.5445	1.5360	2828.32	5463579.49
3266	2001.02.28 00:41	sell	1361	50.00	1.5395	0.0000	0.0000
3267	2001.02.28 00:41	modify	1361	50.00	1.5395	1.5450	1.5365
3268	2001.02.28 00:41	close	1361	50.00	1.5386	1.5450	1.5365	4242.48	5467821.97
3269	2001.02.28 01:14	close	1358	50.00	1.5385	1.5435	1.5326	287.40	5468109.37
3270	2001.02.28 01:47	sell	1362	50.00	1.5390	1.5434	1.5330
3271	2001.02.28 02:50	close	1362	50.00	1.5380	1.5434	1.5330	4713.87	5472823.24
3272	2001.02.28 23:05	sell	1363	50.00	1.5417	1.5469	1.5357
3273	2001.03.01 00:05	sell	1364	50.00	1.5423	0.0000	0.0000
3274	2001.03.01 00:05	modify	1364	50.00	1.5423	1.5478	1.5393
3275	2001.03.01 00:06	close	1364	50.00	1.5416	1.5478	1.5393	3299.71	5476122.95
3276	2001.03.01 00:20	sell	1365	50.00	1.5423	0.0000	0.0000
3277	2001.03.01 00:20	modify	1365	50.00	1.5423	1.5478	1.5393
3278	2001.03.01 00:21	close	1365	50.00	1.5416	1.5478	1.5393	3299.71	5479422.66
3279	2001.03.01 00:21	sell	1366	50.00	1.5424	0.0000	0.0000
3280	2001.03.01 00:21	modify	1366	50.00	1.5424	1.5479	1.5394
3281	2001.03.01 00:23	close	1366	50.00	1.5418	1.5479	1.5394	2828.32	5482250.98
3282	2001.03.01 00:23	sell	1367	50.00	1.5423	0.0000	0.0000
3283	2001.03.01 00:23	modify	1367	50.00	1.5423	1.5478	1.5393
3284	2001.03.01 00:25	close	1367	50.00	1.5419	1.5478	1.5393	1885.55	5484136.53
3285	2001.03.01 00:26	sell	1368	50.00	1.5423	0.0000	0.0000
3286	2001.03.01 00:26	modify	1368	50.00	1.5423	1.5478	1.5393
3287	2001.03.01 00:30	close	1368	50.00	1.5417	1.5478	1.5393	2828.33	5486964.86
3288	2001.03.01 00:35	sell	1369	50.00	1.5424	0.0000	0.0000
3289	2001.03.01 00:35	modify	1369	50.00	1.5424	1.5479	1.5394
3290	2001.03.01 00:37	close	1369	50.00	1.5419	1.5479	1.5394	2356.93	5489321.79
3291	2001.03.01 00:41	sell	1370	50.00	1.5424	0.0000	0.0000
3292	2001.03.01 00:41	modify	1370	50.00	1.5424	1.5479	1.5394
3293	2001.03.01 00:49	close	1370	50.00	1.5419	1.5479	1.5394	2356.93	5491678.72
3294	2001.03.01 00:56	sell	1371	50.00	1.5425	0.0000	0.0000
3295	2001.03.01 00:56	modify	1371	50.00	1.5425	1.5480	1.5395
3296	2001.03.01 00:56	close	1371	50.00	1.5420	1.5480	1.5395	2356.94	5494035.66
3297	2001.03.01 01:06	close	1363	50.00	1.5414	1.5469	1.5357	862.21	5494897.88
3298	2001.03.01 01:10	sell	1372	50.00	1.5429	1.5473	1.5369
3299	2001.03.01 01:10	sell	1373	50.00	1.5430	1.5474	1.5380
3300	2001.03.01 01:13	close	1373	50.00	1.5418	1.5474	1.5380	5656.64	5500554.52
3301	2001.03.01 01:14	close	1372	50.00	1.5411	1.5473	1.5369	8484.97	5509039.49
3302	2001.03.01 01:15	buy	1374	50.00	1.5406	1.5362	1.5456
3303	2001.03.01 01:15	buy	1375	50.00	1.5406	1.5357	1.5466
3304	2001.03.01 01:16	close	1374	50.00	1.5417	1.5362	1.5456	5186.72	5514226.21
3305	2001.03.01 01:39	close	1375	50.00	1.5421	1.5357	1.5466	7072.80	5521299.01
3306	2001.03.02 00:08	sell	1376	50.00	1.5384	1.5445	1.5334
3307	2001.03.02 00:08	sell	1377	50.00	1.5384	1.5429	1.5324
3308	2001.03.02 00:12	close	1376	50.00	1.5370	1.5445	1.5334	6599.42	5527898.43
3309	2001.03.02 00:12	close	1377	50.00	1.5368	1.5429	1.5324	7542.19	5535440.62
3310	2001.03.02 00:12	sell	1378	50.00	1.5383	1.5445	1.5333
3311	2001.03.02 00:13	close	1378	50.00	1.5372	1.5445	1.5333	5185.25	5540625.87
3312	2001.03.02 00:13	buy	1379	50.00	1.5361	1.5310	1.5421
3313	2001.03.02 00:13	buy	1380	50.00	1.5361	0.0000	0.0000
3314	2001.03.02 00:13	modify	1380	50.00	1.5361	1.5306	1.5391
3315	2001.03.02 00:13	buy	1381	50.00	1.5354	1.5310	1.5404
3316	2001.03.02 00:33	close	1381	50.00	1.5364	1.5310	1.5404	4715.20	5545341.07
3317	2001.03.02 00:33	close	1380	50.00	1.5365	1.5306	1.5391	1886.08	5547227.15
3318	2001.03.02 01:45	sell	1382	50.00	1.5372	1.5425	1.5312
3319	2001.03.02 01:45	sell	1383	50.00	1.5374	1.5444	1.5324
3320	2001.03.02 01:45	close	1379	50.00	1.5374	1.5310	1.5421	6129.76	5553356.91
3321	2001.03.02 02:14	close	1383	50.00	1.5362	1.5444	1.5324	5656.64	5559013.55
3322	2001.03.02 03:35	close	1382	50.00	1.5359	1.5425	1.5312	6128.03	5565141.58
3323	2001.03.03 00:15	sell	1384	50.00	1.5399	0.0000	0.0000
3324	2001.03.03 00:15	modify	1384	50.00	1.5399	1.5454	1.5369
3325	2001.03.03 00:16	close	1384	50.00	1.5396	1.5454	1.5369	1414.16	5566555.74
3326	2001.03.03 00:23	sell	1385	50.00	1.5401	0.0000	0.0000
3327	2001.03.03 00:23	modify	1385	50.00	1.5401	1.5456	1.5371
3328	2001.03.03 00:26	close	1385	50.00	1.5396	1.5456	1.5371	2356.94	5568912.68
3329	2001.03.03 00:27	sell	1386	50.00	1.5399	0.0000	0.0000
3330	2001.03.03 00:27	modify	1386	50.00	1.5399	1.5454	1.5369
3331	2001.03.03 00:28	close	1386	50.00	1.5396	1.5454	1.5369	1414.16	5570326.84
3332	2001.03.03 00:29	sell	1387	50.00	1.5399	0.0000	0.0000
3333	2001.03.03 00:29	modify	1387	50.00	1.5399	1.5454	1.5369
3334	2001.03.03 00:30	close	1387	50.00	1.5395	1.5454	1.5369	1885.55	5572212.39
3335	2001.03.03 00:46	buy	1388	50.00	1.5385	0.0000	0.0000
3336	2001.03.03 00:46	modify	1388	50.00	1.5385	1.5330	1.5415
3337	2001.03.03 00:47	close	1388	50.00	1.5389	1.5330	1.5415	1886.08	5574098.47
3338	2001.03.03 00:48	buy	1389	50.00	1.5385	0.0000	0.0000
3339	2001.03.03 00:48	modify	1389	50.00	1.5385	1.5330	1.5415
3340	2001.03.03 00:49	close	1389	50.00	1.5391	1.5330	1.5415	2829.12	5576927.59
3341	2001.03.05 23:55	sell	1390	50.00	1.5367	1.5411	1.5307
3342	2001.03.06 00:03	buy	1391	50.00	1.5357	0.0000	0.0000
3343	2001.03.06 00:03	modify	1391	50.00	1.5357	1.5302	1.5387
3344	2001.03.06 00:05	close	1390	50.00	1.5354	1.5411	1.5307	5944.05	5582871.63
3345	2001.03.06 00:08	buy	1392	50.00	1.5350	1.5306	1.5410
3346	2001.03.06 00:20	close	1391	50.00	1.5362	1.5302	1.5387	2357.60	5585229.23
3347	2001.03.06 00:21	buy	1393	50.00	1.5349	0.0000	0.0000
3348	2001.03.06 00:21	modify	1393	50.00	1.5349	1.5294	1.5379
3349	2001.03.06 00:22	close	1393	50.00	1.5356	1.5294	1.5379	3300.64	5588529.87
3350	2001.03.06 00:24	buy	1394	50.00	1.5350	0.0000	0.0000
3351	2001.03.06 00:24	modify	1394	50.00	1.5350	1.5295	1.5380
3352	2001.03.06 00:24	buy	1395	50.00	1.5346	1.5302	1.5396
3353	2001.03.06 00:42	close	1394	50.00	1.5353	1.5295	1.5380	1414.56	5589944.43
3354	2001.03.06 01:11	close	1395	50.00	1.5356	1.5302	1.5396	4715.20	5594659.63
3355	2001.03.06 01:11	sell	1396	50.00	1.5361	1.5411	1.5311
3356	2001.03.06 01:11	close	1396	50.00	1.5350	1.5411	1.5311	5185.25	5599844.88
3357	2001.03.06 01:34	buy	1397	50.00	1.5336	1.5292	1.5386
3358	2001.03.06 01:39	close	1397	50.00	1.5348	1.5292	1.5386	5658.24	5605503.12
3359	2001.03.06 02:09	close	1392	50.00	1.5352	1.5306	1.5410	943.04	5606446.16
3360	2001.03.06 23:22	sell	1398	50.00	1.5409	1.5453	1.5349
3361	2001.03.07 00:19	buy	1399	50.00	1.5400	0.0000	0.0000
3362	2001.03.07 00:19	modify	1399	50.00	1.5400	1.5345	1.5430
3363	2001.03.07 00:19	close	1399	50.00	1.5405	1.5345	1.5430	2357.60	5608803.76
3364	2001.03.07 00:21	buy	1400	50.00	1.5400	0.0000	0.0000
3365	2001.03.07 00:21	modify	1400	50.00	1.5400	1.5345	1.5430
3366	2001.03.07 00:22	close	1400	50.00	1.5404	1.5345	1.5430	1886.08	5610689.84
3367	2001.03.07 00:42	close	1398	50.00	1.5397	1.5453	1.5349	5472.66	5616162.50
3368	2001.03.07 00:42	buy	1401	50.00	1.5397	0.0000	0.0000
3369	2001.03.07 00:42	modify	1401	50.00	1.5397	1.5342	1.5427
3370	2001.03.07 00:43	close	1401	50.00	1.5400	1.5342	1.5427	1414.56	5617577.06
3371	2001.03.07 01:24	buy	1402	50.00	1.5393	1.5349	1.5453
3372	2001.03.07 03:26	close	1402	50.00	1.5395	1.5349	1.5453	943.04	5618520.10
3373	2001.03.07 23:05	sell	1403	50.00	1.5407	1.5458	1.5347
3374	2001.03.07 23:05	sell	1404	50.00	1.5409	1.5453	1.5359
3375	2001.03.07 23:58	close	1404	50.00	1.5398	1.5453	1.5359	5185.26	5623705.36
3376	2001.03.08 01:05	close	1403	50.00	1.5406	1.5458	1.5347	-80.56	5623624.81
3377	2001.03.09 00:03	buy	1405	50.00	1.5400	0.0000	0.0000
3378	2001.03.09 00:03	modify	1405	50.00	1.5400	1.5345	1.5430
3379	2001.03.09 00:04	close	1405	50.00	1.5406	1.5345	1.5430	2829.12	5626453.93
3380	2001.03.09 00:15	sell	1406	50.00	1.5411	1.5455	1.5351
3381	2001.03.09 00:20	sell	1407	50.00	1.5415	0.0000	0.0000
3382	2001.03.09 00:20	modify	1407	50.00	1.5415	1.5470	1.5385
3383	2001.03.09 00:21	close	1407	50.00	1.5411	1.5470	1.5385	1885.55	5628339.48
3384	2001.03.09 00:27	buy	1408	50.00	1.5399	0.0000	0.0000
3385	2001.03.09 00:27	modify	1408	50.00	1.5399	1.5344	1.5429
3386	2001.03.09 00:27	close	1408	50.00	1.5405	1.5344	1.5429	2829.12	5631168.60
3387	2001.03.09 00:32	close	1406	50.00	1.5396	1.5455	1.5351	7070.80	5638239.40
3388	2001.03.09 00:32	buy	1409	50.00	1.5396	0.0000	0.0000
3389	2001.03.09 00:32	modify	1409	50.00	1.5396	1.5341	1.5426
3390	2001.03.09 00:33	close	1409	50.00	1.5405	1.5341	1.5426	4243.68	5642483.08
3391	2001.03.09 00:36	buy	1410	50.00	1.5398	0.0000	0.0000
3392	2001.03.09 00:36	modify	1410	50.00	1.5398	1.5343	1.5428
3393	2001.03.09 00:38	close	1410	50.00	1.5402	1.5343	1.5428	1886.08	5644369.16
3394	2001.03.13 00:16	sell	1411	50.00	1.5397	1.5441	1.5337
3395	2001.03.13 00:22	buy	1412	50.00	1.5386	0.0000	0.0000
3396	2001.03.13 00:22	modify	1412	50.00	1.5386	1.5331	1.5416
3397	2001.03.13 00:23	close	1412	50.00	1.5390	1.5331	1.5416	1886.08	5646255.24
3398	2001.03.13 00:42	sell	1413	50.00	1.5399	0.0000	0.0000
3399	2001.03.13 00:42	modify	1413	50.00	1.5399	1.5454	1.5369
3400	2001.03.13 00:43	close	1413	50.00	1.5393	1.5454	1.5369	2828.32	5649083.56
3401	2001.03.13 00:46	sell	1414	50.00	1.5402	0.0000	0.0000
3402	2001.03.13 00:46	modify	1414	50.00	1.5402	1.5457	1.5372
3403	2001.03.13 00:47	sell	1415	50.00	1.5405	1.5449	1.5355
3404	2001.03.13 00:47	close	1414	50.00	1.5398	1.5457	1.5372	1885.55	5650969.11
3405	2001.03.13 00:48	sell	1416	50.00	1.5401	0.0000	0.0000
3406	2001.03.13 00:48	modify	1416	50.00	1.5401	1.5456	1.5371
3407	2001.03.13 00:48	close	1416	50.00	1.5397	1.5456	1.5371	1885.55	5652854.66
3408	2001.03.13 00:48	sell	1417	50.00	1.5399	0.0000	0.0000
3409	2001.03.13 00:48	modify	1417	50.00	1.5399	1.5454	1.5369
3410	2001.03.13 00:49	close	1415	50.00	1.5394	1.5449	1.5355	5185.25	5658039.91
3411	2001.03.13 00:49	close	1417	50.00	1.5394	1.5454	1.5369	2356.93	5660396.84
3412	2001.03.13 00:49	sell	1418	50.00	1.5400	0.0000	0.0000
3413	2001.03.13 00:49	modify	1418	50.00	1.5400	1.5455	1.5370
3414	2001.03.13 00:50	sell	1419	50.00	1.5405	1.5449	1.5355
3415	2001.03.13 00:51	close	1418	50.00	1.5396	1.5455	1.5370	1885.55	5662282.39
3416	2001.03.13 00:51	sell	1420	50.00	1.5399	0.0000	0.0000
3417	2001.03.13 00:51	modify	1420	50.00	1.5399	1.5454	1.5369
3418	2001.03.13 00:52	close	1419	50.00	1.5394	1.5449	1.5355	5185.25	5667467.64
3419	2001.03.13 00:52	close	1420	50.00	1.5394	1.5454	1.5369	2356.93	5669824.57
3420	2001.03.13 00:59	sell	1421	50.00	1.5399	0.0000	0.0000
3421	2001.03.13 00:59	modify	1421	50.00	1.5399	1.5454	1.5369
3422	2001.03.13 01:14	close	1421	50.00	1.5396	1.5454	1.5369	1414.16	5671238.73
3423	2001.03.13 01:34	buy	1422	50.00	1.5389	1.5345	1.5449
3424	2001.03.13 01:36	close	1411	50.00	1.5389	1.5441	1.5337	3771.10	5675009.83
3425	2001.03.13 01:42	close	1422	50.00	1.5404	1.5345	1.5449	7072.80	5682082.63
3426	2001.03.13 23:25	sell	1423	50.00	1.5402	1.5446	1.5352
3427	2001.03.13 23:25	sell	1424	50.00	1.5402	1.5446	1.5342
3428	2001.03.14 00:01	sell	1425	50.00	1.5404	0.0000	0.0000
3429	2001.03.14 00:01	modify	1425	50.00	1.5404	1.5459	1.5374
3430	2001.03.14 00:01	close	1425	50.00	1.5398	1.5459	1.5374	2828.33	5684910.96
3431	2001.03.14 00:04	sell	1426	50.00	1.5403	0.0000	0.0000
3432	2001.03.14 00:04	modify	1426	50.00	1.5403	1.5458	1.5373
3433	2001.03.14 00:06	close	1426	50.00	1.5399	1.5458	1.5373	1885.55	5686796.51
3434	2001.03.14 00:26	close	1423	50.00	1.5400	1.5446	1.5352	758.79	5687555.29
3435	2001.03.14 01:27	close	1424	50.00	1.5397	1.5446	1.5342	2172.95	5689728.24
3436	2001.03.14 01:28	sell	1427	50.00	1.5403	1.5447	1.5343
3437	2001.03.14 01:54	close	1427	50.00	1.5391	1.5447	1.5343	5656.64	5695384.88
3438	2001.03.14 01:57	buy	1428	50.00	1.5386	1.5342	1.5446
3439	2001.03.14 01:57	buy	1429	50.00	1.5382	1.5338	1.5432
3440	2001.03.14 01:59	close	1429	50.00	1.5393	1.5338	1.5432	5186.72	5700571.60
3441	2001.03.14 03:58	close	1428	50.00	1.5388	1.5342	1.5446	943.04	5701514.64
3442	2001.03.14 23:18	buy	1430	50.00	1.5393	1.5325	1.5443
3443	2001.03.14 23:41	buy	1431	50.00	1.5386	1.5329	1.5446
3444	2001.03.15 00:22	close	1430	50.00	1.5395	1.5325	1.5443	1112.09	5702626.73
3445	2001.03.15 00:34	buy	1432	50.00	1.5383	0.0000	0.0000
3446	2001.03.15 00:34	modify	1432	50.00	1.5383	1.5328	1.5413
3447	2001.03.15 00:34	close	1432	50.00	1.5389	1.5328	1.5413	2829.12	5705455.85
3448	2001.03.15 00:36	buy	1433	50.00	1.5382	0.0000	0.0000
3449	2001.03.15 00:36	modify	1433	50.00	1.5382	1.5327	1.5412
3450	2001.03.15 00:36	close	1433	50.00	1.5386	1.5327	1.5412	1886.08	5707341.93
3451	2001.03.15 00:37	buy	1434	50.00	1.5383	0.0000	0.0000
3452	2001.03.15 00:37	modify	1434	50.00	1.5383	1.5328	1.5413
3453	2001.03.15 00:41	close	1434	50.00	1.5387	1.5328	1.5413	1886.08	5709228.01
3454	2001.03.15 01:49	close	1431	50.00	1.5387	1.5329	1.5446	640.57	5709868.58
3455	2001.03.15 01:52	sell	1435	50.00	1.5399	1.5443	1.5349
3456	2001.03.15 01:52	sell	1436	50.00	1.5399	1.5443	1.5339
3457	2001.03.15 01:52	close	1435	50.00	1.5389	1.5443	1.5349	4713.87	5714582.45
3458	2001.03.15 01:52	close	1436	50.00	1.5383	1.5443	1.5339	7542.19	5722124.64
3459	2001.03.15 23:02	sell	1437	50.00	1.5396	1.5440	1.5346
3460	2001.03.15 23:02	sell	1438	50.00	1.5396	1.5448	1.5336
3461	2001.03.15 23:05	close	1437	50.00	1.5386	1.5440	1.5346	4713.87	5726838.51
3462	2001.03.15 23:36	close	1438	50.00	1.5380	1.5448	1.5336	7542.19	5734380.70
3463	2001.03.15 23:57	buy	1439	50.00	1.5375	1.5328	1.5435
3464	2001.03.16 01:45	close	1439	50.00	1.5386	1.5328	1.5435	5243.08	5739623.77
3465	2001.03.16 01:45	sell	1440	50.00	1.5386	1.5430	1.5326
3466	2001.03.16 02:55	close	1440	50.00	1.5376	1.5430	1.5326	4713.87	5744337.64
3467	2001.03.17 00:27	sell	1441	50.00	1.5370	0.0000	0.0000
3468	2001.03.17 00:27	modify	1441	50.00	1.5370	1.5425	1.5340
3469	2001.03.17 00:32	close	1441	50.00	1.5365	1.5425	1.5340	2356.93	5746694.57
3470	2001.03.19 23:05	sell	1442	50.00	1.5336	1.5380	1.5276
3471	2001.03.19 23:19	sell	1443	50.00	1.5341	1.5385	1.5291
3472	2001.03.20 00:03	sell	1444	50.00	1.5343	0.0000	0.0000
3473	2001.03.20 00:03	modify	1444	50.00	1.5343	1.5398	1.5313
3474	2001.03.20 00:04	close	1444	50.00	1.5339	1.5398	1.5313	1885.55	5748580.12
3475	2001.03.20 00:18	sell	1445	50.00	1.5343	0.0000	0.0000
3476	2001.03.20 00:18	modify	1445	50.00	1.5343	1.5398	1.5313
3477	2001.03.20 00:21	close	1443	50.00	1.5339	1.5385	1.5291	758.80	5749338.92
3478	2001.03.20 00:21	close	1445	50.00	1.5339	1.5398	1.5313	1885.55	5751224.47
3479	2001.03.20 00:21	sell	1446	50.00	1.5345	0.0000	0.0000
3480	2001.03.20 00:21	modify	1446	50.00	1.5345	1.5400	1.5315
3481	2001.03.20 00:22	close	1446	50.00	1.5339	1.5400	1.5315	2828.32	5754052.79
3482	2001.03.20 00:22	sell	1447	50.00	1.5343	0.0000	0.0000
3483	2001.03.20 00:22	modify	1447	50.00	1.5343	1.5398	1.5313
3484	2001.03.20 00:23	close	1447	50.00	1.5339	1.5398	1.5313	1885.55	5755938.34
3485	2001.03.20 01:20	close	1442	50.00	1.5335	1.5380	1.5276	287.40	5756225.74
3486	2001.03.20 23:45	sell	1448	50.00	1.5362	1.5413	1.5302
3487	2001.03.21 00:45	sell	1449	50.00	1.5366	0.0000	0.0000
3488	2001.03.21 00:45	modify	1449	50.00	1.5366	1.5421	1.5336
3489	2001.03.21 00:47	close	1449	50.00	1.5360	1.5421	1.5336	2828.32	5759054.06
3490	2001.03.21 00:49	sell	1450	50.00	1.5365	0.0000	0.0000
3491	2001.03.21 00:49	modify	1450	50.00	1.5365	1.5420	1.5335
3492	2001.03.21 00:50	sell	1451	50.00	1.5375	1.5419	1.5325
3493	2001.03.21 00:51	close	1451	50.00	1.5364	1.5419	1.5325	5185.26	5764239.32
3494	2001.03.21 00:51	close	1450	50.00	1.5360	1.5420	1.5335	2356.93	5766596.25
3495	2001.03.21 00:52	sell	1452	50.00	1.5366	0.0000	0.0000
3496	2001.03.21 00:52	modify	1452	50.00	1.5366	1.5421	1.5336
3497	2001.03.21 00:54	close	1452	50.00	1.5360	1.5421	1.5336	2828.32	5769424.57
3498	2001.03.21 00:55	sell	1453	50.00	1.5374	0.0000	0.0000
3499	2001.03.21 00:55	modify	1453	50.00	1.5374	1.5429	1.5344
3500	2001.03.21 00:55	close	1453	50.00	1.5371	1.5429	1.5344	1414.16	5770838.73
3501	2001.03.21 00:55	sell	1454	50.00	1.5365	0.0000	0.0000
3502	2001.03.21 00:55	modify	1454	50.00	1.5365	1.5420	1.5335
3503	2001.03.21 00:57	close	1454	50.00	1.5361	1.5420	1.5335	1885.55	5772724.28
3504	2001.03.21 00:58	sell	1455	50.00	1.5368	0.0000	0.0000
3505	2001.03.21 00:58	modify	1455	50.00	1.5368	1.5423	1.5338
3506	2001.03.21 00:59	close	1455	50.00	1.5364	1.5423	1.5338	1885.55	5774609.83
3507	2001.03.21 00:59	sell	1456	50.00	1.5366	0.0000	0.0000
3508	2001.03.21 00:59	modify	1456	50.00	1.5366	1.5421	1.5336
3509	2001.03.21 01:17	sell	1457	50.00	1.5379	1.5423	1.5329
3510	2001.03.21 01:25	close	1457	50.00	1.5366	1.5423	1.5329	6128.03	5780737.86
3511	2001.03.21 01:26	close	1456	50.00	1.5358	1.5421	1.5336	3771.10	5784508.96
3512	2001.03.21 02:51	close	1448	50.00	1.5361	1.5413	1.5302	287.41	5784796.37
3513	2001.03.21 23:06	sell	1458	50.00	1.5338	1.5382	1.5288
3514	2001.03.21 23:11	close	1458	50.00	1.5326	1.5382	1.5288	5656.65	5790453.02
3515	2001.03.21 23:43	buy	1459	50.00	1.5316	1.5272	1.5366
3516	2001.03.21 23:43	buy	1460	50.00	1.5316	1.5263	1.5376
3517	2001.03.21 23:45	close	1459	50.00	1.5327	1.5272	1.5366	5186.73	5795639.75
3518	2001.03.21 23:50	close	1460	50.00	1.5332	1.5263	1.5376	7544.33	5803184.08
3519	2001.03.22 00:11	sell	1461	50.00	1.5336	1.5388	1.5276
3520	2001.03.22 00:15	sell	1462	50.00	1.5339	1.5383	1.5289
3521	2001.03.22 00:23	sell	1463	50.00	1.5343	0.0000	0.0000
3522	2001.03.22 00:23	modify	1463	50.00	1.5343	1.5398	1.5313
3523	2001.03.22 00:23	close	1463	50.00	1.5333	1.5398	1.5313	4713.87	5807897.95
3524	2001.03.22 00:24	sell	1464	50.00	1.5341	0.0000	0.0000
3525	2001.03.22 00:24	modify	1464	50.00	1.5341	1.5396	1.5311
3526	2001.03.22 00:26	close	1464	50.00	1.5335	1.5396	1.5311	2828.32	5810726.27
3527	2001.03.22 00:26	sell	1465	50.00	1.5342	0.0000	0.0000
3528	2001.03.22 00:26	modify	1465	50.00	1.5342	1.5397	1.5312
3529	2001.03.22 00:27	close	1465	50.00	1.5336	1.5397	1.5312	2828.32	5813554.59
3530	2001.03.22 00:32	close	1462	50.00	1.5329	1.5383	1.5289	4713.87	5818268.46
3531	2001.03.22 00:33	sell	1466	50.00	1.5343	0.0000	0.0000
3532	2001.03.22 00:33	modify	1466	50.00	1.5343	1.5398	1.5313
3533	2001.03.22 00:33	close	1466	50.00	1.5337	1.5398	1.5313	2828.32	5821096.78
3534	2001.03.22 01:50	close	1461	50.00	1.5325	1.5388	1.5276	5185.25	5826282.03
3535	2001.03.22 01:56	sell	1467	50.00	1.5340	1.5384	1.5280
3536	2001.03.22 01:59	close	1467	50.00	1.5325	1.5384	1.5280	7070.80	5833352.83
3537	2001.03.22 23:09	sell	1468	50.00	1.5320	1.5364	1.5260
3538	2001.03.22 23:09	sell	1469	50.00	1.5323	1.5367	1.5273
3539	2001.03.22 23:11	close	1469	50.00	1.5313	1.5367	1.5273	4713.86	5838066.69
3540	2001.03.22 23:39	sell	1470	50.00	1.5324	1.5368	1.5274
3541	2001.03.23 00:02	sell	1471	50.00	1.5332	0.0000	0.0000
3542	2001.03.23 00:02	modify	1471	50.00	1.5332	1.5387	1.5302
3543	2001.03.23 00:03	close	1471	50.00	1.5327	1.5387	1.5302	2356.93	5840423.62
3544	2001.03.23 00:20	sell	1472	50.00	1.5333	0.0000	0.0000
3545	2001.03.23 00:20	modify	1472	50.00	1.5333	1.5388	1.5303
3546	2001.03.23 00:25	close	1472	50.00	1.5329	1.5388	1.5303	1885.55	5842309.17
3547	2001.03.23 00:25	sell	1473	50.00	1.5334	0.0000	0.0000
3548	2001.03.23 00:25	modify	1473	50.00	1.5334	1.5389	1.5304
3549	2001.03.23 00:26	close	1473	50.00	1.5330	1.5389	1.5304	1885.55	5844194.72
3550	2001.03.23 00:41	close	1470	50.00	1.5323	1.5368	1.5274	287.41	5844482.13
3551	2001.03.23 00:46	close	1468	50.00	1.5317	1.5364	1.5260	1230.18	5845712.30
3552	2001.03.23 00:46	buy	1474	50.00	1.5317	1.5273	1.5377
3553	2001.03.23 01:54	buy	1475	50.00	1.5306	1.5246	1.5356
3554	2001.03.23 01:56	close	1475	50.00	1.5320	1.5246	1.5356	6601.28	5852313.58
3555	2001.03.23 02:46	close	1474	50.00	1.5319	1.5273	1.5377	943.04	5853256.62
3556	2001.03.24 00:17	buy	1476	50.00	1.5308	0.0000	0.0000
3557	2001.03.24 00:17	modify	1476	50.00	1.5308	1.5253	1.5338
3558	2001.03.24 00:32	close	1476	50.00	1.5312	1.5253	1.5338	1886.08	5855142.70
3559	2001.03.24 00:34	buy	1477	50.00	1.5304	0.0000	0.0000
3560	2001.03.24 00:34	modify	1477	50.00	1.5304	1.5249	1.5334
3561	2001.03.24 00:35	close	1477	50.00	1.5308	1.5249	1.5334	1886.08	5857028.78
3562	2001.03.24 00:37	buy	1478	50.00	1.5298	0.0000	0.0000
3563	2001.03.24 00:37	modify	1478	50.00	1.5298	1.5243	1.5328
3564	2001.03.24 00:37	close	1478	50.00	1.5302	1.5243	1.5328	1886.08	5858914.86
3565	2001.03.24 00:37	buy	1479	50.00	1.5308	0.0000	0.0000
3566	2001.03.24 00:37	modify	1479	50.00	1.5308	1.5253	1.5338
3567	2001.03.26 02:16	close	1479	50.00	1.5315	1.5253	1.5338	3356.99	5862271.85
3568	2001.03.26 23:33	sell	1480	50.00	1.5372	1.5416	1.5322
3569	2001.03.26 23:33	sell	1481	50.00	1.5372	1.5417	1.5312
3570	2001.03.26 23:37	close	1480	50.00	1.5362	1.5416	1.5322	4713.87	5866985.72
3571	2001.03.26 23:46	close	1481	50.00	1.5356	1.5417	1.5312	7542.19	5874527.91
3572	2001.03.27 00:39	buy	1482	50.00	1.5349	0.0000	0.0000
3573	2001.03.27 00:39	modify	1482	50.00	1.5349	1.5294	1.5379
3574	2001.03.27 00:40	close	1482	50.00	1.5353	1.5294	1.5379	1886.08	5876413.99
3575	2001.03.27 00:41	buy	1483	50.00	1.5347	0.0000	0.0000
3576	2001.03.27 00:41	modify	1483	50.00	1.5347	1.5292	1.5377
3577	2001.03.27 00:41	close	1483	50.00	1.5351	1.5292	1.5377	1886.08	5878300.07
3578	2001.03.27 01:12	sell	1484	50.00	1.5369	1.5422	1.5309
3579	2001.03.27 01:14	sell	1485	50.00	1.5372	1.5416	1.5322
3580	2001.03.27 01:18	close	1485	50.00	1.5361	1.5416	1.5322	5185.26	5883485.33
3581	2001.03.27 01:24	sell	1486	50.00	1.5375	1.5419	1.5325
3582	2001.03.27 01:28	close	1486	50.00	1.5363	1.5419	1.5325	5656.64	5889141.97
3583	2001.03.27 03:13	close	1484	50.00	1.5368	1.5422	1.5309	471.39	5889613.36
3584	2001.03.28 00:26	sell	1487	50.00	1.5354	1.5398	1.5294
3585	2001.03.28 00:26	sell	1488	50.00	1.5354	0.0000	0.0000
3586	2001.03.28 00:26	modify	1488	50.00	1.5354	1.5409	1.5324
3587	2001.03.28 00:27	close	1488	50.00	1.5348	1.5409	1.5324	2828.32	5892441.68
3588	2001.03.28 01:35	close	1487	50.00	1.5345	1.5398	1.5294	4242.48	5896684.16
3589	2001.03.29 00:14	buy	1489	50.00	1.5294	1.5250	1.5354
3590	2001.03.29 00:14	buy	1490	50.00	1.5294	0.0000	0.0000
3591	2001.03.29 00:14	modify	1490	50.00	1.5294	1.5239	1.5324
3592	2001.03.29 00:14	close	1490	50.00	1.5297	1.5239	1.5324	1414.56	5898098.72
3593	2001.03.29 00:15	buy	1491	50.00	1.5291	1.5247	1.5341
3594	2001.03.29 00:15	buy	1492	50.00	1.5291	0.0000	0.0000
3595	2001.03.29 00:15	modify	1492	50.00	1.5291	1.5236	1.5321
3596	2001.03.29 00:16	close	1492	50.00	1.5300	1.5236	1.5321	4243.68	5902342.40
3597	2001.03.29 00:17	close	1491	50.00	1.5301	1.5247	1.5341	4715.20	5907057.60
3598	2001.03.29 00:17	buy	1493	50.00	1.5294	0.0000	0.0000
3599	2001.03.29 00:17	modify	1493	50.00	1.5294	1.5239	1.5324
3600	2001.03.29 00:17	close	1493	50.00	1.5301	1.5239	1.5324	3300.64	5910358.24
3601	2001.03.29 00:18	buy	1494	50.00	1.5294	0.0000	0.0000
3602	2001.03.29 00:18	modify	1494	50.00	1.5294	1.5239	1.5324
3603	2001.03.29 00:18	close	1494	50.00	1.5298	1.5239	1.5324	1886.08	5912244.32
3604	2001.03.29 00:20	buy	1495	50.00	1.5292	0.0000	0.0000
3605	2001.03.29 00:20	modify	1495	50.00	1.5292	1.5237	1.5322
3606	2001.03.29 00:20	close	1495	50.00	1.5297	1.5237	1.5322	2357.60	5914601.92
3607	2001.03.29 00:21	buy	1496	50.00	1.5294	0.0000	0.0000
3608	2001.03.29 00:21	modify	1496	50.00	1.5294	1.5239	1.5324
3609	2001.03.29 00:21	close	1496	50.00	1.5298	1.5239	1.5324	1886.08	5916488.00
3610	2001.03.29 00:26	buy	1497	50.00	1.5294	0.0000	0.0000
3611	2001.03.29 00:26	modify	1497	50.00	1.5294	1.5239	1.5324
3612	2001.03.29 00:27	close	1497	50.00	1.5300	1.5239	1.5324	2829.12	5919317.12
3613	2001.03.29 00:27	buy	1498	50.00	1.5291	0.0000	0.0000
3614	2001.03.29 00:27	modify	1498	50.00	1.5291	1.5236	1.5321
3615	2001.03.29 00:28	close	1498	50.00	1.5296	1.5236	1.5321	2357.60	5921674.72
3616	2001.03.29 00:48	close	1489	50.00	1.5309	1.5250	1.5354	7072.80	5928747.52
3617	2001.03.29 00:57	sell	1499	50.00	1.5311	1.5355	1.5261
3618	2001.03.29 00:57	sell	1500	50.00	1.5311	1.5360	1.5251
3619	2001.03.29 01:05	close	1499	50.00	1.5301	1.5355	1.5261	4713.87	5933461.39
3620	2001.03.29 01:20	close	1500	50.00	1.5296	1.5360	1.5251	7070.80	5940532.19
3621	2001.03.29 01:37	sell	1501	50.00	1.5311	1.5360	1.5251
3622	2001.03.29 02:45	close	1501	50.00	1.5301	1.5360	1.5251	4713.87	5945246.06
3623	2001.03.30 00:43	sell	1502	50.00	1.5261	0.0000	0.0000
3624	2001.03.30 00:43	modify	1502	50.00	1.5261	1.5316	1.5231
3625	2001.03.30 00:48	close	1502	50.00	1.5255	1.5316	1.5231	2828.32	5948074.38
3626	2001.03.30 00:48	sell	1503	50.00	1.5263	0.0000	0.0000
3627	2001.03.30 00:48	modify	1503	50.00	1.5263	1.5318	1.5233
3628	2001.03.30 00:48	close	1503	50.00	1.5257	1.5318	1.5233	2828.32	5950902.70
3629	2001.03.30 00:52	sell	1504	50.00	1.5262	0.0000	0.0000
3630	2001.03.30 00:52	modify	1504	50.00	1.5262	1.5317	1.5232
3631	2001.03.30 00:54	close	1504	50.00	1.5254	1.5317	1.5232	3771.10	5954673.80
3632	2001.03.30 00:55	sell	1505	50.00	1.5262	0.0000	0.0000
3633	2001.03.30 00:55	modify	1505	50.00	1.5262	1.5317	1.5232
3634	2001.03.30 01:02	close	1505	50.00	1.5258	1.5317	1.5232	1885.55	5956559.35
3635	2001.03.31 00:02	sell	1506	50.00	1.5300	0.0000	0.0000
3636	2001.03.31 00:02	modify	1506	50.00	1.5300	1.5355	1.5270
3637	2001.03.31 00:03	close	1506	50.00	1.5295	1.5355	1.5270	2356.94	5958916.29
3638	2001.03.31 00:04	sell	1507	50.00	1.5301	0.0000	0.0000
3639	2001.03.31 00:04	modify	1507	50.00	1.5301	1.5356	1.5271
3640	2001.03.31 00:04	close	1507	50.00	1.5292	1.5356	1.5271	4242.48	5963158.77
3641	2001.03.31 00:14	sell	1508	50.00	1.5300	0.0000	0.0000
3642	2001.03.31 00:14	modify	1508	50.00	1.5300	1.5355	1.5270
3643	2001.03.31 00:14	close	1508	50.00	1.5296	1.5355	1.5270	1885.55	5965044.32
3644	2001.03.31 00:26	sell	1509	50.00	1.5301	0.0000	0.0000
3645	2001.03.31 00:26	modify	1509	50.00	1.5301	1.5356	1.5271
3646	2001.03.31 00:26	close	1509	50.00	1.5297	1.5356	1.5271	1885.54	5966929.86
3647	2001.04.02 23:02	sell	1510	50.00	1.5269	1.5313	1.5209
3648	2001.04.02 23:03	sell	1511	50.00	1.5273	1.5317	1.5223
3649	2001.04.02 23:05	close	1511	50.00	1.5262	1.5317	1.5223	5185.25	5972115.11
3650	2001.04.03 00:00	sell	1512	50.00	1.5275	0.0000	0.0000
3651	2001.04.03 00:00	modify	1512	50.00	1.5275	1.5330	1.5245
3652	2001.04.03 00:01	close	1512	50.00	1.5268	1.5330	1.5245	3299.71	5975414.82
3653	2001.04.03 00:26	buy	1513	50.00	1.5258	1.5214	1.5318
3654	2001.04.03 00:26	buy	1514	50.00	1.5258	0.0000	0.0000
3655	2001.04.03 00:26	modify	1514	50.00	1.5258	1.5203	1.5288
3656	2001.04.03 00:26	close	1514	50.00	1.5262	1.5203	1.5288	1886.08	5977300.90
3657	2001.04.03 00:30	close	1510	50.00	1.5260	1.5313	1.5209	4058.50	5981359.40
3658	2001.04.03 00:30	buy	1515	50.00	1.5257	0.0000	0.0000
3659	2001.04.03 00:30	modify	1515	50.00	1.5257	1.5202	1.5287
3660	2001.04.03 00:30	close	1515	50.00	1.5263	1.5202	1.5287	2829.12	5984188.52
3661	2001.04.03 00:31	buy	1516	50.00	1.5258	0.0000	0.0000
3662	2001.04.03 00:31	modify	1516	50.00	1.5258	1.5203	1.5288
3663	2001.04.03 00:32	close	1516	50.00	1.5265	1.5203	1.5288	3300.64	5987489.16
3664	2001.04.03 00:35	buy	1517	50.00	1.5258	0.0000	0.0000
3665	2001.04.03 00:35	modify	1517	50.00	1.5258	1.5203	1.5288
3666	2001.04.03 00:35	close	1517	50.00	1.5262	1.5203	1.5288	1886.08	5989375.24
3667	2001.04.03 00:36	buy	1518	50.00	1.5258	0.0000	0.0000
3668	2001.04.03 00:36	modify	1518	50.00	1.5258	1.5203	1.5288
3669	2001.04.03 00:37	buy	1519	50.00	1.5252	1.5208	1.5302
3670	2001.04.03 00:38	close	1519	50.00	1.5263	1.5208	1.5302	5186.72	5994561.96
3671	2001.04.03 00:38	close	1518	50.00	1.5263	1.5203	1.5288	2357.60	5996919.56
3672	2001.04.03 00:38	buy	1520	50.00	1.5258	0.0000	0.0000
3673	2001.04.03 00:38	modify	1520	50.00	1.5258	1.5203	1.5288
3674	2001.04.03 00:38	close	1520	50.00	1.5262	1.5203	1.5288	1886.08	5998805.64
3675	2001.04.03 01:08	close	1513	50.00	1.5273	1.5214	1.5318	7072.81	6005878.45
3676	2001.04.03 01:08	sell	1521	50.00	1.5273	1.5327	1.5213
3677	2001.04.03 01:09	sell	1522	50.00	1.5275	1.5319	1.5225
3678	2001.04.03 01:16	close	1522	50.00	1.5265	1.5319	1.5225	4713.87	6010592.32
3679	2001.04.03 01:26	sell	1523	50.00	1.5287	1.5331	1.5237
3680	2001.04.03 01:29	close	1523	50.00	1.5275	1.5331	1.5237	5656.64	6016248.96
3681	2001.04.03 01:30	sell	1524	50.00	1.5283	1.5327	1.5233
3682	2001.04.03 01:31	close	1524	50.00	1.5273	1.5327	1.5233	4713.87	6020962.83
3683	2001.04.03 02:40	close	1521	50.00	1.5260	1.5327	1.5213	6128.03	6027090.86
3684	2001.04.03 23:23	buy	1525	50.00	1.5265	1.5214	1.5325
3685	2001.04.03 23:43	close	1525	50.00	1.5280	1.5214	1.5325	7072.81	6034163.67
3686	2001.04.04 00:01	sell	1526	50.00	1.5286	1.5339	1.5226
3687	2001.04.04 00:16	sell	1527	50.00	1.5290	1.5334	1.5240
3688	2001.04.04 00:16	sell	1528	50.00	1.5290	0.0000	0.0000
3689	2001.04.04 00:16	modify	1528	50.00	1.5290	1.5345	1.5260
3690	2001.04.04 00:17	close	1528	50.00	1.5285	1.5345	1.5260	2356.94	6036520.61
3691	2001.04.04 00:17	sell	1529	50.00	1.5291	0.0000	0.0000
3692	2001.04.04 00:17	modify	1529	50.00	1.5291	1.5346	1.5261
3693	2001.04.04 00:18	close	1529	50.00	1.5287	1.5346	1.5261	1885.54	6038406.15
3694	2001.04.04 00:18	sell	1530	50.00	1.5292	0.0000	0.0000
3695	2001.04.04 00:18	modify	1530	50.00	1.5292	1.5347	1.5262
3696	2001.04.04 00:20	close	1530	50.00	1.5288	1.5347	1.5262	1885.55	6040291.70
3697	2001.04.04 00:20	sell	1531	50.00	1.5291	0.0000	0.0000
3698	2001.04.04 00:20	modify	1531	50.00	1.5291	1.5346	1.5261
3699	2001.04.04 00:21	close	1531	50.00	1.5287	1.5346	1.5261	1885.54	6042177.24
3700	2001.04.04 00:27	close	1527	50.00	1.5280	1.5334	1.5240	4713.87	6046891.11
3701	2001.04.04 01:42	close	1526	50.00	1.5272	1.5339	1.5226	6599.41	6053490.52
3702	2001.04.04 01:46	buy	1532	50.00	1.5267	1.5222	1.5327
3703	2001.04.04 02:31	close	1532	50.00	1.5285	1.5222	1.5327	8487.37	6061977.89
3704	2001.04.04 23:12	sell	1533	50.00	1.5290	1.5334	1.5230
3705	2001.04.04 23:16	sell	1534	50.00	1.5292	1.5336	1.5242
3706	2001.04.05 00:00	sell	1535	50.00	1.5294	0.0000	0.0000
3707	2001.04.05 00:00	modify	1535	50.00	1.5294	1.5349	1.5264
3708	2001.04.05 00:00	close	1535	50.00	1.5291	1.5349	1.5264	1414.17	6063392.06
3709	2001.04.05 00:01	sell	1536	50.00	1.5294	0.0000	0.0000
3710	2001.04.05 00:01	modify	1536	50.00	1.5294	1.5349	1.5264
3711	2001.04.05 00:04	close	1536	50.00	1.5291	1.5349	1.5264	1414.17	6064806.23
3712	2001.04.05 00:04	sell	1537	50.00	1.5294	0.0000	0.0000
3713	2001.04.05 00:04	modify	1537	50.00	1.5294	1.5349	1.5264
3714	2001.04.05 00:07	close	1537	50.00	1.5291	1.5349	1.5264	1414.17	6066220.40
3715	2001.04.05 00:07	sell	1538	50.00	1.5295	0.0000	0.0000
3716	2001.04.05 00:07	modify	1538	50.00	1.5295	1.5350	1.5265
3717	2001.04.05 00:08	close	1538	50.00	1.5291	1.5350	1.5265	1885.55	6068105.95
3718	2001.04.05 00:17	close	1534	50.00	1.5290	1.5336	1.5242	390.82	6068496.78
3719	2001.04.05 00:29	buy	1539	50.00	1.5277	1.5232	1.5337
3720	2001.04.05 00:29	buy	1540	50.00	1.5277	0.0000	0.0000
3721	2001.04.05 00:29	modify	1540	50.00	1.5277	1.5222	1.5307
3722	2001.04.05 00:30	close	1533	50.00	1.5281	1.5334	1.5230	3690.53	6072187.31
3723	2001.04.05 00:35	close	1540	50.00	1.5285	1.5222	1.5307	3772.16	6075959.47
3724	2001.04.05 00:37	close	1539	50.00	1.5292	1.5232	1.5337	7072.80	6083032.27
3725	2001.04.05 01:13	sell	1541	50.00	1.5297	1.5348	1.5237
3726	2001.04.05 01:16	sell	1542	50.00	1.5305	1.5349	1.5255
3727	2001.04.05 01:16	close	1542	50.00	1.5295	1.5349	1.5255	4713.87	6087746.14
3728	2001.04.05 01:25	close	1541	50.00	1.5282	1.5348	1.5237	7070.81	6094816.95
3729	2001.04.05 01:36	buy	1543	50.00	1.5275	1.5214	1.5335
3730	2001.04.05 01:41	close	1543	50.00	1.5290	1.5214	1.5335	7072.80	6101889.75
3731	2001.04.05 23:42	sell	1544	50.00	1.5279	1.5323	1.5219
3732	2001.04.05 23:48	sell	1545	50.00	1.5282	1.5327	1.5232
3733	2001.04.05 23:56	close	1545	50.00	1.5272	1.5327	1.5232	4713.86	6106603.61
3734	2001.04.06 00:40	sell	1546	50.00	1.5288	1.5332	1.5238
3735	2001.04.06 00:40	sell	1547	50.00	1.5288	0.0000	0.0000
3736	2001.04.06 00:40	modify	1547	50.00	1.5288	1.5343	1.5258
3737	2001.04.06 00:41	close	1547	50.00	1.5284	1.5343	1.5258	1885.54	6108489.15
3738	2001.04.06 01:05	close	1546	50.00	1.5278	1.5332	1.5238	4713.86	6113203.01
3739	2001.04.06 01:47	close	1544	50.00	1.5277	1.5323	1.5219	758.79	6113961.80
3740	2001.04.06 01:50	buy	1548	50.00	1.5267	1.5223	1.5327
3741	2001.04.06 03:25	close	1548	50.00	1.5279	1.5223	1.5327	5658.25	6119620.05
3742	2001.04.07 00:25	buy	1549	50.00	1.5284	0.0000	0.0000
3743	2001.04.07 00:25	modify	1549	50.00	1.5284	1.5229	1.5314
3744	2001.04.07 00:26	close	1549	50.00	1.5290	1.5229	1.5314	2829.12	6122449.17
3745	2001.04.09 23:21	sell	1550	50.00	1.5300	1.5344	1.5240
3746	2001.04.09 23:21	sell	1551	50.00	1.5303	1.5347	1.5253
3747	2001.04.09 23:22	close	1551	50.00	1.5292	1.5347	1.5253	5185.26	6127634.43
3748	2001.04.09 23:44	close	1550	50.00	1.5285	1.5344	1.5240	7070.81	6134705.24
3749	2001.04.09 23:59	buy	1552	50.00	1.5281	1.5232	1.5341
3750	2001.04.10 00:00	buy	1553	50.00	1.5278	0.0000	0.0000
3751	2001.04.10 00:00	modify	1553	50.00	1.5278	1.5223	1.5308
3752	2001.04.10 00:02	buy	1554	50.00	1.5275	1.5231	1.5325
3753	2001.04.10 00:04	close	1553	50.00	1.5283	1.5223	1.5308	2357.60	6137062.84
3754	2001.04.10 00:04	close	1554	50.00	1.5285	1.5231	1.5325	4715.20	6141778.04
3755	2001.04.10 00:19	buy	1555	50.00	1.5275	0.0000	0.0000
3756	2001.04.10 00:19	modify	1555	50.00	1.5275	1.5220	1.5305
3757	2001.04.10 00:19	close	1555	50.00	1.5278	1.5220	1.5305	1414.56	6143192.60
3758	2001.04.10 00:26	buy	1556	50.00	1.5275	0.0000	0.0000
3759	2001.04.10 00:26	modify	1556	50.00	1.5275	1.5220	1.5305
3760	2001.04.10 00:26	buy	1557	50.00	1.5269	1.5225	1.5319
3761	2001.04.10 00:31	close	1557	50.00	1.5280	1.5225	1.5319	5186.73	6148379.33
3762	2001.04.10 00:31	close	1556	50.00	1.5280	1.5220	1.5305	2357.60	6150736.93
3763	2001.04.10 01:21	sell	1558	50.00	1.5289	1.5340	1.5229
3764	2001.04.10 01:55	close	1558	50.00	1.5273	1.5340	1.5229	7542.19	6158279.12
3765	2001.04.10 02:00	close	1552	50.00	1.5282	1.5232	1.5341	527.87	6158806.99
3766	2001.04.10 23:08	sell	1559	50.00	1.5272	1.5319	1.5212
3767	2001.04.10 23:09	sell	1560	50.00	1.5275	1.5319	1.5225
3768	2001.04.10 23:11	close	1560	50.00	1.5264	1.5319	1.5225	5185.26	6163992.25
3769	2001.04.10 23:12	sell	1561	50.00	1.5279	1.5323	1.5229
3770	2001.04.10 23:13	close	1561	50.00	1.5268	1.5323	1.5229	5185.25	6169177.50
3771	2001.04.10 23:19	sell	1562	50.00	1.5275	1.5319	1.5225
3772	2001.04.10 23:20	close	1562	50.00	1.5265	1.5319	1.5225	4713.87	6173891.37
3773	2001.04.10 23:55	sell	1563	50.00	1.5282	1.5326	1.5232
3774	2001.04.10 23:55	close	1563	50.00	1.5271	1.5326	1.5232	5185.25	6179076.62
3775	2001.04.11 01:09	close	1559	50.00	1.5265	1.5319	1.5212	3115.73	6182192.34
3776	2001.04.11 01:44	sell	1564	50.00	1.5270	1.5314	1.5210
3777	2001.04.11 02:49	close	1564	50.00	1.5258	1.5314	1.5210	5656.64	6187848.98
3778	2001.04.11 23:01	sell	1565	50.00	1.5189	1.5238	1.5129
3779	2001.04.11 23:53	sell	1566	50.00	1.5196	1.5282	1.5146
3780	2001.04.11 23:53	close	1566	50.00	1.5186	1.5282	1.5146	4713.87	6192562.85
3781	2001.04.12 00:20	close	1565	50.00	1.5179	1.5238	1.5129	4161.92	6196724.78
3782	2001.04.12 00:22	sell	1567	50.00	1.5196	1.5240	1.5136
3783	2001.04.12 00:22	sell	1568	50.00	1.5196	0.0000	0.0000
3784	2001.04.12 00:22	modify	1568	50.00	1.5196	1.5251	1.5166
3785	2001.04.12 00:22	close	1568	50.00	1.5191	1.5251	1.5166	2356.94	6199081.72
3786	2001.04.12 00:32	sell	1569	50.00	1.5201	1.5283	1.5151
3787	2001.04.12 00:32	sell	1570	50.00	1.5201	0.0000	0.0000
3788	2001.04.12 00:32	modify	1570	50.00	1.5201	1.5256	1.5171
3789	2001.04.12 00:32	close	1570	50.00	1.5197	1.5256	1.5171	1885.55	6200967.27
3790	2001.04.12 00:34	sell	1571	50.00	1.5197	0.0000	0.0000
3791	2001.04.12 00:34	modify	1571	50.00	1.5197	1.5252	1.5167
3792	2001.04.12 00:35	close	1571	50.00	1.5192	1.5252	1.5167	2356.93	6203324.20
3793	2001.04.12 00:36	close	1569	50.00	1.5191	1.5283	1.5151	4713.87	6208038.07
3794	2001.04.12 00:38	sell	1572	50.00	1.5197	0.0000	0.0000
3795	2001.04.12 00:38	modify	1572	50.00	1.5197	1.5252	1.5167
3796	2001.04.12 00:40	close	1572	50.00	1.5189	1.5252	1.5167	3771.09	6211809.16
3797	2001.04.12 00:44	sell	1573	50.00	1.5197	0.0000	0.0000
3798	2001.04.12 00:44	modify	1573	50.00	1.5197	1.5252	1.5167
3799	2001.04.12 00:48	sell	1574	50.00	1.5202	1.5283	1.5152
3800	2001.04.12 01:19	close	1574	50.00	1.5192	1.5283	1.5152	4713.87	6216523.03
3801	2001.04.12 01:19	close	1573	50.00	1.5192	1.5252	1.5167	2356.93	6218879.96
3802	2001.04.12 01:35	sell	1575	50.00	1.5212	1.5282	1.5162
3803	2001.04.12 01:39	close	1575	50.00	1.5202	1.5282	1.5162	4713.87	6223593.83
3804	2001.04.12 02:51	close	1567	50.00	1.5195	1.5240	1.5136	471.39	6224065.22
3805	2001.04.12 23:28	sell	1576	50.00	1.5234	1.5278	1.5174
3806	2001.04.13 00:02	sell	1577	50.00	1.5236	0.0000	0.0000
3807	2001.04.13 00:02	modify	1577	50.00	1.5236	1.5291	1.5206
3808	2001.04.13 00:09	sell	1578	50.00	1.5242	1.5286	1.5192
3809	2001.04.13 00:16	close	1578	50.00	1.5232	1.5286	1.5192	4713.87	6228779.09
3810	2001.04.13 00:16	close	1577	50.00	1.5232	1.5291	1.5206	1885.55	6230664.64
3811	2001.04.13 00:35	sell	1579	50.00	1.5242	0.0000	0.0000
3812	2001.04.13 00:35	modify	1579	50.00	1.5242	1.5297	1.5212
3813	2001.04.13 00:35	close	1579	50.00	1.5235	1.5297	1.5212	3299.71	6233964.35
3814	2001.04.13 00:56	close	1576	50.00	1.5228	1.5278	1.5174	2644.34	6236608.69
3815	2001.04.13 01:06	sell	1580	50.00	1.5242	1.5286	1.5192
3816	2001.04.13 01:06	sell	1581	50.00	1.5242	1.5286	1.5182
3817	2001.04.13 01:10	close	1580	50.00	1.5225	1.5286	1.5192	8013.58	6244622.27
3818	2001.04.13 01:10	close	1581	50.00	1.5225	1.5286	1.5182	8013.58	6252635.85
3819	2001.04.13 01:18	sell	1582	50.00	1.5245	1.5294	1.5185
3820	2001.04.13 01:27	close	1582	50.00	1.5229	1.5294	1.5185	7542.19	6260178.04
3821	2001.04.13 01:54	buy	1583	50.00	1.5219	1.5166	1.5269
3822	2001.04.13 01:58	close	1583	50.00	1.5233	1.5166	1.5269	6601.28	6266779.32
3823	2001.04.16 23:01	sell	1584	50.00	1.5240	1.5284	1.5180
3824	2001.04.16 23:39	sell	1585	50.00	1.5250	1.5294	1.5200
3825	2001.04.16 23:39	close	1585	50.00	1.5240	1.5294	1.5200	4713.87	6271493.19
3826	2001.04.17 00:30	buy	1586	50.00	1.5234	0.0000	0.0000
3827	2001.04.17 00:30	modify	1586	50.00	1.5234	1.5179	1.5264
3828	2001.04.17 00:30	close	1586	50.00	1.5237	1.5179	1.5264	1414.56	6272907.75
3829	2001.04.17 00:31	buy	1587	50.00	1.5234	0.0000	0.0000
3830	2001.04.17 00:31	modify	1587	50.00	1.5234	1.5179	1.5264
3831	2001.04.17 00:31	close	1587	50.00	1.5237	1.5179	1.5264	1414.56	6274322.31
3832	2001.04.17 00:32	buy	1588	50.00	1.5234	0.0000	0.0000
3833	2001.04.17 00:32	modify	1588	50.00	1.5234	1.5179	1.5264
3834	2001.04.17 00:32	close	1588	50.00	1.5240	1.5179	1.5264	2829.12	6277151.43
3835	2001.04.17 00:33	buy	1589	50.00	1.5234	0.0000	0.0000
3836	2001.04.17 00:33	modify	1589	50.00	1.5234	1.5179	1.5264
3837	2001.04.17 00:33	close	1589	50.00	1.5237	1.5179	1.5264	1414.56	6278565.99
3838	2001.04.17 00:34	buy	1590	50.00	1.5234	0.0000	0.0000
3839	2001.04.17 00:34	modify	1590	50.00	1.5234	1.5179	1.5264
3840	2001.04.17 00:34	close	1590	50.00	1.5237	1.5179	1.5264	1414.56	6279980.55
3841	2001.04.17 00:35	buy	1591	50.00	1.5234	0.0000	0.0000
3842	2001.04.17 00:35	modify	1591	50.00	1.5234	1.5179	1.5264
3843	2001.04.17 00:35	close	1591	50.00	1.5237	1.5179	1.5264	1414.56	6281395.11
3844	2001.04.17 00:36	buy	1592	50.00	1.5234	0.0000	0.0000
3845	2001.04.17 00:36	modify	1592	50.00	1.5234	1.5179	1.5264
3846	2001.04.17 00:37	close	1592	50.00	1.5240	1.5179	1.5264	2829.12	6284224.23
3847	2001.04.17 00:37	buy	1593	50.00	1.5234	0.0000	0.0000
3848	2001.04.17 00:37	modify	1593	50.00	1.5234	1.5179	1.5264
3849	2001.04.17 00:39	close	1593	50.00	1.5240	1.5179	1.5264	2829.12	6287053.35
3850	2001.04.17 00:39	buy	1594	50.00	1.5234	0.0000	0.0000
3851	2001.04.17 00:39	modify	1594	50.00	1.5234	1.5179	1.5264
3852	2001.04.17 00:40	close	1594	50.00	1.5240	1.5179	1.5264	2829.12	6289882.47
3853	2001.04.17 00:41	buy	1595	50.00	1.5234	0.0000	0.0000
3854	2001.04.17 00:41	modify	1595	50.00	1.5234	1.5179	1.5264
3855	2001.04.17 00:41	close	1595	50.00	1.5237	1.5179	1.5264	1414.56	6291297.03
3856	2001.04.17 00:42	buy	1596	50.00	1.5234	0.0000	0.0000
3857	2001.04.17 00:42	modify	1596	50.00	1.5234	1.5179	1.5264
3858	2001.04.17 00:42	close	1596	50.00	1.5237	1.5179	1.5264	1414.56	6292711.59
3859	2001.04.17 00:44	buy	1597	50.00	1.5234	0.0000	0.0000
3860	2001.04.17 00:44	modify	1597	50.00	1.5234	1.5179	1.5264
3861	2001.04.17 00:44	close	1597	50.00	1.5237	1.5179	1.5264	1414.56	6294126.15
3862	2001.04.17 00:47	buy	1598	50.00	1.5234	0.0000	0.0000
3863	2001.04.17 00:47	modify	1598	50.00	1.5234	1.5179	1.5264
3864	2001.04.17 00:47	close	1598	50.00	1.5237	1.5179	1.5264	1414.56	6295540.71
3865	2001.04.17 00:49	buy	1599	50.00	1.5234	0.0000	0.0000
3866	2001.04.17 00:49	modify	1599	50.00	1.5234	1.5179	1.5264
3867	2001.04.17 00:49	close	1599	50.00	1.5237	1.5179	1.5264	1414.56	6296955.27
3868	2001.04.17 00:51	buy	1600	50.00	1.5234	0.0000	0.0000
3869	2001.04.17 00:51	modify	1600	50.00	1.5234	1.5179	1.5264
3870	2001.04.17 01:03	close	1600	50.00	1.5240	1.5179	1.5264	2829.12	6299784.39
3871	2001.04.17 01:03	close	1584	50.00	1.5238	1.5284	1.5180	758.80	6300543.19
3872	2001.04.17 01:05	sell	1601	50.00	1.5240	1.5284	1.5180
3873	2001.04.17 01:19	close	1601	50.00	1.5224	1.5284	1.5180	7542.19	6308085.38
3874	2001.04.17 01:19	buy	1602	50.00	1.5224	1.5180	1.5284
3875	2001.04.17 01:24	close	1602	50.00	1.5240	1.5180	1.5284	7544.32	6315629.70
3876	2001.04.17 01:24	sell	1603	50.00	1.5240	1.5284	1.5180
3877	2001.04.17 01:24	close	1603	50.00	1.5224	1.5284	1.5180	7542.19	6323171.89
3878	2001.04.17 01:30	sell	1604	50.00	1.5240	1.5284	1.5180
3879	2001.04.17 01:32	close	1604	50.00	1.5224	1.5284	1.5180	7542.19	6330714.08
3880	2001.04.17 01:39	sell	1605	50.00	1.5240	1.5284	1.5180
3881	2001.04.17 01:42	close	1605	50.00	1.5224	1.5284	1.5180	7542.19	6338256.27
3882	2001.04.17 23:03	buy	1606	50.00	1.5266	1.5222	1.5326
3883	2001.04.17 23:42	sell	1607	50.00	1.5274	1.5318	1.5214
3884	2001.04.17 23:52	close	1606	50.00	1.5274	1.5222	1.5326	3772.17	6342028.44
3885	2001.04.18 00:09	sell	1608	50.00	1.5279	1.5323	1.5229
3886	2001.04.18 00:20	close	1608	50.00	1.5266	1.5323	1.5229	6128.03	6348156.47
3887	2001.04.18 01:17	close	1607	50.00	1.5262	1.5318	1.5214	5472.66	6353629.12
3888	2001.04.18 01:19	sell	1609	50.00	1.5278	1.5322	1.5218
3889	2001.04.18 01:28	close	1609	50.00	1.5261	1.5322	1.5218	8013.58	6361642.70
3890	2001.04.18 01:29	buy	1610	50.00	1.5256	1.5195	1.5306
3891	2001.04.18 01:29	buy	1611	50.00	1.5256	1.5211	1.5316
3892	2001.04.18 01:30	close	1610	50.00	1.5270	1.5195	1.5306	6601.28	6368243.98
3893	2001.04.18 01:32	close	1611	50.00	1.5272	1.5211	1.5316	7544.33	6375788.31
3894	2001.04.18 01:45	buy	1612	50.00	1.5256	1.5195	1.5306
3895	2001.04.18 01:46	close	1612	50.00	1.5266	1.5195	1.5306	4715.20	6380503.51
3896	2001.04.18 23:52	buy	1613	50.00	1.5292	1.5248	1.5352
3897	2001.04.18 23:58	buy	1614	50.00	1.5289	1.5217	1.5339
3898	2001.04.19 00:00	buy	1615	50.00	1.5287	0.0000	0.0000
3899	2001.04.19 00:00	modify	1615	50.00	1.5287	1.5232	1.5317
3900	2001.04.19 00:01	close	1615	50.00	1.5291	1.5232	1.5317	1886.26	6382389.77
3901	2001.04.19 00:01	buy	1616	50.00	1.5289	0.0000	0.0000
3902	2001.04.19 00:01	modify	1616	50.00	1.5289	1.5234	1.5319
3903	2001.04.19 00:08	close	1616	50.00	1.5294	1.5234	1.5319	2357.82	6384747.59
3904	2001.04.19 00:10	close	1614	50.00	1.5299	1.5217	1.5339	4884.69	6389632.28
3905	2001.04.19 00:17	close	1613	50.00	1.5308	1.5248	1.5352	7714.09	6397346.37
3906	2001.04.19 00:31	buy	1617	50.00	1.5282	1.5217	1.5332
3907	2001.04.19 00:31	close	1617	50.00	1.5309	1.5217	1.5332	12732.25	6410078.62
3908	2001.04.19 00:53	sell	1618	50.00	1.5308	1.5363	1.5258
3909	2001.04.19 00:58	close	1618	50.00	1.5298	1.5363	1.5258	4714.31	6414792.93
3910	2001.04.19 23:04	sell	1619	50.00	1.5302	1.5357	1.5252
3911	2001.04.19 23:05	sell	1620	50.00	1.5303	1.5371	1.5243
3912	2001.04.19 23:11	close	1619	50.00	1.5292	1.5357	1.5252	4714.31	6419507.24
3913	2001.04.19 23:19	sell	1621	50.00	1.5310	1.5357	1.5260
3914	2001.04.19 23:20	close	1621	50.00	1.5297	1.5357	1.5260	6128.60	6425635.84
3915	2001.04.19 23:22	close	1620	50.00	1.5286	1.5371	1.5243	8014.33	6433650.17
3916	2001.04.20 00:25	sell	1622	50.00	1.5307	1.5362	1.5247
3917	2001.04.20 00:32	close	1622	50.00	1.5292	1.5362	1.5247	7071.47	6440721.64
3918	2001.04.20 00:32	sell	1623	50.00	1.5308	1.5363	1.5248
3919	2001.04.20 00:35	sell	1624	50.00	1.5310	0.0000	0.0000
3920	2001.04.20 00:35	modify	1624	50.00	1.5310	1.5365	1.5280
3921	2001.04.20 00:35	close	1624	50.00	1.5306	1.5365	1.5280	1885.72	6442607.36
3922	2001.04.20 00:36	sell	1625	50.00	1.5312	0.0000	0.0000
3923	2001.04.20 00:36	modify	1625	50.00	1.5312	1.5367	1.5282
3924	2001.04.20 00:36	close	1625	50.00	1.5305	1.5367	1.5282	3300.01	6445907.37
3925	2001.04.20 00:37	sell	1626	50.00	1.5311	0.0000	0.0000
3926	2001.04.20 00:37	modify	1626	50.00	1.5311	1.5366	1.5281
3927	2001.04.20 00:39	close	1626	50.00	1.5307	1.5366	1.5281	1885.72	6447793.09
3928	2001.04.20 00:41	sell	1627	50.00	1.5311	0.0000	0.0000
3929	2001.04.20 00:41	modify	1627	50.00	1.5311	1.5366	1.5281
3930	2001.04.20 00:41	close	1627	50.00	1.5307	1.5366	1.5281	1885.72	6449678.81
3931	2001.04.20 00:42	sell	1628	50.00	1.5310	0.0000	0.0000
3932	2001.04.20 00:42	modify	1628	50.00	1.5310	1.5365	1.5280
3933	2001.04.20 00:54	close	1628	50.00	1.5306	1.5365	1.5280	1885.72	6451564.53
3934	2001.04.20 02:33	close	1623	50.00	1.5305	1.5363	1.5248	1414.29	6452978.82
3935	2001.04.21 00:16	buy	1629	50.00	1.5279	0.0000	0.0000
3936	2001.04.21 00:16	modify	1629	50.00	1.5279	1.5224	1.5309
3937	2001.04.21 00:17	close	1629	50.00	1.5293	1.5224	1.5309	6601.91	6459580.73
3938	2001.04.21 00:21	sell	1630	50.00	1.5303	0.0000	0.0000
3939	2001.04.21 00:21	modify	1630	50.00	1.5303	1.5358	1.5273
3940	2001.04.21 00:27	close	1630	50.00	1.5295	1.5358	1.5273	3771.45	6463352.18
3941	2001.04.21 00:36	sell	1631	50.00	1.5303	0.0000	0.0000
3942	2001.04.21 00:36	modify	1631	50.00	1.5303	1.5358	1.5273
3943	2001.04.21 00:41	close	1631	50.00	1.5297	1.5358	1.5273	2828.58	6466180.76
3944	2001.04.23 23:26	sell	1632	50.00	1.5313	1.5363	1.5253
3945	2001.04.23 23:34	sell	1633	50.00	1.5323	1.5367	1.5273
3946	2001.04.23 23:34	close	1633	50.00	1.5311	1.5367	1.5273	5657.18	6471837.94
3947	2001.04.23 23:35	sell	1634	50.00	1.5318	1.5362	1.5268
3948	2001.04.23 23:35	close	1634	50.00	1.5306	1.5362	1.5268	5657.17	6477495.11
3949	2001.04.23 23:42	close	1632	50.00	1.5298	1.5363	1.5253	7071.47	6484566.58
3950	2001.04.24 00:33	buy	1635	50.00	1.5286	1.5242	1.5336
3951	2001.04.24 00:33	buy	1636	50.00	1.5286	1.5218	1.5346
3952	2001.04.24 00:33	buy	1637	50.00	1.5286	0.0000	0.0000
3953	2001.04.24 00:33	modify	1637	50.00	1.5286	1.5231	1.5316
3954	2001.04.24 00:34	close	1635	50.00	1.5298	1.5242	1.5336	5658.78	6490225.36
3955	2001.04.24 00:34	close	1637	50.00	1.5298	1.5231	1.5316	5658.78	6495884.14
3956	2001.04.24 00:37	buy	1638	50.00	1.5290	0.0000	0.0000
3957	2001.04.24 00:37	modify	1638	50.00	1.5290	1.5235	1.5320
3958	2001.04.24 00:37	close	1638	50.00	1.5293	1.5235	1.5320	1414.70	6497298.84
3959	2001.04.24 00:37	buy	1639	50.00	1.5294	0.0000	0.0000
3960	2001.04.24 00:37	modify	1639	50.00	1.5294	1.5239	1.5324
3961	2001.04.24 00:43	buy	1640	50.00	1.5285	1.5241	1.5335
3962	2001.04.24 00:44	close	1640	50.00	1.5296	1.5241	1.5335	5187.21	6502486.05
3963	2001.04.24 00:51	close	1639	50.00	1.5298	1.5239	1.5324	1886.26	6504372.31
3964	2001.04.24 01:08	close	1636	50.00	1.5301	1.5218	1.5346	7073.47	6511445.78
3965	2001.04.24 01:30	sell	1641	50.00	1.5304	1.5348	1.5244
3966	2001.04.24 01:55	sell	1642	50.00	1.5308	1.5352	1.5258
3967	2001.04.24 02:06	close	1642	50.00	1.5297	1.5352	1.5258	5185.74	6516631.52
3968	2001.04.24 02:40	close	1641	50.00	1.5296	1.5348	1.5244	3771.45	6520402.97
3969	2001.04.25 00:24	sell	1643	50.00	1.5332	1.5376	1.5272
3970	2001.04.25 02:25	close	1643	50.00	1.5331	1.5376	1.5272	471.43	6520874.40
3971	2001.04.25 23:02	sell	1644	50.00	1.5323	1.5367	1.5263
3972	2001.04.25 23:48	sell	1645	50.00	1.5328	1.5372	1.5278
3973	2001.04.25 23:52	close	1645	50.00	1.5318	1.5372	1.5278	4714.31	6525588.71
3974	2001.04.25 23:58	sell	1646	50.00	1.5332	1.5376	1.5282
3975	2001.04.26 00:01	sell	1647	50.00	1.5334	0.0000	0.0000
3976	2001.04.26 00:01	modify	1647	50.00	1.5334	1.5389	1.5304
3977	2001.04.26 00:01	close	1647	50.00	1.5330	1.5389	1.5304	1885.72	6527474.43
3978	2001.04.26 00:02	close	1646	50.00	1.5322	1.5376	1.5282	4162.36	6531636.79
3979	2001.04.26 00:08	sell	1648	50.00	1.5340	1.5384	1.5290
3980	2001.04.26 00:08	sell	1649	50.00	1.5340	0.0000	0.0000
3981	2001.04.26 00:08	modify	1649	50.00	1.5340	1.5395	1.5310
3982	2001.04.26 00:10	close	1648	50.00	1.5325	1.5384	1.5290	7071.47	6538708.26
3983	2001.04.26 00:10	close	1649	50.00	1.5325	1.5395	1.5310	7071.47	6545779.73
3984	2001.04.26 00:12	sell	1650	50.00	1.5334	0.0000	0.0000
3985	2001.04.26 00:12	modify	1650	50.00	1.5334	1.5389	1.5304
3986	2001.04.26 00:13	close	1650	50.00	1.5330	1.5389	1.5304	1885.72	6547665.45
3987	2001.04.26 00:13	sell	1651	50.00	1.5337	1.5381	1.5287
3988	2001.04.26 00:13	sell	1652	50.00	1.5337	0.0000	0.0000
3989	2001.04.26 00:13	modify	1652	50.00	1.5337	1.5392	1.5307
3990	2001.04.26 00:14	close	1652	50.00	1.5333	1.5392	1.5307	1885.73	6549551.18
3991	2001.04.26 00:14	close	1651	50.00	1.5327	1.5381	1.5287	4714.32	6554265.50
3992	2001.04.26 00:16	sell	1653	50.00	1.5340	0.0000	0.0000
3993	2001.04.26 00:16	modify	1653	50.00	1.5340	1.5395	1.5310
3994	2001.04.26 00:16	close	1653	50.00	1.5333	1.5395	1.5310	3300.02	6557565.52
3995	2001.04.26 00:25	close	1644	50.00	1.5315	1.5367	1.5263	3219.50	6560785.02
3996	2001.04.26 23:01	sell	1654	50.00	1.5392	1.5436	1.5332
3997	2001.04.26 23:44	buy	1655	50.00	1.5376	1.5303	1.5426
3998	2001.04.26 23:44	close	1654	50.00	1.5376	1.5436	1.5332	7542.90	6568327.92
3999	2001.04.26 23:44	buy	1656	50.00	1.5376	1.5332	1.5436
4000	2001.04.26 23:44	close	1655	50.00	1.5388	1.5303	1.5426	5658.78	6573986.70
4001	2001.04.26 23:55	close	1656	50.00	1.5391	1.5332	1.5436	7073.47	6581060.17
4002	2001.04.27 00:04	sell	1657	50.00	1.5397	1.5441	1.5347
4003	2001.04.27 00:04	sell	1658	50.00	1.5397	1.5451	1.5337
4004	2001.04.27 00:04	sell	1659	50.00	1.5397	0.0000	0.0000
4005	2001.04.27 00:04	modify	1659	50.00	1.5397	1.5452	1.5367
4006	2001.04.27 00:04	close	1659	50.00	1.5393	1.5452	1.5367	1885.72	6582945.89
4007	2001.04.27 00:05	sell	1660	50.00	1.5398	0.0000	0.0000
4008	2001.04.27 00:05	modify	1660	50.00	1.5398	1.5453	1.5368
4009	2001.04.27 00:05	close	1660	50.00	1.5395	1.5453	1.5368	1414.29	6584360.18
4010	2001.04.27 00:08	sell	1661	50.00	1.5397	0.0000	0.0000
4011	2001.04.27 00:08	modify	1661	50.00	1.5397	1.5452	1.5367
4012	2001.04.27 00:09	close	1657	50.00	1.5387	1.5441	1.5347	4714.31	6589074.49
4013	2001.04.27 00:09	close	1661	50.00	1.5387	1.5452	1.5367	4714.31	6593788.80
4014	2001.04.27 00:09	sell	1662	50.00	1.5398	1.5442	1.5348
4015	2001.04.27 00:09	sell	1663	50.00	1.5398	0.0000	0.0000
4016	2001.04.27 00:09	modify	1663	50.00	1.5398	1.5453	1.5368
4017	2001.04.27 00:10	close	1663	50.00	1.5390	1.5453	1.5368	3771.45	6597560.25
4018	2001.04.27 00:11	sell	1664	50.00	1.5399	0.0000	0.0000
4019	2001.04.27 00:11	modify	1664	50.00	1.5399	1.5454	1.5369
4020	2001.04.27 00:12	close	1664	50.00	1.5389	1.5454	1.5369	4714.31	6602274.56
4021	2001.04.27 00:12	sell	1665	50.00	1.5398	0.0000	0.0000
4022	2001.04.27 00:12	modify	1665	50.00	1.5398	1.5453	1.5368
4023	2001.04.27 00:12	close	1662	50.00	1.5387	1.5442	1.5348	5185.74	6607460.30
4024	2001.04.27 00:12	close	1665	50.00	1.5387	1.5453	1.5368	5185.74	6612646.04
4025	2001.04.27 00:29	close	1658	50.00	1.5382	1.5451	1.5337	7071.47	6619717.51
4026	2001.04.27 01:24	buy	1666	50.00	1.5374	1.5329	1.5434
4027	2001.04.27 01:43	close	1666	50.00	1.5389	1.5329	1.5434	7073.47	6626790.98
4028	2001.04.28 00:14	sell	1667	50.00	1.5411	0.0000	0.0000
4029	2001.04.28 00:14	modify	1667	50.00	1.5411	1.5466	1.5381
4030	2001.04.28 00:26	close	1667	50.00	1.5396	1.5466	1.5381	7071.47	6633862.45
4031	2001.05.01 00:11	sell	1668	50.00	1.5398	0.0000	0.0000
4032	2001.05.01 00:11	modify	1668	50.00	1.5398	1.5453	1.5368
4033	2001.05.01 00:12	close	1668	50.00	1.5395	1.5453	1.5368	1414.16	6635276.61
4034	2001.05.01 00:24	sell	1669	50.00	1.5400	0.0000	0.0000
4035	2001.05.01 00:24	modify	1669	50.00	1.5400	1.5455	1.5370
4036	2001.05.01 00:26	close	1669	50.00	1.5394	1.5455	1.5370	2828.32	6638104.93
4037	2001.05.01 00:27	sell	1670	50.00	1.5401	0.0000	0.0000
4038	2001.05.01 00:27	modify	1670	50.00	1.5401	1.5456	1.5371
4039	2001.05.01 00:28	close	1670	50.00	1.5397	1.5456	1.5371	1885.55	6639990.48
4040	2001.05.01 00:29	sell	1671	50.00	1.5401	0.0000	0.0000
4041	2001.05.01 00:29	modify	1671	50.00	1.5401	1.5456	1.5371
4042	2001.05.01 00:39	close	1671	50.00	1.5394	1.5456	1.5371	3299.71	6643290.19
4043	2001.05.01 23:03	sell	1672	50.00	1.5431	1.5475	1.5371
4044	2001.05.02 00:00	buy	1673	50.00	1.5417	0.0000	0.0000
4045	2001.05.02 00:00	modify	1673	50.00	1.5417	1.5362	1.5447
4046	2001.05.02 00:00	close	1673	50.00	1.5420	1.5362	1.5447	1414.56	6644704.75
4047	2001.05.02 00:00	buy	1674	50.00	1.5417	0.0000	0.0000
4048	2001.05.02 00:00	modify	1674	50.00	1.5417	1.5362	1.5447
4049	2001.05.02 00:00	close	1672	50.00	1.5416	1.5475	1.5371	6886.82	6651591.57
4050	2001.05.02 00:00	buy	1675	50.00	1.5413	1.5369	1.5473
4051	2001.05.02 00:04	buy	1676	50.00	1.5410	1.5366	1.5460
4052	2001.05.02 00:06	close	1676	50.00	1.5422	1.5366	1.5460	5658.24	6657249.81
4053	2001.05.02 00:06	close	1674	50.00	1.5422	1.5362	1.5447	2357.60	6659607.41
4054	2001.05.02 00:06	buy	1677	50.00	1.5417	0.0000	0.0000
4055	2001.05.02 00:06	modify	1677	50.00	1.5417	1.5362	1.5447
4056	2001.05.02 00:07	close	1677	50.00	1.5422	1.5362	1.5447	2357.60	6661965.01
4057	2001.05.02 00:07	buy	1678	50.00	1.5416	0.0000	0.0000
4058	2001.05.02 00:07	modify	1678	50.00	1.5416	1.5361	1.5446
4059	2001.05.02 00:23	close	1678	50.00	1.5419	1.5361	1.5446	1414.56	6663379.57
4060	2001.05.02 02:06	close	1675	50.00	1.5415	1.5369	1.5473	943.04	6664322.61
4061	2001.05.02 23:35	sell	1679	50.00	1.5444	1.5488	1.5384
4062	2001.05.02 23:56	close	1679	50.00	1.5428	1.5488	1.5384	7542.19	6671864.80
4063	2001.05.02 23:56	buy	1680	50.00	1.5428	1.5384	1.5488
4064	2001.05.03 00:11	buy	1681	50.00	1.5427	0.0000	0.0000
4065	2001.05.03 00:11	modify	1681	50.00	1.5427	1.5372	1.5457
4066	2001.05.03 00:12	close	1681	50.00	1.5435	1.5372	1.5457	3772.16	6675636.96
4067	2001.05.03 00:12	buy	1682	50.00	1.5427	0.0000	0.0000
4068	2001.05.03 00:12	modify	1682	50.00	1.5427	1.5372	1.5457
4069	2001.05.03 00:12	buy	1683	50.00	1.5423	1.5379	1.5473
4070	2001.05.03 00:12	close	1683	50.00	1.5436	1.5379	1.5473	6129.76	6681766.72
4071	2001.05.03 00:12	close	1682	50.00	1.5436	1.5372	1.5457	4243.68	6686010.40
4072	2001.05.03 01:05	sell	1684	50.00	1.5442	1.5491	1.5382
4073	2001.05.03 01:06	close	1680	50.00	1.5442	1.5384	1.5488	6770.34	6692780.74
4074	2001.05.03 01:15	sell	1685	50.00	1.5446	1.5490	1.5396
4075	2001.05.03 02:20	close	1685	50.00	1.5444	1.5490	1.5396	942.77	6693723.51
4076	2001.05.03 03:10	close	1684	50.00	1.5441	1.5491	1.5382	471.38	6694194.89
4077	2001.05.03 23:06	sell	1686	50.00	1.5437	1.5481	1.5387
4078	2001.05.03 23:07	close	1686	50.00	1.5426	1.5481	1.5387	5185.25	6699380.14
4079	2001.05.04 00:00	buy	1687	50.00	1.5417	0.0000	0.0000
4080	2001.05.04 00:00	modify	1687	50.00	1.5417	1.5362	1.5447
4081	2001.05.04 00:00	close	1687	50.00	1.5421	1.5362	1.5447	1886.08	6701266.22
4082	2001.05.04 00:02	buy	1688	50.00	1.5417	0.0000	0.0000
4083	2001.05.04 00:02	modify	1688	50.00	1.5417	1.5362	1.5447
4084	2001.05.04 00:03	close	1688	50.00	1.5422	1.5362	1.5447	2357.60	6703623.82
4085	2001.05.04 00:04	buy	1689	50.00	1.5416	0.0000	0.0000
4086	2001.05.04 00:04	modify	1689	50.00	1.5416	1.5361	1.5446
4087	2001.05.04 00:04	buy	1690	50.00	1.5412	1.5358	1.5472
4088	2001.05.04 00:05	close	1689	50.00	1.5419	1.5361	1.5446	1414.56	6705038.38
4089	2001.05.04 00:06	buy	1691	50.00	1.5417	0.0000	0.0000
4090	2001.05.04 00:06	modify	1691	50.00	1.5417	1.5362	1.5447
4091	2001.05.04 00:07	close	1691	50.00	1.5420	1.5362	1.5447	1414.56	6706452.94
4092	2001.05.04 00:09	buy	1692	50.00	1.5416	0.0000	0.0000
4093	2001.05.04 00:09	modify	1692	50.00	1.5416	1.5361	1.5446
4094	2001.05.04 00:10	close	1692	50.00	1.5420	1.5361	1.5446	1886.08	6708339.02
4095	2001.05.04 00:11	buy	1693	50.00	1.5416	0.0000	0.0000
4096	2001.05.04 00:11	modify	1693	50.00	1.5416	1.5361	1.5446
4097	2001.05.04 00:13	close	1693	50.00	1.5421	1.5361	1.5446	2357.60	6710696.62
4098	2001.05.04 00:14	buy	1694	50.00	1.5416	0.0000	0.0000
4099	2001.05.04 00:14	modify	1694	50.00	1.5416	1.5361	1.5446
4100	2001.05.04 00:18	close	1694	50.00	1.5420	1.5361	1.5446	1886.08	6712582.70
4101	2001.05.04 00:18	buy	1695	50.00	1.5412	0.0000	0.0000
4102	2001.05.04 00:18	modify	1695	50.00	1.5412	1.5357	1.5442
4103	2001.05.04 00:19	close	1695	50.00	1.5416	1.5357	1.5442	1886.08	6714468.78
4104	2001.05.04 00:34	buy	1696	50.00	1.5412	0.0000	0.0000
4105	2001.05.04 00:34	modify	1696	50.00	1.5412	1.5357	1.5442
4106	2001.05.04 00:34	close	1696	50.00	1.5415	1.5357	1.5442	1414.56	6715883.34
4107	2001.05.04 00:35	buy	1697	50.00	1.5411	0.0000	0.0000
4108	2001.05.04 00:35	modify	1697	50.00	1.5411	1.5356	1.5441
4109	2001.05.04 00:35	close	1697	50.00	1.5414	1.5356	1.5441	1414.56	6717297.90
4110	2001.05.04 00:36	buy	1698	50.00	1.5412	0.0000	0.0000
4111	2001.05.04 00:36	modify	1698	50.00	1.5412	1.5357	1.5442
4112	2001.05.04 00:36	close	1698	50.00	1.5416	1.5357	1.5442	1886.08	6719183.98
4113	2001.05.04 00:38	buy	1699	50.00	1.5410	0.0000	0.0000
4114	2001.05.04 00:38	modify	1699	50.00	1.5410	1.5355	1.5440
4115	2001.05.04 00:38	buy	1700	50.00	1.5405	1.5361	1.5455
4116	2001.05.04 00:39	close	1700	50.00	1.5416	1.5361	1.5455	5186.72	6724370.70
4117	2001.05.04 00:39	close	1699	50.00	1.5416	1.5355	1.5440	2829.12	6727199.82
4118	2001.05.04 00:39	buy	1701	50.00	1.5412	0.0000	0.0000
4119	2001.05.04 00:39	modify	1701	50.00	1.5412	1.5357	1.5442
4120	2001.05.04 00:40	close	1701	50.00	1.5417	1.5357	1.5442	2357.60	6729557.42
4121	2001.05.04 00:40	buy	1702	50.00	1.5412	0.0000	0.0000
4122	2001.05.04 00:40	modify	1702	50.00	1.5412	1.5357	1.5442
4123	2001.05.04 00:41	close	1702	50.00	1.5415	1.5357	1.5442	1414.56	6730971.98
4124	2001.05.04 00:45	buy	1703	50.00	1.5402	0.0000	0.0000
4125	2001.05.04 00:45	modify	1703	50.00	1.5402	1.5347	1.5432
4126	2001.05.04 00:45	close	1703	50.00	1.5407	1.5347	1.5432	2357.60	6733329.58
4127	2001.05.04 00:55	close	1690	50.00	1.5427	1.5358	1.5472	7072.80	6740402.38
4128	2001.05.04 00:56	sell	1704	50.00	1.5431	1.5475	1.5381
4129	2001.05.04 00:56	sell	1705	50.00	1.5431	1.5488	1.5371
4130	2001.05.04 01:01	close	1704	50.00	1.5421	1.5475	1.5381	4713.87	6745116.25
4131	2001.05.04 01:10	close	1705	50.00	1.5416	1.5488	1.5371	7070.80	6752187.05
4132	2001.05.05 00:16	buy	1706	50.00	1.5434	0.0000	0.0000
4133	2001.05.05 00:16	modify	1706	50.00	1.5434	1.5379	1.5464
4134	2001.05.07 01:01	close	1706	50.00	1.5437	1.5379	1.5464	1470.92	6753657.97
4135	2001.05.07 23:53	sell	1707	50.00	1.5426	1.5470	1.5366
4136	2001.05.08 00:55	close	1707	50.00	1.5417	1.5470	1.5366	4058.51	6757716.48
4137	2001.05.08 01:50	sell	1708	50.00	1.5426	1.5470	1.5366
4138	2001.05.08 01:52	sell	1709	50.00	1.5432	1.5476	1.5382
4139	2001.05.08 02:23	close	1709	50.00	1.5422	1.5476	1.5382	4713.87	6762430.35
4140	2001.05.08 02:55	close	1708	50.00	1.5423	1.5470	1.5366	1414.16	6763844.51
4141	2001.05.08 23:03	sell	1710	50.00	1.5423	1.5467	1.5363
4142	2001.05.08 23:30	sell	1711	50.00	1.5424	1.5468	1.5374
4143	2001.05.08 23:31	close	1711	50.00	1.5414	1.5468	1.5374	4713.87	6768558.38
4144	2001.05.09 00:03	sell	1712	50.00	1.5426	0.0000	0.0000
4145	2001.05.09 00:03	modify	1712	50.00	1.5426	1.5481	1.5396
4146	2001.05.09 00:05	close	1712	50.00	1.5422	1.5481	1.5396	1885.55	6770443.93
4147	2001.05.09 01:04	close	1710	50.00	1.5421	1.5467	1.5363	758.80	6771202.72
4148	2001.05.09 23:12	sell	1713	50.00	1.5423	1.5467	1.5373
4149	2001.05.09 23:12	sell	1714	50.00	1.5426	1.5470	1.5366
4150	2001.05.09 23:15	close	1713	50.00	1.5413	1.5467	1.5373	4713.87	6775916.59
4151	2001.05.10 00:31	close	1714	50.00	1.5413	1.5470	1.5366	5576.08	6781492.68
4152	2001.05.10 00:39	buy	1715	50.00	1.5411	0.0000	0.0000
4153	2001.05.10 00:39	modify	1715	50.00	1.5411	1.5356	1.5441
4154	2001.05.10 00:39	buy	1716	50.00	1.5407	1.5363	1.5467
4155	2001.05.10 00:42	close	1715	50.00	1.5414	1.5356	1.5441	1414.56	6782907.24
4156	2001.05.10 00:53	close	1716	50.00	1.5422	1.5363	1.5467	7072.80	6789980.04
4157	2001.05.10 00:54	sell	1717	50.00	1.5423	1.5467	1.5363
4158	2001.05.10 01:37	close	1717	50.00	1.5408	1.5467	1.5363	7070.81	6797050.85
4159	2001.05.10 23:09	sell	1718	50.00	1.5375	1.5419	1.5315
4160	2001.05.10 23:26	close	1718	50.00	1.5360	1.5419	1.5315	7070.80	6804121.65
4161	2001.05.11 00:01	sell	1719	50.00	1.5375	1.5433	1.5325
4162	2001.05.11 00:09	close	1719	50.00	1.5365	1.5433	1.5325	4713.87	6808835.52
4163	2001.05.11 00:36	sell	1720	50.00	1.5375	1.5419	1.5315
4164	2001.05.11 00:37	sell	1721	50.00	1.5377	0.0000	0.0000
4165	2001.05.11 00:37	modify	1721	50.00	1.5377	1.5432	1.5347
4166	2001.05.11 00:38	close	1721	50.00	1.5365	1.5432	1.5347	5656.64	6814492.16
4167	2001.05.11 00:38	close	1720	50.00	1.5360	1.5419	1.5315	7070.80	6821562.96
4168	2001.05.14 23:26	buy	1722	50.00	1.5305	1.5261	1.5365
4169	2001.05.15 00:24	sell	1723	50.00	1.5318	1.5363	1.5258
4170	2001.05.15 00:24	close	1722	50.00	1.5317	1.5261	1.5365	5714.59	6827277.55
4171	2001.05.15 00:24	sell	1724	50.00	1.5323	1.5367	1.5273
4172	2001.05.15 00:26	close	1724	50.00	1.5313	1.5367	1.5273	4713.86	6831991.41
4173	2001.05.15 00:43	close	1723	50.00	1.5303	1.5363	1.5258	7070.80	6839062.21
4174	2001.05.15 23:11	buy	1725	50.00	1.5310	1.5266	1.5370
4175	2001.05.15 23:12	close	1725	50.00	1.5325	1.5266	1.5370	7072.80	6846135.01
4176	2001.05.15 23:15	sell	1726	50.00	1.5328	1.5375	1.5268
4177	2001.05.15 23:27	close	1726	50.00	1.5313	1.5375	1.5268	7070.80	6853205.81
4178	2001.05.16 00:32	sell	1727	50.00	1.5328	1.5372	1.5268
4179	2001.05.16 00:32	sell	1728	50.00	1.5328	0.0000	0.0000
4180	2001.05.16 00:32	modify	1728	50.00	1.5328	1.5383	1.5298
4181	2001.05.16 00:33	close	1728	50.00	1.5324	1.5383	1.5298	1885.55	6855091.36
4182	2001.05.16 00:39	sell	1729	50.00	1.5328	0.0000	0.0000
4183	2001.05.16 00:39	modify	1729	50.00	1.5328	1.5383	1.5298
4184	2001.05.16 00:40	close	1729	50.00	1.5324	1.5383	1.5298	1885.55	6856976.91
4185	2001.05.16 00:41	sell	1730	50.00	1.5328	0.0000	0.0000
4186	2001.05.16 00:41	modify	1730	50.00	1.5328	1.5383	1.5298
4187	2001.05.16 00:45	close	1730	50.00	1.5322	1.5383	1.5298	2828.32	6859805.23
4188	2001.05.16 01:16	close	1727	50.00	1.5313	1.5372	1.5268	7070.80	6866876.03
4189	2001.05.16 01:16	buy	1731	50.00	1.5313	1.5269	1.5373
4190	2001.05.16 02:42	close	1731	50.00	1.5327	1.5269	1.5373	6601.29	6873477.32
4191	2001.05.16 23:05	sell	1732	50.00	1.5329	1.5373	1.5269
4192	2001.05.16 23:09	close	1732	50.00	1.5319	1.5373	1.5269	4713.86	6878191.18
4193	2001.05.16 23:09	buy	1733	50.00	1.5319	1.5275	1.5379
4194	2001.05.16 23:29	close	1733	50.00	1.5329	1.5275	1.5379	4715.21	6882906.39
4195	2001.05.16 23:29	sell	1734	50.00	1.5329	1.5373	1.5269
4196	2001.05.17 00:35	close	1734	50.00	1.5324	1.5373	1.5269	1804.98	6884711.37
4197	2001.05.17 01:05	sell	1735	50.00	1.5327	1.5371	1.5267
4198	2001.05.17 01:21	close	1735	50.00	1.5316	1.5371	1.5267	5185.25	6889896.62
4199	2001.05.18 00:06	buy	1736	50.00	1.5349	0.0000	0.0000
4200	2001.05.18 00:06	modify	1736	50.00	1.5349	1.5294	1.5379
4201	2001.05.18 00:06	buy	1737	50.00	1.5345	1.5301	1.5405
4202	2001.05.18 00:16	close	1736	50.00	1.5354	1.5294	1.5379	2357.60	6892254.22
4203	2001.05.18 00:22	sell	1738	50.00	1.5356	1.5400	1.5296
4204	2001.05.18 00:26	close	1737	50.00	1.5356	1.5301	1.5405	5186.72	6897440.94
4205	2001.05.18 01:31	close	1738	50.00	1.5350	1.5400	1.5296	2828.32	6900269.26
4206	2001.05.19 00:06	sell	1739	50.00	1.5352	0.0000	0.0000
4207	2001.05.19 00:06	modify	1739	50.00	1.5352	1.5407	1.5322
4208	2001.05.19 00:09	close	1739	50.00	1.5346	1.5407	1.5322	2828.32	6903097.58
4209	2001.05.19 00:11	sell	1740	50.00	1.5352	0.0000	0.0000
4210	2001.05.19 00:11	modify	1740	50.00	1.5352	1.5407	1.5322
4211	2001.05.21 01:01	close	1740	50.00	1.5338	1.5407	1.5322	6415.43	6909513.01
4212	2001.05.21 23:03	sell	1741	50.00	1.5337	1.5381	1.5277
4213	2001.05.22 00:54	buy	1742	50.00	1.5324	0.0000	0.0000
4214	2001.05.22 00:54	modify	1742	50.00	1.5324	1.5269	1.5354
4215	2001.05.22 00:55	close	1742	50.00	1.5330	1.5269	1.5354	2829.13	6912342.14
4216	2001.05.22 00:59	buy	1743	50.00	1.5324	0.0000	0.0000
4217	2001.05.22 00:59	modify	1743	50.00	1.5324	1.5269	1.5354
4218	2001.05.22 01:01	close	1743	50.00	1.5330	1.5269	1.5354	2829.13	6915171.27
4219	2001.05.22 01:05	close	1741	50.00	1.5331	1.5381	1.5277	2644.34	6917815.61
4220	2001.05.22 23:38	sell	1744	50.00	1.5297	1.5341	1.5237
4221	2001.05.22 23:49	buy	1745	50.00	1.5283	1.5239	1.5343
4222	2001.05.23 00:13	close	1745	50.00	1.5297	1.5239	1.5343	6658.25	6924473.86
4223	2001.05.23 00:13	sell	1746	50.00	1.5297	0.0000	0.0000
4224	2001.05.23 00:13	modify	1746	50.00	1.5297	1.5352	1.5267
4225	2001.05.23 00:15	close	1746	50.00	1.5293	1.5352	1.5267	1885.73	6926359.59
4226	2001.05.23 00:17	sell	1747	50.00	1.5298	0.0000	0.0000
4227	2001.05.23 00:17	modify	1747	50.00	1.5298	1.5353	1.5268
4228	2001.05.23 00:18	close	1747	50.00	1.5295	1.5353	1.5268	1414.30	6927773.89
4229	2001.05.23 00:18	sell	1748	50.00	1.5299	0.0000	0.0000
4230	2001.05.23 00:18	modify	1748	50.00	1.5299	1.5354	1.5269
4231	2001.05.23 00:18	sell	1749	50.00	1.5302	1.5346	1.5252
4232	2001.05.23 00:20	close	1748	50.00	1.5296	1.5354	1.5269	1414.30	6929188.19
4233	2001.05.23 00:20	sell	1750	50.00	1.5298	0.0000	0.0000
4234	2001.05.23 00:20	modify	1750	50.00	1.5298	1.5353	1.5268
4235	2001.05.23 00:22	close	1750	50.00	1.5295	1.5353	1.5268	1414.30	6930602.49
4236	2001.05.23 00:27	sell	1751	50.00	1.5298	0.0000	0.0000
4237	2001.05.23 00:27	modify	1751	50.00	1.5298	1.5353	1.5268
4238	2001.05.23 00:28	close	1751	50.00	1.5295	1.5353	1.5268	1414.30	6932016.79
4239	2001.05.23 00:28	sell	1752	50.00	1.5298	0.0000	0.0000
4240	2001.05.23 00:28	modify	1752	50.00	1.5298	1.5353	1.5268
4241	2001.05.23 00:29	close	1749	50.00	1.5289	1.5346	1.5252	6128.60	6938145.39
4242	2001.05.23 00:29	close	1752	50.00	1.5289	1.5353	1.5268	4242.88	6942388.27
4243	2001.05.23 00:29	sell	1753	50.00	1.5298	0.0000	0.0000
4244	2001.05.23 00:29	modify	1753	50.00	1.5298	1.5353	1.5268
4245	2001.05.23 00:31	close	1753	50.00	1.5295	1.5353	1.5268	1414.30	6943802.57
4246	2001.05.23 00:34	sell	1754	50.00	1.5302	0.0000	0.0000
4247	2001.05.23 00:34	modify	1754	50.00	1.5302	1.5357	1.5272
4248	2001.05.23 00:35	close	1754	50.00	1.5296	1.5357	1.5272	2828.59	6946631.16
4249	2001.05.23 00:49	sell	1755	50.00	1.5303	0.0000	0.0000
4250	2001.05.23 00:49	modify	1755	50.00	1.5303	1.5358	1.5273
4251	2001.05.23 00:50	close	1755	50.00	1.5295	1.5358	1.5273	3771.45	6950402.61
4252	2001.05.23 01:01	close	1744	50.00	1.5288	1.5341	1.5237	4058.91	6954461.51
4253	2001.05.23 01:43	buy	1756	50.00	1.5281	1.5234	1.5341
4254	2001.05.23 02:44	close	1756	50.00	1.5297	1.5234	1.5341	7545.03	6962006.54
4255	2001.05.23 23:31	sell	1757	50.00	1.5252	1.5296	1.5192
4256	2001.05.23 23:31	sell	1758	50.00	1.5253	1.5310	1.5203
4257	2001.05.23 23:33	close	1758	50.00	1.5243	1.5310	1.5203	4714.31	6966720.85
4258	2001.05.23 23:40	sell	1759	50.00	1.5255	1.5310	1.5205
4259	2001.05.23 23:51	close	1759	50.00	1.5245	1.5310	1.5205	4714.31	6971435.16
4260	2001.05.24 00:39	close	1757	50.00	1.5238	1.5296	1.5192	6048.09	6977483.26
4261	2001.05.24 00:45	buy	1760	50.00	1.5227	1.5183	1.5277
4262	2001.05.24 00:45	buy	1761	50.00	1.5227	1.5180	1.5287
4263	2001.05.24 00:45	buy	1762	50.00	1.5227	0.0000	0.0000
4264	2001.05.24 00:45	modify	1762	50.00	1.5227	1.5172	1.5257
4265	2001.05.24 00:45	close	1760	50.00	1.5237	1.5183	1.5277	4715.65	6982198.91
4266	2001.05.24 00:45	close	1762	50.00	1.5237	1.5172	1.5257	4715.65	6986914.56
4267	2001.05.24 00:45	close	1761	50.00	1.5244	1.5180	1.5287	8016.60	6994931.16
4268	2001.05.25 01:21	sell	1763	50.00	1.5240	1.5284	1.5180
4269	2001.05.25 01:28	sell	1764	50.00	1.5246	1.5299	1.5196
4270	2001.05.25 01:34	close	1764	50.00	1.5236	1.5299	1.5196	4714.31	6999645.47
4271	2001.05.25 04:14	close	1763	50.00	1.5238	1.5284	1.5180	942.86	7000588.33
4272	2001.05.26 00:05	sell	1765	50.00	1.5281	0.0000	0.0000
4273	2001.05.26 00:05	modify	1765	50.00	1.5281	1.5336	1.5251
4274	2001.05.26 00:06	close	1765	50.00	1.5276	1.5336	1.5251	2357.16	7002945.49
4275	2001.05.26 00:21	sell	1766	50.00	1.5282	0.0000	0.0000
4276	2001.05.26 00:21	modify	1766	50.00	1.5282	1.5337	1.5252
4277	2001.05.26 00:27	close	1766	50.00	1.5277	1.5337	1.5252	2357.16	7005302.65
4278	2001.05.29 00:01	sell	1767	50.00	1.5297	1.5353	1.5237
4279	2001.05.29 00:01	sell	1768	50.00	1.5297	0.0000	0.0000
4280	2001.05.29 00:01	modify	1768	50.00	1.5297	1.5352	1.5267
4281	2001.05.29 00:01	close	1768	50.00	1.5293	1.5352	1.5267	1885.73	7007188.38
4282	2001.05.29 00:02	sell	1769	50.00	1.5296	0.0000	0.0000
4283	2001.05.29 00:02	modify	1769	50.00	1.5296	1.5351	1.5266
4284	2001.05.29 00:03	close	1769	50.00	1.5292	1.5351	1.5266	1885.72	7009074.10
4285	2001.05.29 00:17	close	1767	50.00	1.5282	1.5353	1.5237	7071.47	7016145.57
4286	2001.05.29 01:06	sell	1770	50.00	1.5293	1.5337	1.5233
4287	2001.05.29 01:49	buy	1771	50.00	1.5275	1.5231	1.5325
4288	2001.05.29 01:49	close	1770	50.00	1.5275	1.5337	1.5233	8485.76	7024631.33
4289	2001.05.29 01:49	buy	1772	50.00	1.5275	1.5231	1.5335
4290	2001.05.29 01:50	close	1771	50.00	1.5285	1.5231	1.5325	4715.65	7029346.98
4291	2001.05.29 02:03	close	1772	50.00	1.5290	1.5231	1.5335	7073.47	7036420.45
4292	2001.05.30 00:00	buy	1773	50.00	1.5233	0.0000	0.0000
4293	2001.05.30 00:00	modify	1773	50.00	1.5233	1.5178	1.5263
4294	2001.05.30 00:04	close	1773	50.00	1.5236	1.5178	1.5263	1414.69	7037835.14
4295	2001.05.30 00:08	buy	1774	50.00	1.5235	0.0000	0.0000
4296	2001.05.30 00:08	modify	1774	50.00	1.5235	1.5180	1.5265
4297	2001.05.30 00:15	close	1774	50.00	1.5251	1.5180	1.5265	7545.03	7045380.17
4298	2001.05.30 00:16	sell	1775	50.00	1.5250	0.0000	0.0000
4299	2001.05.30 00:16	modify	1775	50.00	1.5250	1.5305	1.5220
4300	2001.05.30 00:16	close	1775	50.00	1.5239	1.5305	1.5220	5185.75	7050565.92
4301	2001.05.30 00:16	buy	1776	50.00	1.5230	0.0000	0.0000
4302	2001.05.30 00:16	modify	1776	50.00	1.5230	1.5175	1.5260
4303	2001.05.30 00:16	close	1776	50.00	1.5234	1.5175	1.5260	1886.26	7052452.18
4304	2001.05.30 00:16	sell	1777	50.00	1.5246	0.0000	0.0000
4305	2001.05.30 00:16	modify	1777	50.00	1.5246	1.5301	1.5216
4306	2001.05.30 00:17	close	1777	50.00	1.5234	1.5301	1.5216	5657.17	7058109.35
4307	2001.05.30 00:21	sell	1778	50.00	1.5246	0.0000	0.0000
4308	2001.05.30 00:21	modify	1778	50.00	1.5246	1.5301	1.5216
4309	2001.05.30 00:21	close	1778	50.00	1.5240	1.5301	1.5216	2828.59	7060937.94
4310	2001.05.30 00:22	sell	1779	50.00	1.5246	0.0000	0.0000
4311	2001.05.30 00:22	modify	1779	50.00	1.5246	1.5301	1.5216
4312	2001.05.30 00:22	close	1779	50.00	1.5240	1.5301	1.5216	2828.59	7063766.53
4313	2001.05.30 00:22	sell	1780	50.00	1.5246	0.0000	0.0000
4314	2001.05.30 00:22	modify	1780	50.00	1.5246	1.5301	1.5216
4315	2001.05.30 00:23	close	1780	50.00	1.5236	1.5301	1.5216	4714.31	7068480.84
4316	2001.05.30 00:23	sell	1781	50.00	1.5246	0.0000	0.0000
4317	2001.05.30 00:23	modify	1781	50.00	1.5246	1.5301	1.5216
4318	2001.05.30 00:24	close	1781	50.00	1.5239	1.5301	1.5216	3300.02	7071780.86
4319	2001.05.30 00:25	sell	1782	50.00	1.5246	0.0000	0.0000
4320	2001.05.30 00:25	modify	1782	50.00	1.5246	1.5301	1.5216
4321	2001.05.30 00:26	close	1782	50.00	1.5241	1.5301	1.5216	2357.16	7074138.02
4322	2001.05.31 00:04	buy	1783	50.00	1.5237	0.0000	0.0000
4323	2001.05.31 00:04	modify	1783	50.00	1.5237	1.5182	1.5267
4324	2001.05.31 00:11	close	1783	50.00	1.5241	1.5182	1.5267	1886.25	7076024.27
4325	2001.05.31 00:12	buy	1784	50.00	1.5237	0.0000	0.0000
4326	2001.05.31 00:12	modify	1784	50.00	1.5237	1.5182	1.5267
4327	2001.05.31 00:22	close	1784	50.00	1.5242	1.5182	1.5267	2357.82	7078382.09
4328	2001.05.31 00:32	buy	1785	50.00	1.5232	0.0000	0.0000
4329	2001.05.31 00:32	modify	1785	50.00	1.5232	1.5177	1.5262
4330	2001.05.31 00:33	close	1785	50.00	1.5239	1.5177	1.5262	3300.95	7081683.04
4331	2001.05.31 00:48	buy	1786	50.00	1.5230	0.0000	0.0000
4332	2001.05.31 00:48	modify	1786	50.00	1.5230	1.5175	1.5260
4333	2001.05.31 00:48	close	1786	50.00	1.5238	1.5175	1.5260	3772.52	7085455.56
4334	2001.05.31 00:50	buy	1787	50.00	1.5231	0.0000	0.0000
4335	2001.05.31 00:50	modify	1787	50.00	1.5231	1.5176	1.5261
4336	2001.05.31 00:52	close	1787	50.00	1.5236	1.5176	1.5261	2357.82	7087813.38
4337	2001.06.01 00:26	buy	1788	50.00	1.5191	0.0000	0.0000
4338	2001.06.01 00:26	modify	1788	50.00	1.5191	1.5136	1.5221
4339	2001.06.01 00:28	close	1788	50.00	1.5197	1.5136	1.5221	2829.39	7090642.77
4340	2001.06.01 00:49	buy	1789	50.00	1.5190	0.0000	0.0000
4341	2001.06.01 00:49	modify	1789	50.00	1.5190	1.5135	1.5220
4342	2001.06.01 00:49	close	1789	50.00	1.5193	1.5135	1.5220	1414.69	7092057.46
4343	2001.06.01 00:51	buy	1790	50.00	1.5190	0.0000	0.0000
4344	2001.06.01 00:51	modify	1790	50.00	1.5190	1.5135	1.5220
4345	2001.06.01 00:55	close	1790	50.00	1.5193	1.5135	1.5220	1414.69	7093472.15
4346	2001.06.01 00:55	buy	1791	50.00	1.5189	0.0000	0.0000
4347	2001.06.01 00:55	modify	1791	50.00	1.5189	1.5134	1.5219
4348	2001.06.01 00:55	close	1791	50.00	1.5193	1.5134	1.5219	1886.26	7095358.41
4349	2001.06.01 00:56	buy	1792	50.00	1.5191	0.0000	0.0000
4350	2001.06.01 00:56	modify	1792	50.00	1.5191	1.5136	1.5221
4351	2001.06.01 01:05	close	1792	50.00	1.5198	1.5136	1.5221	3300.95	7098659.36
4352	2001.06.02 00:05	buy	1793	50.00	1.5195	0.0000	0.0000
4353	2001.06.02 00:05	modify	1793	50.00	1.5195	1.5140	1.5225
4354	2001.06.02 00:05	close	1793	50.00	1.5204	1.5140	1.5225	4244.08	7102903.44
4355	2001.06.02 00:06	buy	1794	50.00	1.5197	0.0000	0.0000
4356	2001.06.02 00:06	modify	1794	50.00	1.5197	1.5142	1.5227
4357	2001.06.02 00:06	close	1794	50.00	1.5201	1.5142	1.5227	1886.26	7104789.70
4358	2001.06.02 00:27	sell	1795	50.00	1.5219	0.0000	0.0000
4359	2001.06.02 00:27	modify	1795	50.00	1.5219	1.5274	1.5189
4360	2001.06.04 01:01	close	1795	50.00	1.5210	1.5274	1.5189	4058.90	7108848.60
4361	2001.06.04 23:15	sell	1796	50.00	1.5178	1.5222	1.5118
4362	2001.06.04 23:18	sell	1797	50.00	1.5184	1.5235	1.5134
4363	2001.06.05 00:18	close	1797	50.00	1.5182	1.5235	1.5134	758.88	7109607.47
4364	2001.06.05 01:11	sell	1798	50.00	1.5191	1.5235	1.5141
4365	2001.06.05 01:16	close	1798	50.00	1.5181	1.5235	1.5141	4714.31	7114321.78
4366	2001.06.05 02:13	close	1796	50.00	1.5177	1.5222	1.5118	287.46	7114609.24
4367	2001.06.05 23:04	sell	1799	50.00	1.5175	1.5219	1.5115
4368	2001.06.06 00:09	sell	1800	50.00	1.5184	0.0000	0.0000
4369	2001.06.06 00:09	modify	1800	50.00	1.5184	1.5239	1.5154
4370	2001.06.06 00:10	close	1800	50.00	1.5180	1.5239	1.5154	1885.72	7116494.96
4371	2001.06.06 00:27	sell	1801	50.00	1.5184	0.0000	0.0000
4372	2001.06.06 00:27	modify	1801	50.00	1.5184	1.5239	1.5154
4373	2001.06.06 00:27	close	1801	50.00	1.5180	1.5239	1.5154	1885.72	7118380.68
4374	2001.06.06 00:35	close	1799	50.00	1.5173	1.5219	1.5115	758.88	7119139.56
4375	2001.06.06 23:01	sell	1802	50.00	1.5199	1.5243	1.5139
4376	2001.06.07 00:01	sell	1803	50.00	1.5210	0.0000	0.0000
4377	2001.06.07 00:01	modify	1803	50.00	1.5210	1.5265	1.5180
4378	2001.06.07 00:03	close	1803	50.00	1.5206	1.5265	1.5180	1885.73	7121025.29
4379	2001.06.07 00:04	sell	1804	50.00	1.5210	0.0000	0.0000
4380	2001.06.07 00:04	modify	1804	50.00	1.5210	1.5265	1.5180
4381	2001.06.07 00:08	close	1804	50.00	1.5205	1.5265	1.5180	2357.16	7123382.45
4382	2001.06.07 00:10	sell	1805	50.00	1.5210	0.0000	0.0000
4383	2001.06.07 00:10	modify	1805	50.00	1.5210	1.5265	1.5180
4384	2001.06.07 00:18	close	1805	50.00	1.5205	1.5265	1.5180	2357.16	7125739.61
4385	2001.06.07 00:18	sell	1806	50.00	1.5213	0.0000	0.0000
4386	2001.06.07 00:18	modify	1806	50.00	1.5213	1.5268	1.5183
4387	2001.06.07 00:19	close	1806	50.00	1.5210	1.5268	1.5183	1414.29	7127153.90
4388	2001.06.07 00:25	sell	1807	50.00	1.5213	0.0000	0.0000
4389	2001.06.07 00:25	modify	1807	50.00	1.5213	1.5268	1.5183
4390	2001.06.07 00:25	close	1807	50.00	1.5210	1.5268	1.5183	1414.29	7128568.19
4391	2001.06.07 00:29	sell	1808	50.00	1.5212	0.0000	0.0000
4392	2001.06.07 00:29	modify	1808	50.00	1.5212	1.5267	1.5182
4393	2001.06.07 00:29	close	1808	50.00	1.5209	1.5267	1.5182	1414.30	7129982.49
4394	2001.06.07 00:32	sell	1809	50.00	1.5213	0.0000	0.0000
4395	2001.06.07 00:32	modify	1809	50.00	1.5213	1.5268	1.5183
4396	2001.06.07 00:36	close	1809	50.00	1.5206	1.5268	1.5183	3300.02	7133282.51
4397	2001.06.07 00:36	sell	1810	50.00	1.5213	0.0000	0.0000
4398	2001.06.07 00:36	modify	1810	50.00	1.5213	1.5268	1.5183
4399	2001.06.07 00:37	close	1810	50.00	1.5210	1.5268	1.5183	1414.29	7134696.80
4400	2001.06.07 00:38	sell	1811	50.00	1.5213	0.0000	0.0000
4401	2001.06.07 00:38	modify	1811	50.00	1.5213	1.5268	1.5183
4402	2001.06.07 00:38	close	1811	50.00	1.5208	1.5268	1.5183	2357.16	7137053.96
4403	2001.06.07 00:40	sell	1812	50.00	1.5213	0.0000	0.0000
4404	2001.06.07 00:40	modify	1812	50.00	1.5213	1.5268	1.5183
4405	2001.06.07 00:45	close	1812	50.00	1.5210	1.5268	1.5183	1414.29	7138468.25
4406	2001.06.07 00:51	sell	1813	50.00	1.5216	0.0000	0.0000
4407	2001.06.07 00:51	modify	1813	50.00	1.5216	1.5271	1.5186
4408	2001.06.07 00:51	close	1813	50.00	1.5211	1.5271	1.5186	2357.15	7140825.40
4409	2001.06.07 00:52	sell	1814	50.00	1.5216	0.0000	0.0000
4410	2001.06.07 00:52	modify	1814	50.00	1.5216	1.5271	1.5186
4411	2001.06.07 00:52	close	1814	50.00	1.5212	1.5271	1.5186	1885.72	7142711.12
4412	2001.06.07 00:53	sell	1815	50.00	1.5216	0.0000	0.0000
4413	2001.06.07 00:53	modify	1815	50.00	1.5216	1.5271	1.5186
4414	2001.06.07 00:53	close	1815	50.00	1.5212	1.5271	1.5186	1885.72	7144596.84
4415	2001.06.07 00:53	sell	1816	50.00	1.5217	0.0000	0.0000
4416	2001.06.07 00:53	modify	1816	50.00	1.5217	1.5272	1.5187
4417	2001.06.07 00:54	close	1816	50.00	1.5214	1.5272	1.5187	1414.29	7146011.13
4418	2001.06.07 00:54	sell	1817	50.00	1.5216	0.0000	0.0000
4419	2001.06.07 00:54	modify	1817	50.00	1.5216	1.5271	1.5186
4420	2001.06.07 00:57	close	1817	50.00	1.5205	1.5271	1.5186	5185.74	7151196.87
4421	2001.06.07 00:57	sell	1818	50.00	1.5218	0.0000	0.0000
4422	2001.06.07 00:57	modify	1818	50.00	1.5218	1.5273	1.5188
4423	2001.06.07 00:58	close	1818	50.00	1.5215	1.5273	1.5188	1414.30	7152611.17
4424	2001.06.07 01:26	close	1802	50.00	1.5197	1.5243	1.5139	390.91	7153002.08
4425	2001.06.07 23:07	buy	1819	50.00	1.5231	1.5183	1.5291
4426	2001.06.08 00:04	sell	1820	50.00	1.5251	1.5295	1.5201
4427	2001.06.08 00:04	close	1819	50.00	1.5251	1.5183	1.5291	9487.64	7162489.72
4428	2001.06.08 00:04	sell	1821	50.00	1.5251	1.5295	1.5191
4429	2001.06.08 00:04	close	1820	50.00	1.5241	1.5295	1.5201	4714.32	7167204.04
4430	2001.06.08 00:04	close	1821	50.00	1.5236	1.5295	1.5191	7071.47	7174275.51
4431	2001.06.08 00:36	sell	1822	50.00	1.5252	1.5296	1.5202
4432	2001.06.08 00:36	sell	1823	50.00	1.5252	1.5299	1.5192
4433	2001.06.08 00:36	sell	1824	50.00	1.5252	0.0000	0.0000
4434	2001.06.08 00:36	modify	1824	50.00	1.5252	1.5307	1.5222
4435	2001.06.08 00:36	close	1824	50.00	1.5248	1.5307	1.5222	1885.73	7176161.24
4436	2001.06.08 00:39	close	1822	50.00	1.5242	1.5296	1.5202	4714.31	7180875.55
4437	2001.06.08 00:59	close	1823	50.00	1.5236	1.5299	1.5192	7542.90	7188418.45
4438	2001.06.08 01:40	sell	1825	50.00	1.5248	1.5292	1.5188
4439	2001.06.08 02:45	close	1825	50.00	1.5238	1.5292	1.5188	4714.31	7193132.76
4440	2001.06.11 23:49	sell	1826	50.00	1.5218	1.5262	1.5158
4441	2001.06.12 00:02	sell	1827	50.00	1.5220	0.0000	0.0000
4442	2001.06.12 00:02	modify	1827	50.00	1.5220	1.5275	1.5190
4443	2001.06.12 00:02	close	1827	50.00	1.5216	1.5275	1.5190	1885.73	7195018.49
4444	2001.06.12 00:03	sell	1828	50.00	1.5219	0.0000	0.0000
4445	2001.06.12 00:03	modify	1828	50.00	1.5219	1.5274	1.5189
4446	2001.06.12 00:23	close	1828	50.00	1.5214	1.5274	1.5189	2357.16	7197375.65
4447	2001.06.12 00:24	sell	1829	50.00	1.5221	0.0000	0.0000
4448	2001.06.12 00:24	modify	1829	50.00	1.5221	1.5276	1.5191
4449	2001.06.12 00:25	close	1829	50.00	1.5217	1.5276	1.5191	1885.73	7199261.38
4450	2001.06.12 00:26	buy	1830	50.00	1.5211	0.0000	0.0000
4451	2001.06.12 00:26	modify	1830	50.00	1.5211	1.5156	1.5241
4452	2001.06.12 00:27	close	1830	50.00	1.5214	1.5156	1.5241	1414.70	7200676.08
4453	2001.06.12 00:27	buy	1831	50.00	1.5213	0.0000	0.0000
4454	2001.06.12 00:27	modify	1831	50.00	1.5213	1.5158	1.5243
4455	2001.06.12 00:29	close	1831	50.00	1.5216	1.5158	1.5243	1414.70	7202090.78
4456	2001.06.12 00:30	close	1826	50.00	1.5209	1.5262	1.5158	4058.91	7206149.69
4457	2001.06.12 00:30	buy	1832	50.00	1.5209	0.0000	0.0000
4458	2001.06.12 00:30	modify	1832	50.00	1.5209	1.5154	1.5239
4459	2001.06.12 00:31	buy	1833	50.00	1.5204	1.5160	1.5254
4460	2001.06.12 00:31	buy	1834	50.00	1.5204	1.5160	1.5264
4461	2001.06.12 00:31	close	1832	50.00	1.5212	1.5154	1.5239	1414.70	7207564.39
4462	2001.06.12 00:31	close	1833	50.00	1.5215	1.5160	1.5254	5187.21	7212751.60
4463	2001.06.12 00:32	buy	1835	50.00	1.5208	0.0000	0.0000
4464	2001.06.12 00:32	modify	1835	50.00	1.5208	1.5153	1.5238
4465	2001.06.12 00:32	close	1835	50.00	1.5215	1.5153	1.5238	3300.95	7216052.55
4466	2001.06.12 00:33	close	1834	50.00	1.5221	1.5160	1.5264	8016.60	7224069.15
4467	2001.06.12 00:33	sell	1836	50.00	1.5221	1.5265	1.5161
4468	2001.06.12 00:33	sell	1837	50.00	1.5221	0.0000	0.0000
4469	2001.06.12 00:33	modify	1837	50.00	1.5221	1.5276	1.5191
4470	2001.06.12 00:34	close	1837	50.00	1.5215	1.5276	1.5191	2828.59	7226897.74
4471	2001.06.12 01:40	close	1836	50.00	1.5215	1.5265	1.5161	2828.59	7229726.33
4472	2001.06.12 23:44	sell	1838	50.00	1.5261	1.5305	1.5201
4473	2001.06.12 23:48	sell	1839	50.00	1.5265	1.5309	1.5215
4474	2001.06.13 00:48	close	1839	50.00	1.5262	1.5309	1.5215	1230.32	7230956.65
4475	2001.06.13 01:44	close	1838	50.00	1.5260	1.5305	1.5201	287.45	7231244.10
4476	2001.06.13 23:20	sell	1840	50.00	1.5286	1.5330	1.5226
4477	2001.06.14 00:00	buy	1841	50.00	1.5278	0.0000	0.0000
4478	2001.06.14 00:00	modify	1841	50.00	1.5278	1.5223	1.5308
4479	2001.06.14 00:03	close	1841	50.00	1.5284	1.5223	1.5308	2829.38	7234073.48
4480	2001.06.14 00:04	buy	1842	50.00	1.5278	0.0000	0.0000
4481	2001.06.14 00:04	modify	1842	50.00	1.5278	1.5223	1.5308
4482	2001.06.14 00:04	close	1842	50.00	1.5284	1.5223	1.5308	2829.38	7236902.86
4483	2001.06.14 00:08	buy	1843	50.00	1.5278	0.0000	0.0000
4484	2001.06.14 00:08	modify	1843	50.00	1.5278	1.5223	1.5308
4485	2001.06.14 00:09	close	1843	50.00	1.5282	1.5223	1.5308	1886.25	7238789.11
4486	2001.06.14 00:09	close	1840	50.00	1.5274	1.5330	1.5226	5105.22	7243894.33
4487	2001.06.14 00:09	buy	1844	50.00	1.5274	1.5230	1.5334
4488	2001.06.14 00:09	buy	1845	50.00	1.5274	0.0000	0.0000
4489	2001.06.14 00:09	modify	1845	50.00	1.5274	1.5219	1.5304
4490	2001.06.14 00:09	close	1845	50.00	1.5283	1.5219	1.5304	4244.08	7248138.41
4491	2001.06.14 00:21	close	1844	50.00	1.5289	1.5230	1.5334	7073.47	7255211.88
4492	2001.06.14 00:21	sell	1846	50.00	1.5292	1.5337	1.5232
4493	2001.06.14 00:21	sell	1847	50.00	1.5292	0.0000	0.0000
4494	2001.06.14 00:21	modify	1847	50.00	1.5292	1.5347	1.5262
4495	2001.06.14 00:21	close	1847	50.00	1.5285	1.5347	1.5262	3300.02	7258511.90
4496	2001.06.14 01:31	close	1846	50.00	1.5275	1.5337	1.5232	8014.33	7266526.23
4497	2001.06.14 01:31	buy	1848	50.00	1.5275	1.5231	1.5335
4498	2001.06.14 02:45	close	1848	50.00	1.5284	1.5231	1.5335	4244.08	7270770.31
4499	2001.06.14 23:08	sell	1849	50.00	1.5282	1.5331	1.5222
4500	2001.06.14 23:38	close	1849	50.00	1.5267	1.5331	1.5222	7071.47	7277841.78
4501	2001.06.14 23:46	sell	1850	50.00	1.5283	1.5327	1.5223
4502	2001.06.14 23:55	close	1850	50.00	1.5265	1.5327	1.5223	8485.76	7286327.54
4503	2001.06.15 00:08	sell	1851	50.00	1.5283	1.5330	1.5223
4504	2001.06.15 00:08	sell	1852	50.00	1.5283	0.0000	0.0000
4505	2001.06.15 00:08	modify	1852	50.00	1.5283	1.5338	1.5253
4506	2001.06.15 00:08	close	1852	50.00	1.5277	1.5338	1.5253	2828.59	7289156.13
4507	2001.06.15 00:10	close	1851	50.00	1.5267	1.5330	1.5223	7542.90	7296699.03
4508	2001.06.15 00:24	buy	1853	50.00	1.5264	0.0000	0.0000
4509	2001.06.15 00:24	modify	1853	50.00	1.5264	1.5209	1.5294
4510	2001.06.15 00:26	close	1853	50.00	1.5268	1.5209	1.5294	1886.26	7298585.29
4511	2001.06.15 00:48	buy	1854	50.00	1.5264	0.0000	0.0000
4512	2001.06.15 00:48	modify	1854	50.00	1.5264	1.5209	1.5294
4513	2001.06.15 02:41	close	1854	50.00	1.5268	1.5209	1.5294	1886.26	7300471.55
4514	2001.06.16 00:21	buy	1855	50.00	1.5278	0.0000	0.0000
4515	2001.06.16 00:21	modify	1855	50.00	1.5278	1.5223	1.5308
4516	2001.06.16 00:22	close	1855	50.00	1.5284	1.5223	1.5308	2829.38	7303300.93
4517	2001.06.16 00:22	buy	1856	50.00	1.5291	0.0000	0.0000
4518	2001.06.16 00:22	modify	1856	50.00	1.5291	1.5236	1.5321
4519	2001.06.16 00:22	close	1856	50.00	1.5294	1.5236	1.5321	1414.69	7304715.62
4520	2001.06.16 00:23	buy	1857	50.00	1.5292	0.0000	0.0000
4521	2001.06.16 00:23	modify	1857	50.00	1.5292	1.5237	1.5322
4522	2001.06.16 00:35	close	1857	50.00	1.5296	1.5237	1.5322	1886.26	7306601.88
4523	2001.06.18 23:02	sell	1858	50.00	1.5307	1.5351	1.5247
4524	2001.06.18 23:18	buy	1859	50.00	1.5297	1.5253	1.5357
4525	2001.06.18 23:32	close	1859	50.00	1.5307	1.5253	1.5357	4715.65	7311317.53
4526	2001.06.19 00:00	sell	1860	50.00	1.5309	0.0000	0.0000
4527	2001.06.19 00:00	modify	1860	50.00	1.5309	1.5364	1.5279
4528	2001.06.19 00:00	close	1860	50.00	1.5304	1.5364	1.5279	2357.16	7313674.69
4529	2001.06.19 00:00	sell	1861	50.00	1.5308	0.0000	0.0000
4530	2001.06.19 00:00	modify	1861	50.00	1.5308	1.5363	1.5278
4531	2001.06.19 00:01	close	1861	50.00	1.5302	1.5363	1.5278	2828.59	7316503.28
4532	2001.06.19 00:01	sell	1862	50.00	1.5310	0.0000	0.0000
4533	2001.06.19 00:01	modify	1862	50.00	1.5310	1.5365	1.5280
4534	2001.06.19 00:01	sell	1863	50.00	1.5314	1.5358	1.5264
4535	2001.06.19 00:06	close	1862	50.00	1.5306	1.5365	1.5280	1885.72	7318389.00
4536	2001.06.19 00:06	sell	1864	50.00	1.5311	0.0000	0.0000
4537	2001.06.19 00:06	modify	1864	50.00	1.5311	1.5366	1.5281
4538	2001.06.19 00:12	close	1864	50.00	1.5306	1.5366	1.5281	2357.15	7320746.15
4539	2001.06.19 00:13	sell	1865	50.00	1.5308	0.0000	0.0000
4540	2001.06.19 00:13	modify	1865	50.00	1.5308	1.5363	1.5278
4541	2001.06.19 00:16	close	1863	50.00	1.5302	1.5358	1.5264	5657.18	7326403.33
4542	2001.06.19 00:16	close	1865	50.00	1.5302	1.5363	1.5278	2828.59	7329231.92
4543	2001.06.19 01:12	close	1858	50.00	1.5306	1.5351	1.5247	287.45	7329519.37
4544	2001.06.19 23:12	sell	1866	50.00	1.5288	1.5332	1.5238
4545	2001.06.19 23:26	sell	1867	50.00	1.5291	1.5342	1.5231
4546	2001.06.19 23:48	close	1866	50.00	1.5278	1.5332	1.5238	4714.31	7334233.68
4547	2001.06.20 00:02	close	1867	50.00	1.5276	1.5342	1.5231	6887.49	7341121.17
4548	2001.06.20 00:28	sell	1868	50.00	1.5291	1.5335	1.5231
4549	2001.06.20 00:28	sell	1869	50.00	1.5291	0.0000	0.0000
4550	2001.06.20 00:28	modify	1869	50.00	1.5291	1.5346	1.5261
4551	2001.06.20 00:30	close	1869	50.00	1.5287	1.5346	1.5261	1885.73	7343006.90
4552	2001.06.20 02:17	close	1868	50.00	1.5277	1.5335	1.5231	6600.04	7349606.94
4553	2001.06.21 00:02	sell	1870	50.00	1.5257	1.5301	1.5197
4554	2001.06.21 00:13	sell	1871	50.00	1.5259	1.5303	1.5209
4555	2001.06.21 00:13	sell	1872	50.00	1.5259	0.0000	0.0000
4556	2001.06.21 00:13	modify	1872	50.00	1.5259	1.5314	1.5229
4557	2001.06.21 00:14	close	1872	50.00	1.5252	1.5314	1.5229	3300.02	7352906.96
4558	2001.06.21 00:14	close	1871	50.00	1.5249	1.5303	1.5209	4714.32	7357621.28
4559	2001.06.21 00:19	sell	1873	50.00	1.5259	0.0000	0.0000
4560	2001.06.21 00:19	modify	1873	50.00	1.5259	1.5314	1.5229
4561	2001.06.21 00:19	sell	1874	50.00	1.5260	1.5304	1.5210
4562	2001.06.21 00:20	close	1873	50.00	1.5254	1.5314	1.5229	2357.16	7359978.44
4563	2001.06.21 00:21	sell	1875	50.00	1.5261	0.0000	0.0000
4564	2001.06.21 00:21	modify	1875	50.00	1.5261	1.5316	1.5231
4565	2001.06.21 00:22	close	1875	50.00	1.5256	1.5316	1.5231	2357.16	7362335.60
4566	2001.06.21 00:23	close	1874	50.00	1.5249	1.5304	1.5210	5185.75	7367521.35
4567	2001.06.21 00:50	sell	1876	50.00	1.5269	1.5313	1.5219
4568	2001.06.21 00:50	sell	1877	50.00	1.5269	0.0000	0.0000
4569	2001.06.21 00:50	modify	1877	50.00	1.5269	1.5324	1.5239
4570	2001.06.21 00:50	close	1877	50.00	1.5264	1.5324	1.5239	2357.16	7369878.51
4571	2001.06.21 00:51	sell	1878	50.00	1.5268	0.0000	0.0000
4572	2001.06.21 00:51	modify	1878	50.00	1.5268	1.5323	1.5238
4573	2001.06.21 00:51	close	1878	50.00	1.5260	1.5323	1.5238	3771.45	7373649.96
4574	2001.06.21 00:52	sell	1879	50.00	1.5266	0.0000	0.0000
4575	2001.06.21 00:52	modify	1879	50.00	1.5266	1.5321	1.5236
4576	2001.06.21 00:52	close	1879	50.00	1.5260	1.5321	1.5236	2828.59	7376478.55
4577	2001.06.21 00:53	close	1876	50.00	1.5258	1.5313	1.5219	5185.74	7381664.29
4578	2001.06.21 00:54	sell	1880	50.00	1.5265	0.0000	0.0000
4579	2001.06.21 00:54	modify	1880	50.00	1.5265	1.5320	1.5235
4580	2001.06.21 00:55	close	1880	50.00	1.5261	1.5320	1.5235	1885.73	7383550.02
4581	2001.06.21 00:55	sell	1881	50.00	1.5264	1.5308	1.5214
4582	2001.06.21 00:55	sell	1882	50.00	1.5264	0.0000	0.0000
4583	2001.06.21 00:55	modify	1882	50.00	1.5264	1.5319	1.5234
4584	2001.06.21 01:13	close	1882	50.00	1.5257	1.5319	1.5234	3300.01	7386850.03
4585	2001.06.21 01:56	close	1881	50.00	1.5261	1.5308	1.5214	1414.29	7388264.32
4586	2001.06.21 02:21	close	1870	50.00	1.5256	1.5301	1.5197	471.44	7388735.76
4587	2001.06.21 23:08	sell	1883	50.00	1.5214	1.5258	1.5154
4588	2001.06.21 23:36	close	1883	50.00	1.5199	1.5258	1.5154	7071.47	7395807.23
4589	2001.06.22 00:00	buy	1884	50.00	1.5197	0.0000	0.0000
4590	2001.06.22 00:00	modify	1884	50.00	1.5197	1.5142	1.5227
4591	2001.06.22 00:02	close	1884	50.00	1.5201	1.5142	1.5227	1886.26	7397693.49
4592	2001.06.22 00:05	buy	1885	50.00	1.5199	0.0000	0.0000
4593	2001.06.22 00:05	modify	1885	50.00	1.5199	1.5144	1.5229
4594	2001.06.22 00:07	buy	1886	50.00	1.5192	1.5147	1.5252
4595	2001.06.22 02:12	close	1886	50.00	1.5193	1.5147	1.5252	471.56	7398165.05
4596	2001.06.22 02:49	close	1885	50.00	1.5199	1.5144	1.5229	0.00	7398165.05
4597	2001.06.25 23:01	sell	1887	50.00	1.5212	1.5256	1.5152
4598	2001.06.26 00:02	close	1887	50.00	1.5200	1.5256	1.5152	5472.67	7403637.72
4599	2001.06.26 00:09	sell	1888	50.00	1.5212	1.5256	1.5152
4600	2001.06.26 00:09	sell	1889	50.00	1.5212	0.0000	0.0000
4601	2001.06.26 00:09	modify	1889	50.00	1.5212	1.5267	1.5182
4602	2001.06.26 00:09	close	1889	50.00	1.5208	1.5267	1.5182	1885.55	7405523.27
4603	2001.06.26 00:19	close	1888	50.00	1.5197	1.5256	1.5152	7070.81	7412594.08
4604	2001.06.26 00:19	buy	1890	50.00	1.5197	0.0000	0.0000
4605	2001.06.26 00:19	modify	1890	50.00	1.5197	1.5142	1.5227
4606	2001.06.26 00:21	close	1890	50.00	1.5204	1.5142	1.5227	3300.64	7415894.72
4607	2001.06.26 00:22	buy	1891	50.00	1.5198	0.0000	0.0000
4608	2001.06.26 00:22	modify	1891	50.00	1.5198	1.5143	1.5228
4609	2001.06.26 00:23	close	1891	50.00	1.5202	1.5143	1.5228	1886.08	7417780.80
4610	2001.06.26 00:40	buy	1892	50.00	1.5196	0.0000	0.0000
4611	2001.06.26 00:40	modify	1892	50.00	1.5196	1.5141	1.5226
4612	2001.06.26 00:42	close	1892	50.00	1.5200	1.5141	1.5226	1886.08	7419666.88
4613	2001.06.26 01:16	sell	1893	50.00	1.5207	1.5251	1.5147
4614	2001.06.26 01:18	sell	1894	50.00	1.5208	1.5252	1.5158
4615	2001.06.26 02:01	close	1894	50.00	1.5197	1.5252	1.5158	5185.26	7424852.14
4616	2001.06.26 02:32	close	1893	50.00	1.5200	1.5251	1.5147	3299.71	7428151.85
4617	2001.06.26 23:32	sell	1895	50.00	1.5243	1.5287	1.5183
4618	2001.06.27 00:56	buy	1896	50.00	1.5235	0.0000	0.0000
4619	2001.06.27 00:56	modify	1896	50.00	1.5235	1.5180	1.5265
4620	2001.06.27 00:59	close	1896	50.00	1.5238	1.5180	1.5265	1414.56	7429566.41
4621	2001.06.27 01:16	close	1895	50.00	1.5237	1.5287	1.5183	2644.34	7432210.74
4622	2001.06.27 23:09	buy	1897	50.00	1.5185	1.5141	1.5235
4623	2001.06.27 23:09	close	1897	50.00	1.5196	1.5141	1.5235	5186.72	7437397.46
4624	2001.06.28 00:06	buy	1898	50.00	1.5185	0.0000	0.0000
4625	2001.06.28 00:06	modify	1898	50.00	1.5185	1.5130	1.5215
4626	2001.06.28 00:06	close	1898	50.00	1.5195	1.5130	1.5215	4715.20	7442112.66
4627	2001.06.28 00:57	buy	1899	50.00	1.5183	1.5139	1.5233
4628	2001.06.28 00:57	buy	1900	50.00	1.5183	0.0000	0.0000
4629	2001.06.28 00:57	modify	1900	50.00	1.5183	1.5128	1.5213
4630	2001.06.28 00:57	buy	1901	50.00	1.5181	1.5137	1.5241
4631	2001.06.28 00:57	close	1900	50.00	1.5188	1.5128	1.5213	2357.60	7444470.26
4632	2001.06.28 00:57	close	1899	50.00	1.5195	1.5139	1.5233	5658.24	7450128.50
4633	2001.06.28 01:01	close	1901	50.00	1.5196	1.5137	1.5241	7072.80	7457201.30
4634	2001.06.29 00:27	sell	1902	50.00	1.5212	1.5256	1.5162
4635	2001.06.29 00:27	sell	1903	50.00	1.5212	1.5256	1.5152
4636	2001.06.29 00:28	close	1902	50.00	1.5200	1.5256	1.5162	5656.65	7462857.95
4637	2001.06.29 00:30	sell	1904	50.00	1.5212	1.5256	1.5162
4638	2001.06.29 00:30	close	1904	50.00	1.5201	1.5256	1.5162	5185.26	7468043.21
4639	2001.06.29 00:58	close	1903	50.00	1.5197	1.5256	1.5152	7070.81	7475114.02
4640	2001.06.29 00:58	buy	1905	50.00	1.5193	0.0000	0.0000
4641	2001.06.29 00:58	modify	1905	50.00	1.5193	1.5138	1.5223
4642	2001.06.29 00:59	close	1905	50.00	1.5201	1.5138	1.5223	3772.16	7478886.18
4643	2001.06.29 00:59	buy	1906	50.00	1.5192	0.0000	0.0000
4644	2001.06.29 00:59	modify	1906	50.00	1.5192	1.5137	1.5222
4645	2001.06.29 01:01	close	1906	50.00	1.5201	1.5137	1.5222	4243.68	7483129.86
4646	2001.06.29 01:12	sell	1907	50.00	1.5213	1.5257	1.5163
4647	2001.06.29 01:12	sell	1908	50.00	1.5213	1.5267	1.5153
4648	2001.06.29 01:13	close	1907	50.00	1.5201	1.5257	1.5163	5656.64	7488786.50
4649	2001.06.29 01:15	sell	1909	50.00	1.5212	1.5256	1.5162
4650	2001.06.29 01:16	close	1909	50.00	1.5202	1.5256	1.5162	4713.87	7493500.37
4651	2001.06.29 01:20	sell	1910	50.00	1.5213	1.5257	1.5163
4652	2001.06.29 01:20	close	1910	50.00	1.5203	1.5257	1.5163	4713.87	7498214.24
4653	2001.06.29 01:47	sell	1911	50.00	1.5217	1.5261	1.5167
4654	2001.06.29 01:47	close	1911	50.00	1.5206	1.5261	1.5167	5185.25	7503399.49
4655	2001.06.29 01:53	sell	1912	50.00	1.5215	1.5259	1.5165
4656	2001.06.29 01:53	close	1912	50.00	1.5202	1.5259	1.5165	6128.03	7509527.52
4657	2001.06.29 02:08	close	1908	50.00	1.5198	1.5267	1.5153	7070.80	7516598.32
4658	2001.06.30 00:12	buy	1913	50.00	1.5228	0.0000	0.0000
4659	2001.06.30 00:12	modify	1913	50.00	1.5228	1.5173	1.5258
4660	2001.06.30 00:12	close	1913	50.00	1.5233	1.5173	1.5258	2357.60	7518955.92
4661	2001.06.30 00:17	buy	1914	50.00	1.5224	0.0000	0.0000
4662	2001.06.30 00:17	modify	1914	50.00	1.5224	1.5169	1.5254
4663	2001.06.30 00:21	close	1914	50.00	1.5230	1.5169	1.5254	2829.12	7521785.04
4664	2001.06.30 00:23	buy	1915	50.00	1.5225	0.0000	0.0000
4665	2001.06.30 00:23	modify	1915	50.00	1.5225	1.5170	1.5255
4666	2001.06.30 00:45	close	1915	50.00	1.5230	1.5170	1.5255	2357.60	7524142.64
4667	2001.07.02 23:19	sell	1916	50.00	1.5224	1.5268	1.5174
4668	2001.07.02 23:20	sell	1917	50.00	1.5231	1.5276	1.5171
4669	2001.07.02 23:29	close	1917	50.00	1.5216	1.5276	1.5171	7070.81	7531213.45
4670	2001.07.02 23:32	close	1916	50.00	1.5214	1.5268	1.5174	4713.87	7535927.32
4671	2001.07.03 00:08	sell	1918	50.00	1.5233	1.5277	1.5183
4672	2001.07.03 00:08	close	1918	50.00	1.5220	1.5277	1.5183	6128.03	7542055.35
4673	2001.07.03 00:48	sell	1919	50.00	1.5235	1.5279	1.5185
4674	2001.07.03 00:48	sell	1920	50.00	1.5235	1.5299	1.5175
4675	2001.07.03 00:48	close	1919	50.00	1.5224	1.5279	1.5185	5185.25	7547240.60
4676	2001.07.03 00:49	close	1920	50.00	1.5219	1.5299	1.5175	7542.19	7554782.79
4677	2001.07.03 00:57	sell	1921	50.00	1.5235	1.5279	1.5185
4678	2001.07.03 00:57	sell	1922	50.00	1.5235	1.5293	1.5175
4679	2001.07.03 00:57	close	1921	50.00	1.5225	1.5279	1.5185	4713.87	7559496.66
4680	2001.07.03 01:07	close	1922	50.00	1.5217	1.5293	1.5175	8484.96	7567981.62
4681	2001.07.03 01:14	sell	1923	50.00	1.5234	1.5278	1.5184
4682	2001.07.03 01:16	close	1923	50.00	1.5224	1.5278	1.5184	4713.87	7572695.49
4683	2001.07.03 01:18	sell	1924	50.00	1.5234	1.5278	1.5184
4684	2001.07.03 01:18	sell	1925	50.00	1.5235	1.5289	1.5175
4685	2001.07.03 01:19	close	1924	50.00	1.5220	1.5278	1.5184	6599.42	7579294.91
4686	2001.07.03 01:19	close	1925	50.00	1.5220	1.5289	1.5175	7070.80	7586365.71
4687	2001.07.03 01:44	sell	1926	50.00	1.5238	1.5293	1.5178
4688	2001.07.03 01:48	close	1926	50.00	1.5220	1.5293	1.5178	8484.96	7594850.67
4689	2001.07.03 23:23	buy	1927	50.00	1.5209	1.5165	1.5259
4690	2001.07.03 23:23	buy	1928	50.00	1.5209	1.5128	1.5269
4691	2001.07.03 23:24	close	1927	50.00	1.5219	1.5165	1.5259	4715.21	7599565.88
4692	2001.07.03 23:26	close	1928	50.00	1.5234	1.5128	1.5269	11788.01	7611353.89
4693	2001.07.04 00:05	sell	1929	50.00	1.5242	1.5327	1.5182
4694	2001.07.04 00:07	sell	1930	50.00	1.5252	0.0000	0.0000
4695	2001.07.04 00:07	modify	1930	50.00	1.5252	1.5307	1.5222
4696	2001.07.04 00:08	sell	1931	50.00	1.5264	1.5308	1.5214
4697	2001.07.04 00:10	close	1931	50.00	1.5232	1.5308	1.5214	15084.38	7626438.27
4698	2001.07.04 00:10	close	1930	50.00	1.5232	1.5307	1.5222	9427.74	7635866.01
4699	2001.07.04 00:17	close	1929	50.00	1.5227	1.5327	1.5182	7070.80	7642936.81
4700	2001.07.04 01:19	buy	1932	50.00	1.5220	1.5175	1.5280
4701	2001.07.04 01:36	close	1932	50.00	1.5235	1.5175	1.5280	7072.80	7650009.61
4702	2001.07.04 01:56	sell	1933	50.00	1.5240	1.5291	1.5180
4703	2001.07.04 01:59	close	1933	50.00	1.5225	1.5291	1.5180	7070.81	7657080.42
4704	2001.07.04 23:41	sell	1934	50.00	1.5247	1.5291	1.5197
4705	2001.07.04 23:41	sell	1935	50.00	1.5247	1.5388	1.5187
4706	2001.07.04 23:45	close	1934	50.00	1.5233	1.5291	1.5197	6599.41	7663679.83
4707	2001.07.04 23:45	close	1935	50.00	1.5229	1.5388	1.5187	8484.96	7672164.79
4708	2001.07.05 00:53	buy	1936	50.00	1.5208	0.0000	0.0000
4709	2001.07.05 00:53	modify	1936	50.00	1.5208	1.5153	1.5238
4710	2001.07.05 00:53	close	1936	50.00	1.5213	1.5153	1.5238	2357.60	7674522.39
4711	2001.07.05 23:27	sell	1937	50.00	1.5228	1.5272	1.5178
4712	2001.07.05 23:27	sell	1938	50.00	1.5228	1.5272	1.5168
4713	2001.07.05 23:27	close	1937	50.00	1.5218	1.5272	1.5178	4713.87	7679236.26
4714	2001.07.05 23:37	sell	1939	50.00	1.5232	1.5276	1.5182
4715	2001.07.05 23:38	close	1939	50.00	1.5219	1.5276	1.5182	6128.03	7685364.29
4716	2001.07.05 23:41	close	1938	50.00	1.5213	1.5272	1.5168	7070.81	7692435.10
4717	2001.07.06 00:01	sell	1940	50.00	1.5231	1.5275	1.5181
4718	2001.07.06 00:01	close	1940	50.00	1.5220	1.5275	1.5181	5185.26	7697620.36
4719	2001.07.06 00:02	sell	1941	50.00	1.5237	1.5289	1.5177
4720	2001.07.06 00:02	sell	1942	50.00	1.5237	0.0000	0.0000
4721	2001.07.06 00:02	modify	1942	50.00	1.5237	1.5292	1.5207
4722	2001.07.06 00:02	close	1941	50.00	1.5218	1.5289	1.5177	8956.35	7706576.71
4723	2001.07.06 00:02	close	1942	50.00	1.5218	1.5292	1.5207	8956.35	7715533.06
4724	2001.07.06 00:15	sell	1943	50.00	1.5241	1.5285	1.5191
4725	2001.07.06 00:15	sell	1944	50.00	1.5241	1.5303	1.5181
4726	2001.07.06 00:15	sell	1945	50.00	1.5241	0.0000	0.0000
4727	2001.07.06 00:15	modify	1945	50.00	1.5241	1.5296	1.5211
4728	2001.07.06 00:16	close	1943	50.00	1.5217	1.5285	1.5191	11313.28	7726846.34
4729	2001.07.06 00:16	close	1944	50.00	1.5217	1.5303	1.5181	11313.28	7738159.62
4730	2001.07.06 00:16	close	1945	50.00	1.5217	1.5296	1.5211	11313.28	7749472.90
4731	2001.07.06 00:26	buy	1946	50.00	1.5210	0.0000	0.0000
4732	2001.07.06 00:26	modify	1946	50.00	1.5210	1.5155	1.5240
4733	2001.07.06 00:27	buy	1947	50.00	1.5208	1.5164	1.5258
4734	2001.07.06 00:27	buy	1948	50.00	1.5208	1.5138	1.5268
4735	2001.07.06 00:27	close	1946	50.00	1.5213	1.5155	1.5240	1414.56	7750887.46
4736	2001.07.06 00:28	buy	1949	50.00	1.5212	0.0000	0.0000
4737	2001.07.06 00:28	modify	1949	50.00	1.5212	1.5157	1.5242
4738	2001.07.06 00:29	close	1949	50.00	1.5217	1.5157	1.5242	2357.61	7753245.07
4739	2001.07.06 00:30	close	1947	50.00	1.5218	1.5164	1.5258	4715.21	7757960.28
4740	2001.07.06 00:53	close	1948	50.00	1.5224	1.5138	1.5268	7544.33	7765504.61
4741	2001.07.06 00:54	sell	1950	50.00	1.5232	1.5276	1.5182
4742	2001.07.06 00:56	close	1950	50.00	1.5220	1.5276	1.5182	5656.64	7771161.25
4743	2001.07.06 01:18	sell	1951	50.00	1.5238	1.5282	1.5188
4744	2001.07.06 01:21	sell	1952	50.00	1.5244	1.5322	1.5184
4745	2001.07.06 01:30	close	1951	50.00	1.5219	1.5282	1.5188	8956.35	7780117.60
4746	2001.07.06 01:30	close	1952	50.00	1.5219	1.5322	1.5184	11784.67	7791902.27
4747	2001.07.07 00:02	sell	1953	50.00	1.5221	0.0000	0.0000
4748	2001.07.07 00:02	modify	1953	50.00	1.5221	1.5276	1.5191
4749	2001.07.07 00:02	close	1953	50.00	1.5217	1.5276	1.5191	1885.55	7793787.82
4750	2001.07.07 00:10	buy	1954	50.00	1.5193	0.0000	0.0000
4751	2001.07.07 00:10	modify	1954	50.00	1.5193	1.5138	1.5223
4752	2001.07.07 00:10	close	1954	50.00	1.5196	1.5138	1.5223	1414.56	7795202.38
4753	2001.07.07 00:15	buy	1955	50.00	1.5191	0.0000	0.0000
4754	2001.07.07 00:15	modify	1955	50.00	1.5191	1.5136	1.5221
4755	2001.07.07 00:15	close	1955	50.00	1.5194	1.5136	1.5221	1414.56	7796616.94
4756	2001.07.07 00:17	buy	1956	50.00	1.5190	0.0000	0.0000
4757	2001.07.07 00:17	modify	1956	50.00	1.5190	1.5135	1.5220
4758	2001.07.07 00:18	close	1956	50.00	1.5201	1.5135	1.5220	5186.72	7801803.66
4759	2001.07.09 23:00	sell	1957	50.00	1.5242	1.5291	1.5182
4760	2001.07.09 23:21	sell	1958	50.00	1.5244	1.5288	1.5194
4761	2001.07.09 23:22	close	1958	50.00	1.5234	1.5288	1.5194	4713.86	7806517.52
4762	2001.07.09 23:31	sell	1959	50.00	1.5245	1.5289	1.5195
4763	2001.07.09 23:38	close	1959	50.00	1.5233	1.5289	1.5195	5656.64	7812174.16
4764	2001.07.09 23:47	sell	1960	50.00	1.5257	1.5301	1.5207
4765	2001.07.09 23:47	close	1960	50.00	1.5243	1.5301	1.5207	6599.41	7818773.57
4766	2001.07.09 23:50	sell	1961	50.00	1.5254	1.5298	1.5204
4767	2001.07.10 00:05	sell	1962	50.00	1.5263	0.0000	0.0000
4768	2001.07.10 00:05	modify	1962	50.00	1.5263	1.5318	1.5233
4769	2001.07.10 00:05	close	1962	50.00	1.5257	1.5318	1.5233	2828.32	7821601.89
4770	2001.07.10 00:19	close	1961	50.00	1.5243	1.5298	1.5204	5001.27	7826603.16
4771	2001.07.10 00:25	buy	1963	50.00	1.5239	1.5180	1.5289
4772	2001.07.10 00:26	close	1963	50.00	1.5249	1.5180	1.5289	4715.20	7831318.36
4773	2001.07.10 01:01	close	1957	50.00	1.5238	1.5291	1.5182	1701.57	7833019.93
4774	2001.07.10 01:01	buy	1964	50.00	1.5235	1.5176	1.5295
4775	2001.07.10 01:07	close	1964	50.00	1.5252	1.5176	1.5295	8015.84	7841035.77
4776	2001.07.10 01:09	sell	1965	50.00	1.5262	1.5306	1.5212
4777	2001.07.10 01:10	sell	1966	50.00	1.5267	1.5333	1.5207
4778	2001.07.10 01:12	close	1965	50.00	1.5252	1.5306	1.5212	4713.87	7845749.64
4779	2001.07.10 01:12	close	1966	50.00	1.5252	1.5333	1.5207	7070.80	7852820.44
4780	2001.07.10 01:16	sell	1967	50.00	1.5279	1.5323	1.5229
4781	2001.07.10 01:16	sell	1968	50.00	1.5279	1.5371	1.5219
4782	2001.07.10 01:19	close	1967	50.00	1.5266	1.5323	1.5229	6128.03	7858948.47
4783	2001.07.10 01:19	close	1968	50.00	1.5263	1.5371	1.5219	7542.19	7866490.66
4784	2001.07.10 23:14	buy	1969	50.00	1.5212	1.5168	1.5272
4785	2001.07.11 00:09	buy	1970	50.00	1.5207	0.0000	0.0000
4786	2001.07.11 00:09	modify	1970	50.00	1.5207	1.5152	1.5237
4787	2001.07.11 00:09	close	1970	50.00	1.5211	1.5152	1.5237	1886.08	7868376.74
4788	2001.07.11 00:10	buy	1971	50.00	1.5205	0.0000	0.0000
4789	2001.07.11 00:10	modify	1971	50.00	1.5205	1.5150	1.5235
4790	2001.07.11 00:12	close	1971	50.00	1.5209	1.5150	1.5235	1886.08	7870262.82
4791	2001.07.11 00:25	sell	1972	50.00	1.5216	1.5260	1.5156
4792	2001.07.11 00:58	close	1969	50.00	1.5217	1.5168	1.5272	2413.96	7872676.78
4793	2001.07.11 02:05	close	1972	50.00	1.5203	1.5260	1.5156	6128.03	7878804.81
4794	2001.07.11 23:00	sell	1973	50.00	1.5191	1.5235	1.5141
4795	2001.07.11 23:09	close	1973	50.00	1.5181	1.5235	1.5141	4713.87	7883518.68
4796	2001.07.11 23:49	sell	1974	50.00	1.5187	1.5231	1.5137
4797	2001.07.11 23:49	close	1974	50.00	1.5176	1.5231	1.5137	5185.26	7888703.94
4798	2001.07.11 23:54	sell	1975	50.00	1.5187	1.5231	1.5137
4799	2001.07.11 23:57	close	1975	50.00	1.5177	1.5231	1.5137	4713.87	7893417.81
4800	2001.07.12 00:28	buy	1976	50.00	1.5170	0.0000	0.0000
4801	2001.07.12 00:28	modify	1976	50.00	1.5170	1.5115	1.5200
4802	2001.07.12 00:28	close	1976	50.00	1.5174	1.5115	1.5200	1886.08	7895303.89
4803	2001.07.12 00:43	buy	1977	50.00	1.5169	0.0000	0.0000
4804	2001.07.12 00:43	modify	1977	50.00	1.5169	1.5114	1.5199
4805	2001.07.12 00:43	close	1977	50.00	1.5172	1.5114	1.5199	1414.56	7896718.45
4806	2001.07.12 00:50	buy	1978	50.00	1.5168	0.0000	0.0000
4807	2001.07.12 00:50	modify	1978	50.00	1.5168	1.5113	1.5198
4808	2001.07.12 00:51	close	1978	50.00	1.5173	1.5113	1.5198	2357.60	7899076.05
4809	2001.07.12 00:57	buy	1979	50.00	1.5169	0.0000	0.0000
4810	2001.07.12 00:57	modify	1979	50.00	1.5169	1.5114	1.5199
4811	2001.07.12 01:01	close	1979	50.00	1.5172	1.5114	1.5199	1414.56	7900490.61
4812	2001.07.12 01:09	sell	1980	50.00	1.5185	1.5229	1.5135
4813	2001.07.12 01:09	sell	1981	50.00	1.5185	1.5234	1.5125
4814	2001.07.12 01:18	close	1980	50.00	1.5174	1.5229	1.5135	5185.25	7905675.86
4815	2001.07.12 01:30	close	1981	50.00	1.5170	1.5234	1.5125	7070.80	7912746.66
4816	2001.07.12 01:33	sell	1982	50.00	1.5186	1.5230	1.5136
4817	2001.07.12 01:33	sell	1983	50.00	1.5186	1.5239	1.5126
4818	2001.07.12 01:34	close	1982	50.00	1.5175	1.5230	1.5136	5185.26	7917931.92
4819	2001.07.12 01:41	close	1983	50.00	1.5168	1.5239	1.5126	8484.96	7926416.88
4820	2001.07.12 01:42	buy	1984	50.00	1.5166	1.5122	1.5216
4821	2001.07.12 01:57	close	1984	50.00	1.5176	1.5122	1.5216	4715.20	7931132.08
4822	2001.07.12 23:01	sell	1985	50.00	1.5126	1.5170	1.5066
4823	2001.07.13 00:04	buy	1986	50.00	1.5115	0.0000	0.0000
4824	2001.07.13 00:04	modify	1986	50.00	1.5115	1.5060	1.5145
4825	2001.07.13 00:05	close	1986	50.00	1.5120	1.5060	1.5145	2357.60	7933489.68
4826	2001.07.13 00:07	buy	1987	50.00	1.5112	0.0000	0.0000
4827	2001.07.13 00:07	modify	1987	50.00	1.5112	1.5057	1.5142
4828	2001.07.13 00:07	close	1987	50.00	1.5115	1.5057	1.5142	1414.56	7934904.24
4829	2001.07.13 00:09	buy	1988	50.00	1.5114	0.0000	0.0000
4830	2001.07.13 00:09	modify	1988	50.00	1.5114	1.5059	1.5144
4831	2001.07.13 00:09	close	1988	50.00	1.5117	1.5059	1.5144	1414.56	7936318.80
4832	2001.07.13 00:15	close	1985	50.00	1.5111	1.5170	1.5066	6886.82	7943205.62
4833	2001.07.13 00:15	buy	1989	50.00	1.5111	0.0000	0.0000
4834	2001.07.13 00:15	modify	1989	50.00	1.5111	1.5056	1.5141
4835	2001.07.13 00:17	close	1989	50.00	1.5114	1.5056	1.5141	1414.56	7944620.18
4836	2001.07.13 00:35	sell	1990	50.00	1.5122	1.5166	1.5062
4837	2001.07.13 00:44	sell	1991	50.00	1.5128	1.5196	1.5078
4838	2001.07.13 00:44	sell	1992	50.00	1.5128	0.0000	0.0000
4839	2001.07.13 00:44	modify	1992	50.00	1.5128	1.5183	1.5098
4840	2001.07.13 00:44	close	1992	50.00	1.5119	1.5183	1.5098	4242.48	7948862.66
4841	2001.07.13 00:45	close	1991	50.00	1.5118	1.5196	1.5078	4713.86	7953576.52
4842	2001.07.13 01:39	sell	1993	50.00	1.5130	1.5196	1.5080
4843	2001.07.13 01:39	close	1993	50.00	1.5119	1.5196	1.5080	5185.26	7958761.78
4844	2001.07.13 02:05	close	1990	50.00	1.5118	1.5166	1.5062	1885.54	7960647.32
4845	2001.07.14 00:04	buy	1994	50.00	1.5123	0.0000	0.0000
4846	2001.07.14 00:04	modify	1994	50.00	1.5123	1.5068	1.5153
4847	2001.07.14 00:06	close	1994	50.00	1.5129	1.5068	1.5153	2829.12	7963476.44
4848	2001.07.16 23:11	sell	1995	50.00	1.5128	1.5172	1.5068
4849	2001.07.16 23:16	close	1995	50.00	1.5112	1.5172	1.5068	7542.19	7971018.63
4850	2001.07.16 23:16	buy	1996	50.00	1.5112	1.5068	1.5172
4851	2001.07.16 23:17	buy	1997	50.00	1.5110	1.5066	1.5160
4852	2001.07.16 23:18	close	1997	50.00	1.5120	1.5066	1.5160	4715.20	7975733.83
4853	2001.07.17 00:02	sell	1998	50.00	1.5125	1.5169	1.5075
4854	2001.07.17 00:02	close	1996	50.00	1.5128	1.5068	1.5172	7600.67	7983334.50
4855	2001.07.17 00:02	sell	1999	50.00	1.5128	1.5181	1.5068
4856	2001.07.17 00:02	sell	2000	50.00	1.5128	0.0000	0.0000
4857	2001.07.17 00:02	modify	2000	50.00	1.5128	1.5183	1.5098
4858	2001.07.17 00:03	close	2000	50.00	1.5121	1.5183	1.5098	3299.70	7986634.20
4859	2001.07.17 00:03	close	1998	50.00	1.5114	1.5169	1.5075	5185.25	7991819.45
4860	2001.07.17 00:27	close	1999	50.00	1.5113	1.5181	1.5068	7070.80	7998890.25
4861	2001.07.17 01:25	sell	2001	50.00	1.5119	1.5163	1.5059
4862	2001.07.17 01:35	close	2001	50.00	1.5107	1.5163	1.5059	5656.64	8004546.89
4863	2001.07.17 01:35	buy	2002	50.00	1.5104	1.5060	1.5164
4864	2001.07.17 01:38	close	2002	50.00	1.5121	1.5060	1.5164	8015.85	8012562.74
4865	2001.07.17 01:38	sell	2003	50.00	1.5125	1.5169	1.5075
4866	2001.07.17 01:39	close	2003	50.00	1.5112	1.5169	1.5075	6128.03	8018690.77
4867	2001.07.17 01:40	sell	2004	50.00	1.5123	1.5167	1.5073
4868	2001.07.17 01:40	sell	2005	50.00	1.5127	1.5180	1.5067
4869	2001.07.17 02:32	close	2004	50.00	1.5113	1.5167	1.5073	4713.87	8023404.64
4870	2001.07.17 02:35	close	2005	50.00	1.5111	1.5180	1.5067	7542.19	8030946.83
4871	2001.07.17 23:23	buy	2006	50.00	1.5073	1.5029	1.5123
4872	2001.07.17 23:23	close	2006	50.00	1.5084	1.5029	1.5123	5186.72	8036133.55
4873	2001.07.17 23:26	buy	2007	50.00	1.5070	1.5026	1.5120
4874	2001.07.17 23:27	close	2007	50.00	1.5080	1.5026	1.5120	4715.20	8040848.75
4875	2001.07.18 00:03	buy	2008	50.00	1.5063	0.0000	0.0000
4876	2001.07.18 00:03	modify	2008	50.00	1.5063	1.5008	1.5093
4877	2001.07.18 00:03	close	2008	50.00	1.5067	1.5008	1.5093	1886.08	8042734.83
4878	2001.07.18 00:05	buy	2009	50.00	1.5061	0.0000	0.0000
4879	2001.07.18 00:05	modify	2009	50.00	1.5061	1.5006	1.5091
4880	2001.07.18 00:06	close	2009	50.00	1.5066	1.5006	1.5091	2357.60	8045092.43
4881	2001.07.18 00:06	buy	2010	50.00	1.5064	0.0000	0.0000
4882	2001.07.18 00:06	modify	2010	50.00	1.5064	1.5009	1.5094
4883	2001.07.18 00:08	close	2010	50.00	1.5068	1.5009	1.5094	1886.08	8046978.51
4884	2001.07.18 23:03	sell	2011	50.00	1.5042	1.5089	1.4992
4885	2001.07.18 23:05	sell	2012	50.00	1.5045	1.5098	1.4985
4886	2001.07.18 23:18	close	2011	50.00	1.5031	1.5089	1.4992	5185.26	8052163.77
4887	2001.07.18 23:18	close	2012	50.00	1.5030	1.5098	1.4985	7070.81	8059234.58
4888	2001.07.18 23:31	sell	2013	50.00	1.5045	1.5098	1.4985
4889	2001.07.18 23:46	sell	2014	50.00	1.5050	1.5094	1.5000
4890	2001.07.18 23:53	close	2014	50.00	1.5038	1.5094	1.5000	5656.64	8064891.22
4891	2001.07.19 00:02	sell	2015	50.00	1.5054	1.5098	1.5004
4892	2001.07.19 00:06	close	2015	50.00	1.5042	1.5098	1.5004	5656.64	8070547.86
4893	2001.07.19 01:32	close	2013	50.00	1.5044	1.5098	1.4985	-80.56	8070467.30
4894	2001.07.19 01:55	sell	2016	50.00	1.5054	1.5098	1.4994
4895	2001.07.19 01:55	sell	2017	50.00	1.5055	1.5099	1.5005
4896	2001.07.19 01:59	close	2017	50.00	1.5042	1.5099	1.5005	6128.03	8076595.33
4897	2001.07.19 02:00	close	2016	50.00	1.5038	1.5098	1.4994	7542.19	8084137.52
4898	2001.07.19 23:27	sell	2018	50.00	1.5059	1.5103	1.4999
4899	2001.07.20 00:23	close	2018	50.00	1.5043	1.5103	1.4999	7358.21	8091495.73
4900	2001.07.20 00:23	buy	2019	50.00	1.5043	0.0000	0.0000
4901	2001.07.20 00:23	modify	2019	50.00	1.5043	1.4988	1.5073
4902	2001.07.20 00:23	close	2019	50.00	1.5047	1.4988	1.5073	1886.08	8093381.81
4903	2001.07.20 01:42	sell	2020	50.00	1.5055	1.5099	1.4995
4904	2001.07.20 03:08	close	2020	50.00	1.5046	1.5099	1.4995	4242.49	8097624.30
4905	2001.07.21 00:01	sell	2021	50.00	1.5049	0.0000	0.0000
4906	2001.07.21 00:01	modify	2021	50.00	1.5049	1.5104	1.5019
4907	2001.07.21 00:08	close	2021	50.00	1.5045	1.5104	1.5019	1885.54	8099509.84
4908	2001.07.21 00:12	sell	2022	50.00	1.5048	0.0000	0.0000
4909	2001.07.21 00:12	modify	2022	50.00	1.5048	1.5103	1.5018
4910	2001.07.21 00:13	close	2022	50.00	1.5044	1.5103	1.5018	1885.55	8101395.39
4911	2001.07.23 23:53	sell	2023	50.00	1.5077	1.5121	1.5027
4912	2001.07.23 23:53	sell	2024	50.00	1.5079	1.5123	1.5019
4913	2001.07.24 00:05	close	2023	50.00	1.5067	1.5121	1.5027	4529.89	8105925.28
4914	2001.07.24 00:19	close	2024	50.00	1.5061	1.5123	1.5019	8300.98	8114226.25
4915	2001.07.24 00:19	buy	2025	50.00	1.5061	0.0000	0.0000
4916	2001.07.24 00:19	modify	2025	50.00	1.5061	1.5006	1.5091
4917	2001.07.24 00:19	close	2025	50.00	1.5066	1.5006	1.5091	2357.60	8116583.85
4918	2001.07.24 00:33	buy	2026	50.00	1.5058	0.0000	0.0000
4919	2001.07.24 00:33	modify	2026	50.00	1.5058	1.5003	1.5088
4920	2001.07.24 00:33	close	2026	50.00	1.5062	1.5003	1.5088	1886.08	8118469.93
4921	2001.07.24 01:36	sell	2027	50.00	1.5073	1.5117	1.5013
4922	2001.07.24 01:38	close	2027	50.00	1.5059	1.5117	1.5013	6599.42	8125069.35
4923	2001.07.24 01:38	buy	2028	50.00	1.5059	1.5015	1.5119
4924	2001.07.24 02:19	close	2028	50.00	1.5073	1.5015	1.5119	6601.28	8131670.63
4925	2001.07.24 23:19	buy	2029	50.00	1.5056	1.5012	1.5116
4926	2001.07.24 23:22	buy	2030	50.00	1.5051	1.5007	1.5101
4927	2001.07.24 23:23	close	2030	50.00	1.5062	1.5007	1.5101	5186.72	8136857.35
4928	2001.07.25 00:27	sell	2031	50.00	1.5063	1.5107	1.5003
4929	2001.07.25 00:27	close	2029	50.00	1.5062	1.5012	1.5116	2885.47	8139742.82
4930	2001.07.25 01:50	close	2031	50.00	1.5055	1.5107	1.5003	3771.09	8143513.91
4931	2001.07.25 23:04	sell	2032	50.00	1.5098	1.5142	1.5038
4932	2001.07.26 00:15	sell	2033	50.00	1.5103	0.0000	0.0000
4933	2001.07.26 00:15	modify	2033	50.00	1.5103	1.5158	1.5073
4934	2001.07.26 00:16	close	2033	50.00	1.5099	1.5158	1.5073	1885.54	8145399.45
4935	2001.07.26 00:21	sell	2034	50.00	1.5103	0.0000	0.0000
4936	2001.07.26 00:21	modify	2034	50.00	1.5103	1.5158	1.5073
4937	2001.07.26 00:22	close	2034	50.00	1.5098	1.5158	1.5073	2356.93	8147756.38
4938	2001.07.26 00:24	sell	2035	50.00	1.5103	0.0000	0.0000
4939	2001.07.26 00:24	modify	2035	50.00	1.5103	1.5158	1.5073
4940	2001.07.26 00:38	close	2035	50.00	1.5098	1.5158	1.5073	2356.93	8150113.31
4941	2001.07.26 01:07	close	2032	50.00	1.5095	1.5142	1.5038	862.21	8150975.53
4942	2001.07.26 01:07	buy	2036	50.00	1.5090	1.5046	1.5150
4943	2001.07.26 01:58	sell	2037	50.00	1.5104	1.5148	1.5044
4944	2001.07.26 02:15	close	2036	50.00	1.5101	1.5046	1.5150	5186.72	8156162.25
4945	2001.07.26 03:21	close	2037	50.00	1.5079	1.5148	1.5044	11784.67	8167946.92
4946	2001.07.26 23:56	sell	2038	50.00	1.5108	1.5152	1.5048
4947	2001.07.27 00:22	buy	2039	50.00	1.5099	0.0000	0.0000
4948	2001.07.27 00:22	modify	2039	50.00	1.5099	1.5044	1.5129
4949	2001.07.27 00:33	close	2038	50.00	1.5095	1.5152	1.5048	5944.05	8173890.97
4950	2001.07.27 01:37	sell	2040	50.00	1.5103	1.5147	1.5043
4951	2001.07.27 01:37	close	2039	50.00	1.5103	1.5044	1.5129	1886.08	8175777.05
4952	2001.07.27 02:59	close	2040	50.00	1.5095	1.5147	1.5043	3771.09	8179548.14
4953	2001.07.31 00:14	buy	2041	50.00	1.5097	0.0000	0.0000
4954	2001.07.31 00:14	modify	2041	50.00	1.5097	1.5042	1.5127
4955	2001.07.31 00:16	close	2041	50.00	1.5101	1.5042	1.5127	1886.08	8181434.22
4956	2001.07.31 00:18	buy	2042	50.00	1.5097	0.0000	0.0000
4957	2001.07.31 00:18	modify	2042	50.00	1.5097	1.5042	1.5127
4958	2001.07.31 00:19	close	2042	50.00	1.5101	1.5042	1.5127	1886.08	8183320.30
4959	2001.07.31 00:19	buy	2043	50.00	1.5095	0.0000	0.0000
4960	2001.07.31 00:19	modify	2043	50.00	1.5095	1.5040	1.5125
4961	2001.07.31 00:20	close	2043	50.00	1.5101	1.5040	1.5125	2829.12	8186149.42
4962	2001.07.31 00:24	buy	2044	50.00	1.5097	0.0000	0.0000
4963	2001.07.31 00:24	modify	2044	50.00	1.5097	1.5042	1.5127
4964	2001.07.31 00:46	close	2044	50.00	1.5101	1.5042	1.5127	1886.08	8188035.50
4965	2001.08.01 00:03	buy	2045	50.00	1.5122	0.0000	0.0000
4966	2001.08.01 00:03	modify	2045	50.00	1.5122	1.5067	1.5152
4967	2001.08.01 00:04	close	2045	50.00	1.5127	1.5067	1.5152	2357.60	8190393.10
4968	2001.08.02 00:10	sell	2046	50.00	1.5106	1.5150	1.5046
4969	2001.08.02 00:11	sell	2047	50.00	1.5109	1.5153	1.5059
4970	2001.08.02 00:13	close	2047	50.00	1.5099	1.5153	1.5059	4713.86	8195106.96
4971	2001.08.02 00:14	buy	2048	50.00	1.5093	0.0000	0.0000
4972	2001.08.02 00:14	modify	2048	50.00	1.5093	1.5038	1.5123
4973	2001.08.02 00:14	close	2048	50.00	1.5096	1.5038	1.5123	1414.56	8196521.52
4974	2001.08.02 01:10	close	2046	50.00	1.5097	1.5150	1.5046	4242.48	8200764.00
4975	2001.08.02 01:29	sell	2049	50.00	1.5103	1.5147	1.5043
4976	2001.08.02 01:43	sell	2050	50.00	1.5109	1.5153	1.5059
4977	2001.08.02 01:44	close	2050	50.00	1.5098	1.5153	1.5059	5185.25	8205949.25
4978	2001.08.02 02:31	close	2049	50.00	1.5096	1.5147	1.5043	3299.70	8209248.95
4979	2001.08.02 23:51	sell	2051	50.00	1.5111	1.5155	1.5051
4980	2001.08.03 00:44	buy	2052	50.00	1.5100	0.0000	0.0000
4981	2001.08.03 00:44	modify	2052	50.00	1.5100	1.5045	1.5130
4982	2001.08.03 00:44	close	2052	50.00	1.5106	1.5045	1.5130	2829.13	8212078.08
4983	2001.08.03 00:48	buy	2053	50.00	1.5100	0.0000	0.0000
4984	2001.08.03 00:48	modify	2053	50.00	1.5100	1.5045	1.5130
4985	2001.08.03 00:49	close	2053	50.00	1.5104	1.5045	1.5130	1886.08	8213964.16
4986	2001.08.03 00:57	sell	2054	50.00	1.5111	0.0000	0.0000
4987	2001.08.03 00:57	modify	2054	50.00	1.5111	1.5166	1.5081
4988	2001.08.03 00:58	close	2054	50.00	1.5108	1.5166	1.5081	1414.16	8215378.32
4989	2001.08.03 01:08	close	2051	50.00	1.5098	1.5155	1.5051	5944.05	8221322.36
4990	2001.08.03 01:45	sell	2055	50.00	1.5112	1.5156	1.5052
4991	2001.08.03 02:41	close	2055	50.00	1.5097	1.5156	1.5052	7070.80	8228393.16
4992	2001.08.04 00:33	sell	2056	50.00	1.5118	0.0000	0.0000
4993	2001.08.04 00:33	modify	2056	50.00	1.5118	1.5173	1.5088
4994	2001.08.04 00:33	close	2056	50.00	1.5114	1.5173	1.5088	1885.55	8230278.71
4995	2001.08.04 00:33	sell	2057	50.00	1.5107	0.0000	0.0000
4996	2001.08.04 00:33	modify	2057	50.00	1.5107	1.5162	1.5077
4997	2001.08.04 00:47	close	2057	50.00	1.5093	1.5162	1.5077	6599.42	8236878.13
4998	2001.08.07 00:06	sell	2058	50.00	1.5082	1.5126	1.5022
4999	2001.08.07 00:27	buy	2059	50.00	1.5072	0.0000	0.0000
5000	2001.08.07 00:27	modify	2059	50.00	1.5072	1.5017	1.5102
5001	2001.08.07 00:27	close	2059	50.00	1.5077	1.5017	1.5102	2357.60	8239235.73
5002	2001.08.07 01:10	close	2058	50.00	1.5077	1.5126	1.5022	2356.93	8241592.66
5003	2001.08.07 01:35	sell	2060	50.00	1.5082	1.5126	1.5022
5004	2001.08.07 02:41	close	2060	50.00	1.5074	1.5126	1.5022	3771.09	8245363.75
5005	2001.08.07 23:34	sell	2061	50.00	1.5080	1.5124	1.5020
5006	2001.08.08 00:45	sell	2062	50.00	1.5082	0.0000	0.0000
5007	2001.08.08 00:45	modify	2062	50.00	1.5082	1.5137	1.5052
5008	2001.08.08 00:45	close	2062	50.00	1.5078	1.5137	1.5052	1885.55	8247249.30
5009	2001.08.08 01:10	close	2061	50.00	1.5068	1.5124	1.5020	5472.67	8252721.97
5010	2001.08.08 01:12	buy	2063	50.00	1.5065	1.5021	1.5125
5011	2001.08.08 03:13	close	2063	50.00	1.5068	1.5021	1.5125	1414.56	8254136.53
5012	2001.08.08 23:20	sell	2064	50.00	1.5058	1.5102	1.4998
5013	2001.08.09 00:01	buy	2065	50.00	1.5047	0.0000	0.0000
5014	2001.08.09 00:01	modify	2065	50.00	1.5047	1.4992	1.5077
5015	2001.08.09 00:02	close	2065	50.00	1.5051	1.4992	1.5077	1886.09	8256022.62
5016	2001.08.09 00:04	buy	2066	50.00	1.5046	0.0000	0.0000
5017	2001.08.09 00:04	modify	2066	50.00	1.5046	1.4991	1.5076
5018	2001.08.09 00:05	close	2066	50.00	1.5050	1.4991	1.5076	1886.09	8257908.71
5019	2001.08.09 00:10	buy	2067	50.00	1.5047	0.0000	0.0000
5020	2001.08.09 00:10	modify	2067	50.00	1.5047	1.4992	1.5077
5021	2001.08.09 00:12	close	2067	50.00	1.5051	1.4992	1.5077	1886.09	8259794.80
5022	2001.08.09 00:21	close	2064	50.00	1.5051	1.5102	1.4998	2747.76	8262542.57
5023	2001.08.09 00:32	buy	2068	50.00	1.5046	0.0000	0.0000
5024	2001.08.09 00:32	modify	2068	50.00	1.5046	1.4991	1.5076
5025	2001.08.09 00:32	close	2068	50.00	1.5050	1.4991	1.5076	1886.09	8264428.66
5026	2001.08.09 00:38	sell	2069	50.00	1.5058	1.5102	1.4998
5027	2001.08.09 00:38	sell	2070	50.00	1.5058	0.0000	0.0000
5028	2001.08.09 00:38	modify	2070	50.00	1.5058	1.5113	1.5028
5029	2001.08.09 00:40	close	2070	50.00	1.5053	1.5113	1.5028	2356.94	8266785.60
5030	2001.08.09 00:43	sell	2071	50.00	1.5058	0.0000	0.0000
5031	2001.08.09 00:43	modify	2071	50.00	1.5058	1.5113	1.5028
5032	2001.08.09 00:44	close	2071	50.00	1.5052	1.5113	1.5028	2828.32	8269613.92
5033	2001.08.09 00:45	sell	2072	50.00	1.5059	0.0000	0.0000
5034	2001.08.09 00:45	modify	2072	50.00	1.5059	1.5114	1.5029
5035	2001.08.09 00:46	close	2072	50.00	1.5055	1.5114	1.5029	1885.54	8271499.46
5036	2001.08.09 01:33	sell	2073	50.00	1.5061	1.5105	1.5011
5037	2001.08.09 01:50	close	2073	50.00	1.5051	1.5105	1.5011	4713.87	8276213.33
5038	2001.08.09 01:59	sell	2074	50.00	1.5065	1.5109	1.5015
5039	2001.08.09 02:01	close	2074	50.00	1.5054	1.5109	1.5015	5185.25	8281398.58
5040	2001.08.09 02:05	close	2069	50.00	1.5048	1.5102	1.4998	4713.87	8286112.45
5041	2001.08.09 23:59	sell	2075	50.00	1.5073	1.5117	1.5013
5042	2001.08.10 00:01	sell	2076	50.00	1.5075	0.0000	0.0000
5043	2001.08.10 00:01	modify	2076	50.00	1.5075	1.5130	1.5045
5044	2001.08.10 00:01	close	2076	50.00	1.5072	1.5130	1.5045	1414.16	8287526.61
5045	2001.08.10 00:02	sell	2077	50.00	1.5074	0.0000	0.0000
5046	2001.08.10 00:02	modify	2077	50.00	1.5074	1.5129	1.5044
5047	2001.08.10 00:03	close	2077	50.00	1.5070	1.5129	1.5044	1885.55	8289412.16
5048	2001.08.10 00:05	sell	2078	50.00	1.5074	0.0000	0.0000
5049	2001.08.10 00:05	modify	2078	50.00	1.5074	1.5129	1.5044
5050	2001.08.10 00:06	close	2078	50.00	1.5070	1.5129	1.5044	1885.55	8291297.71
5051	2001.08.10 00:11	sell	2079	50.00	1.5073	0.0000	0.0000
5052	2001.08.10 00:11	modify	2079	50.00	1.5073	1.5128	1.5043
5053	2001.08.10 00:12	close	2079	50.00	1.5065	1.5128	1.5043	3771.10	8295068.81
5054	2001.08.10 00:37	sell	2080	50.00	1.5076	0.0000	0.0000
5055	2001.08.10 00:37	modify	2080	50.00	1.5076	1.5131	1.5046
5056	2001.08.10 00:39	close	2080	50.00	1.5073	1.5131	1.5046	1414.16	8296482.97
5057	2001.08.10 01:48	buy	2081	50.00	1.5059	1.5015	1.5119
5058	2001.08.10 01:53	close	2081	50.00	1.5076	1.5015	1.5119	8015.84	8304498.81
5059	2001.08.10 01:55	close	2075	50.00	1.5065	1.5117	1.5013	3587.12	8308085.92
5060	2001.08.11 00:01	buy	2082	50.00	1.5129	0.0000	0.0000
5061	2001.08.11 00:01	modify	2082	50.00	1.5129	1.5074	1.5159
5062	2001.08.11 00:01	close	2082	50.00	1.5134	1.5074	1.5159	2357.60	8310443.52
5063	2001.08.13 23:31	sell	2083	50.00	1.5179	1.5223	1.5119
5064	2001.08.13 23:31	sell	2084	50.00	1.5181	1.5225	1.5131
5065	2001.08.13 23:38	close	2084	50.00	1.5171	1.5225	1.5131	4713.86	8315157.38
5066	2001.08.14 01:20	close	2083	50.00	1.5168	1.5223	1.5119	5001.27	8320158.65
5067	2001.08.15 00:23	sell	2085	50.00	1.5171	1.5215	1.5111
5068	2001.08.15 00:36	close	2085	50.00	1.5156	1.5215	1.5111	7070.81	8327229.46
5069	2001.08.15 01:23	sell	2086	50.00	1.5170	1.5214	1.5120
5070	2001.08.15 01:24	close	2086	50.00	1.5159	1.5214	1.5120	5185.26	8332414.72
5071	2001.08.15 01:45	sell	2087	50.00	1.5170	1.5214	1.5120
5072	2001.08.15 01:45	sell	2088	50.00	1.5170	1.5214	1.5110
5073	2001.08.15 01:46	close	2087	50.00	1.5159	1.5214	1.5120	5185.26	8337599.98
5074	2001.08.15 01:46	close	2088	50.00	1.5154	1.5214	1.5110	7542.19	8345142.17
5075	2001.08.15 23:03	sell	2089	50.00	1.5197	1.5241	1.5137
5076	2001.08.15 23:04	sell	2090	50.00	1.5198	1.5242	1.5148
5077	2001.08.15 23:06	close	2090	50.00	1.5188	1.5242	1.5148	4713.87	8349856.04
5078	2001.08.16 00:04	sell	2091	50.00	1.5199	0.0000	0.0000
5079	2001.08.16 00:04	modify	2091	50.00	1.5199	1.5254	1.5169
5080	2001.08.16 00:04	close	2091	50.00	1.5192	1.5254	1.5169	3299.71	8353155.75
5081	2001.08.16 00:28	close	2089	50.00	1.5182	1.5241	1.5137	6518.85	8359674.61
5082	2001.08.16 00:28	buy	2092	50.00	1.5182	1.5138	1.5242
5083	2001.08.16 00:28	buy	2093	50.00	1.5182	0.0000	0.0000
5084	2001.08.16 00:28	modify	2093	50.00	1.5182	1.5127	1.5212
5085	2001.08.16 00:29	close	2093	50.00	1.5191	1.5127	1.5212	4243.68	8363918.29
5086	2001.08.16 00:41	buy	2094	50.00	1.5182	0.0000	0.0000
5087	2001.08.16 00:41	modify	2094	50.00	1.5182	1.5127	1.5212
5088	2001.08.16 00:42	close	2094	50.00	1.5186	1.5127	1.5212	1886.08	8365804.37
5089	2001.08.16 01:12	sell	2095	50.00	1.5194	1.5238	1.5134
5090	2001.08.16 01:22	close	2092	50.00	1.5194	1.5138	1.5242	5658.24	8371462.61
5091	2001.08.16 02:14	close	2095	50.00	1.5188	1.5238	1.5134	2828.32	8374290.93
5092	2001.08.16 23:00	sell	2096	50.00	1.5204	1.5248	1.5144
5093	2001.08.17 00:07	sell	2097	50.00	1.5207	0.0000	0.0000
5094	2001.08.17 00:07	modify	2097	50.00	1.5207	1.5262	1.5177
5095	2001.08.17 00:08	close	2097	50.00	1.5202	1.5262	1.5177	2356.93	8376647.86
5096	2001.08.17 00:09	sell	2098	50.00	1.5205	0.0000	0.0000
5097	2001.08.17 00:09	modify	2098	50.00	1.5205	1.5260	1.5175
5098	2001.08.17 00:09	close	2098	50.00	1.5200	1.5260	1.5175	2356.94	8379004.80
5099	2001.08.17 00:09	buy	2099	50.00	1.5191	1.5147	1.5251
5100	2001.08.17 00:09	buy	2100	50.00	1.5191	0.0000	0.0000
5101	2001.08.17 00:09	modify	2100	50.00	1.5191	1.5136	1.5221
5102	2001.08.17 00:10	close	2100	50.00	1.5196	1.5136	1.5221	2357.60	8381362.40
5103	2001.08.17 00:10	close	2099	50.00	1.5204	1.5147	1.5251	6129.76	8387492.16
5104	2001.08.17 00:36	close	2096	50.00	1.5195	1.5248	1.5144	4058.50	8391550.65
5105	2001.08.18 00:13	sell	2101	50.00	1.5218	0.0000	0.0000
5106	2001.08.18 00:13	modify	2101	50.00	1.5218	1.5273	1.5188
5107	2001.08.18 00:13	close	2101	50.00	1.5215	1.5273	1.5188	1414.30	8392964.95
5108	2001.08.18 00:14	sell	2102	50.00	1.5217	0.0000	0.0000
5109	2001.08.18 00:14	modify	2102	50.00	1.5217	1.5272	1.5187
5110	2001.08.18 00:17	close	2102	50.00	1.5214	1.5272	1.5187	1414.29	8394379.24
5111	2001.08.20 23:00	sell	2103	50.00	1.5193	1.5237	1.5133
5112	2001.08.20 23:48	close	2103	50.00	1.5177	1.5237	1.5133	7542.90	8401922.14
5113	2001.08.20 23:48	buy	2104	50.00	1.5177	1.5133	1.5237
5114	2001.08.20 23:51	close	2104	50.00	1.5192	1.5133	1.5237	7073.47	8408995.61
5115	2001.08.21 00:37	buy	2105	50.00	1.5177	0.0000	0.0000
5116	2001.08.21 00:37	modify	2105	50.00	1.5177	1.5122	1.5207
5117	2001.08.21 00:37	close	2105	50.00	1.5181	1.5122	1.5207	1886.25	8410881.86
5118	2001.08.21 00:39	buy	2106	50.00	1.5177	0.0000	0.0000
5119	2001.08.21 00:39	modify	2106	50.00	1.5177	1.5122	1.5207
5120	2001.08.21 00:39	close	2106	50.00	1.5182	1.5122	1.5207	2357.82	8413239.68
5121	2001.08.21 00:40	buy	2107	50.00	1.5177	0.0000	0.0000
5122	2001.08.21 00:40	modify	2107	50.00	1.5177	1.5122	1.5207
5123	2001.08.21 00:40	close	2107	50.00	1.5181	1.5122	1.5207	1886.25	8415125.93
5124	2001.08.21 00:42	buy	2108	50.00	1.5177	0.0000	0.0000
5125	2001.08.21 00:42	modify	2108	50.00	1.5177	1.5122	1.5207
5126	2001.08.21 00:43	close	2108	50.00	1.5183	1.5122	1.5207	2829.38	8417955.31
5127	2001.08.21 00:46	buy	2109	50.00	1.5176	0.0000	0.0000
5128	2001.08.21 00:46	modify	2109	50.00	1.5176	1.5121	1.5206
5129	2001.08.21 00:46	close	2109	50.00	1.5184	1.5121	1.5206	3772.52	8421727.83
5130	2001.08.21 00:47	buy	2110	50.00	1.5176	0.0000	0.0000
5131	2001.08.21 00:47	modify	2110	50.00	1.5176	1.5121	1.5206
5132	2001.08.21 00:50	close	2110	50.00	1.5184	1.5121	1.5206	3772.52	8425500.35
5133	2001.08.21 00:52	buy	2111	50.00	1.5175	0.0000	0.0000
5134	2001.08.21 00:52	modify	2111	50.00	1.5175	1.5120	1.5205
5135	2001.08.21 00:52	close	2111	50.00	1.5179	1.5120	1.5205	1886.26	8427386.61
5136	2001.08.21 00:53	buy	2112	50.00	1.5174	0.0000	0.0000
5137	2001.08.21 00:53	modify	2112	50.00	1.5174	1.5119	1.5204
5138	2001.08.21 00:53	close	2112	50.00	1.5183	1.5119	1.5204	4244.08	8431630.69
5139	2001.08.21 00:55	buy	2113	50.00	1.5174	0.0000	0.0000
5140	2001.08.21 00:55	modify	2113	50.00	1.5174	1.5119	1.5204
5141	2001.08.21 00:56	close	2113	50.00	1.5177	1.5119	1.5204	1414.70	8433045.39
5142	2001.08.21 00:57	buy	2114	50.00	1.5174	0.0000	0.0000
5143	2001.08.21 00:57	modify	2114	50.00	1.5174	1.5119	1.5204
5144	2001.08.21 00:57	close	2114	50.00	1.5177	1.5119	1.5204	1414.70	8434460.09
5145	2001.08.21 01:28	buy	2115	50.00	1.5169	1.5117	1.5229
5146	2001.08.21 01:34	close	2115	50.00	1.5184	1.5117	1.5229	7073.47	8441533.56
5147	2001.08.21 23:18	sell	2116	50.00	1.5188	1.5232	1.5128
5148	2001.08.22 00:30	sell	2117	50.00	1.5190	0.0000	0.0000
5149	2001.08.22 00:30	modify	2117	50.00	1.5190	1.5245	1.5160
5150	2001.08.22 00:31	close	2117	50.00	1.5186	1.5245	1.5160	1885.72	8443419.28
5151	2001.08.22 00:31	sell	2118	50.00	1.5190	0.0000	0.0000
5152	2001.08.22 00:31	modify	2118	50.00	1.5190	1.5245	1.5160
5153	2001.08.22 00:32	close	2118	50.00	1.5186	1.5245	1.5160	1885.72	8445305.00
5154	2001.08.22 01:19	close	2116	50.00	1.5187	1.5232	1.5128	287.45	8445592.45
5155	2001.08.22 01:41	sell	2119	50.00	1.5189	1.5233	1.5129
5156	2001.08.22 02:58	close	2119	50.00	1.5180	1.5233	1.5129	4242.88	8449835.33
5157	2001.08.22 23:07	sell	2120	50.00	1.5224	1.5268	1.5164
5158	2001.08.23 00:00	buy	2121	50.00	1.5213	0.0000	0.0000
5159	2001.08.23 00:00	modify	2121	50.00	1.5213	1.5158	1.5243
5160	2001.08.23 00:00	close	2121	50.00	1.5216	1.5158	1.5243	1414.70	8451250.03
5161	2001.08.23 00:04	buy	2122	50.00	1.5214	0.0000	0.0000
5162	2001.08.23 00:04	modify	2122	50.00	1.5214	1.5159	1.5244
5163	2001.08.23 00:05	close	2122	50.00	1.5219	1.5159	1.5244	2357.82	8453607.85
5164	2001.08.23 00:08	close	2120	50.00	1.5215	1.5268	1.5164	3690.93	8457298.79
5165	2001.08.23 00:23	buy	2123	50.00	1.5213	0.0000	0.0000
5166	2001.08.23 00:23	modify	2123	50.00	1.5213	1.5158	1.5243
5167	2001.08.23 00:26	close	2123	50.00	1.5216	1.5158	1.5243	1414.70	8458713.49
5168	2001.08.23 00:31	buy	2124	50.00	1.5213	0.0000	0.0000
5169	2001.08.23 00:31	modify	2124	50.00	1.5213	1.5158	1.5243
5170	2001.08.23 02:45	close	2124	50.00	1.5213	1.5158	1.5243	0.00	8458713.49
5171	2001.08.23 23:09	sell	2125	50.00	1.5207	1.5251	1.5147
5172	2001.08.24 00:08	sell	2126	50.00	1.5209	0.0000	0.0000
5173	2001.08.24 00:08	modify	2126	50.00	1.5209	1.5264	1.5179
5174	2001.08.24 00:09	close	2126	50.00	1.5204	1.5264	1.5179	2357.15	8461070.64
5175	2001.08.24 00:43	buy	2127	50.00	1.5195	1.5151	1.5255
5176	2001.08.24 00:43	buy	2128	50.00	1.5195	0.0000	0.0000
5177	2001.08.24 00:43	modify	2128	50.00	1.5195	1.5140	1.5225
5178	2001.08.24 00:44	close	2125	50.00	1.5195	1.5251	1.5147	5473.19	8466543.83
5179	2001.08.24 03:09	close	2128	50.00	1.5194	1.5140	1.5225	-471.56	8466072.27
5180	2001.08.24 03:09	close	2127	50.00	1.5196	1.5151	1.5255	471.56	8466543.83
5181	2001.08.25 00:06	sell	2129	50.00	1.5224	0.0000	0.0000
5182	2001.08.25 00:06	modify	2129	50.00	1.5224	1.5279	1.5194
5183	2001.08.25 00:09	close	2129	50.00	1.5218	1.5279	1.5194	2828.58	8469372.41
5184	2001.08.25 00:12	sell	2130	50.00	1.5224	0.0000	0.0000
5185	2001.08.25 00:12	modify	2130	50.00	1.5224	1.5279	1.5194
5186	2001.08.25 00:17	close	2130	50.00	1.5220	1.5279	1.5194	1885.72	8471258.13
5187	2001.08.25 00:18	buy	2131	50.00	1.5203	0.0000	0.0000
5188	2001.08.25 00:18	modify	2131	50.00	1.5203	1.5148	1.5233
5189	2001.08.25 00:18	close	2131	50.00	1.5207	1.5148	1.5233	1886.26	8473144.39
5190	2001.08.25 00:20	buy	2132	50.00	1.5202	0.0000	0.0000
5191	2001.08.25 00:20	modify	2132	50.00	1.5202	1.5147	1.5232
5192	2001.08.25 00:22	close	2132	50.00	1.5215	1.5147	1.5232	6130.34	8479274.73
5193	2001.08.25 00:49	sell	2133	50.00	1.5240	0.0000	0.0000
5194	2001.08.25 00:49	modify	2133	50.00	1.5240	1.5295	1.5210
5195	2001.08.25 00:53	close	2133	50.00	1.5229	1.5295	1.5210	5185.74	8484460.47
5196	2001.08.28 00:10	buy	2134	50.00	1.5197	0.0000	0.0000
5197	2001.08.28 00:10	modify	2134	50.00	1.5197	1.5142	1.5227
5198	2001.08.28 00:10	close	2134	50.00	1.5201	1.5142	1.5227	1886.26	8486346.73
5199	2001.08.28 00:13	buy	2135	50.00	1.5193	1.5149	1.5253
5200	2001.08.28 00:13	buy	2136	50.00	1.5193	0.0000	0.0000
5201	2001.08.28 00:13	modify	2136	50.00	1.5193	1.5138	1.5223
5202	2001.08.28 00:13	close	2136	50.00	1.5196	1.5138	1.5223	1414.69	8487761.42
5203	2001.08.28 00:14	buy	2137	50.00	1.5197	0.0000	0.0000
5204	2001.08.28 00:14	modify	2137	50.00	1.5197	1.5142	1.5227
5205	2001.08.28 00:24	close	2137	50.00	1.5201	1.5142	1.5227	1886.26	8489647.68
5206	2001.08.28 00:44	buy	2138	50.00	1.5193	0.0000	0.0000
5207	2001.08.28 00:44	modify	2138	50.00	1.5193	1.5138	1.5223
5208	2001.08.28 01:42	close	2138	50.00	1.5196	1.5138	1.5223	1414.69	8491062.37
5209	2001.08.28 02:18	close	2135	50.00	1.5194	1.5149	1.5253	471.57	8491533.94
5210	2001.08.28 23:01	sell	2139	50.00	1.5174	1.5218	1.5114
5211	2001.08.28 23:16	sell	2140	50.00	1.5181	1.5225	1.5131
5212	2001.08.28 23:28	close	2140	50.00	1.5171	1.5225	1.5131	4714.31	8496248.25
5213	2001.08.28 23:40	sell	2141	50.00	1.5184	1.5228	1.5134
5214	2001.08.28 23:43	close	2141	50.00	1.5174	1.5228	1.5134	4714.31	8500962.56
5215	2001.08.29 00:36	sell	2142	50.00	1.5184	0.0000	0.0000
5216	2001.08.29 00:36	modify	2142	50.00	1.5184	1.5239	1.5154
5217	2001.08.29 00:36	sell	2143	50.00	1.5185	1.5229	1.5135
5218	2001.08.29 00:36	close	2142	50.00	1.5178	1.5239	1.5154	2828.58	8503791.14
5219	2001.08.29 00:37	close	2143	50.00	1.5175	1.5229	1.5135	4714.31	8508505.45
5220	2001.08.29 00:54	sell	2144	50.00	1.5185	0.0000	0.0000
5221	2001.08.29 00:54	modify	2144	50.00	1.5185	1.5240	1.5155
5222	2001.08.29 00:55	close	2144	50.00	1.5181	1.5240	1.5155	1885.72	8510391.17
5223	2001.08.29 02:05	close	2139	50.00	1.5172	1.5218	1.5114	758.88	8511150.04
5224	2001.08.30 00:51	buy	2145	50.00	1.5174	0.0000	0.0000
5225	2001.08.30 00:51	modify	2145	50.00	1.5174	1.5119	1.5204
5226	2001.08.30 01:02	close	2145	50.00	1.5178	1.5119	1.5204	1886.26	8513036.30
5227	2001.09.01 00:09	buy	2146	50.00	1.5155	0.0000	0.0000
5228	2001.09.01 00:09	modify	2146	50.00	1.5155	1.5100	1.5185
5229	2001.09.01 00:10	close	2146	50.00	1.5159	1.5100	1.5185	1886.26	8514922.56
5230	2001.09.01 00:10	buy	2147	50.00	1.5154	0.0000	0.0000
5231	2001.09.01 00:10	modify	2147	50.00	1.5154	1.5099	1.5184
5232	2001.09.01 00:11	close	2147	50.00	1.5159	1.5099	1.5184	2357.82	8517280.38
5233	2001.09.01 00:34	sell	2148	50.00	1.5171	0.0000	0.0000
5234	2001.09.01 00:34	modify	2148	50.00	1.5171	1.5226	1.5141
5235	2001.09.03 01:02	close	2148	50.00	1.5160	1.5226	1.5141	5001.77	8522282.15
5236	2001.09.03 23:47	sell	2149	50.00	1.5165	1.5209	1.5105
5237	2001.09.04 00:28	sell	2150	50.00	1.5165	0.0000	0.0000
5238	2001.09.04 00:28	modify	2150	50.00	1.5165	1.5220	1.5135
5239	2001.09.04 00:37	sell	2151	50.00	1.5171	1.5215	1.5121
5240	2001.09.04 00:40	close	2151	50.00	1.5161	1.5215	1.5121	4714.32	8526996.47
5241	2001.09.04 00:40	close	2150	50.00	1.5161	1.5220	1.5135	1885.73	8528882.20
5242	2001.09.04 00:53	close	2149	50.00	1.5159	1.5209	1.5105	2644.61	8531526.81
5243	2001.09.04 01:09	sell	2152	50.00	1.5171	1.5215	1.5111
5244	2001.09.04 02:09	close	2152	50.00	1.5157	1.5215	1.5111	6600.04	8538126.85
5245	2001.09.05 00:08	buy	2153	50.00	1.5126	0.0000	0.0000
5246	2001.09.05 00:08	modify	2153	50.00	1.5126	1.5071	1.5156
5247	2001.09.05 00:08	close	2153	50.00	1.5132	1.5071	1.5156	2829.39	8540956.24
5248	2001.09.05 00:14	sell	2154	50.00	1.5139	1.5183	1.5079
5249	2001.09.05 00:14	sell	2155	50.00	1.5139	0.0000	0.0000
5250	2001.09.05 00:14	modify	2155	50.00	1.5139	1.5194	1.5109
5251	2001.09.05 00:14	close	2155	50.00	1.5133	1.5194	1.5109	2828.59	8543784.83
5252	2001.09.05 00:27	buy	2156	50.00	1.5125	0.0000	0.0000
5253	2001.09.05 00:27	modify	2156	50.00	1.5125	1.5070	1.5155
5254	2001.09.05 00:27	close	2156	50.00	1.5130	1.5070	1.5155	2357.83	8546142.66
5255	2001.09.05 00:28	close	2154	50.00	1.5123	1.5183	1.5079	7542.90	8553685.56
5256	2001.09.05 00:28	buy	2157	50.00	1.5123	0.0000	0.0000
5257	2001.09.05 00:28	modify	2157	50.00	1.5123	1.5068	1.5153
5258	2001.09.05 00:30	close	2157	50.00	1.5130	1.5068	1.5153	3300.96	8556986.52
5259	2001.09.05 00:53	buy	2158	50.00	1.5123	0.0000	0.0000
5260	2001.09.05 00:53	modify	2158	50.00	1.5123	1.5068	1.5153
5261	2001.09.05 00:53	close	2158	50.00	1.5129	1.5068	1.5153	2829.39	8559815.91
5262	2001.09.05 00:58	sell	2159	50.00	1.5139	1.5183	1.5089
5263	2001.09.05 00:58	sell	2160	50.00	1.5140	1.5185	1.5080
5264	2001.09.05 00:58	sell	2161	50.00	1.5140	0.0000	0.0000
5265	2001.09.05 00:58	modify	2161	50.00	1.5140	1.5195	1.5110
5266	2001.09.05 00:58	close	2161	50.00	1.5136	1.5195	1.5110	1885.73	8561701.64
5267	2001.09.05 00:59	close	2159	50.00	1.5129	1.5183	1.5089	4714.32	8566415.96
5268	2001.09.05 01:06	sell	2162	50.00	1.5140	1.5184	1.5090
5269	2001.09.05 01:10	close	2162	50.00	1.5129	1.5184	1.5090	5185.75	8571601.71
5270	2001.09.05 01:21	close	2160	50.00	1.5125	1.5185	1.5080	7071.47	8578673.18
5271	2001.09.05 23:51	sell	2163	50.00	1.5123	1.5167	1.5063
5272	2001.09.05 23:53	sell	2164	50.00	1.5125	1.5169	1.5075
5273	2001.09.05 23:54	close	2164	50.00	1.5112	1.5169	1.5075	6128.61	8584801.79
5274	2001.09.05 23:55	close	2163	50.00	1.5107	1.5167	1.5063	7542.90	8592344.69
5275	2001.09.05 23:58	buy	2165	50.00	1.5103	1.5056	1.5163
5276	2001.09.06 00:04	close	2165	50.00	1.5119	1.5056	1.5163	7714.09	8600058.78
5277	2001.09.06 00:04	sell	2166	50.00	1.5125	1.5180	1.5065
5278	2001.09.06 00:04	sell	2167	50.00	1.5125	0.0000	0.0000
5279	2001.09.06 00:04	modify	2167	50.00	1.5125	1.5180	1.5095
5280	2001.09.06 00:04	close	2167	50.00	1.5117	1.5180	1.5095	3771.45	8603830.23
5281	2001.09.06 00:07	close	2166	50.00	1.5108	1.5180	1.5065	8014.33	8611844.56
5282	2001.09.06 00:19	sell	2168	50.00	1.5127	1.5171	1.5077
5283	2001.09.06 00:19	sell	2169	50.00	1.5127	1.5182	1.5067
5284	2001.09.06 00:19	sell	2170	50.00	1.5127	0.0000	0.0000
5285	2001.09.06 00:19	modify	2170	50.00	1.5127	1.5182	1.5097
5286	2001.09.06 00:19	close	2170	50.00	1.5121	1.5182	1.5097	2828.59	8614673.15
5287	2001.09.06 00:20	close	2168	50.00	1.5116	1.5171	1.5077	5185.74	8619858.89
5288	2001.09.06 00:20	close	2169	50.00	1.5112	1.5182	1.5067	7071.47	8626930.36
5289	2001.09.06 00:27	sell	2171	50.00	1.5125	1.5169	1.5075
5290	2001.09.06 00:27	sell	2172	50.00	1.5125	0.0000	0.0000
5291	2001.09.06 00:27	modify	2172	50.00	1.5125	1.5180	1.5095
5292	2001.09.06 00:27	close	2172	50.00	1.5121	1.5180	1.5095	1885.73	8628816.09
5293	2001.09.06 00:28	close	2171	50.00	1.5110	1.5169	1.5075	7071.47	8635887.56
5294	2001.09.06 00:36	sell	2173	50.00	1.5127	1.5186	1.5067
5295	2001.09.06 00:36	sell	2174	50.00	1.5127	0.0000	0.0000
5296	2001.09.06 00:36	modify	2174	50.00	1.5127	1.5182	1.5097
5297	2001.09.06 00:38	close	2174	50.00	1.5122	1.5182	1.5097	2357.16	8638244.72
5298	2001.09.06 00:44	sell	2175	50.00	1.5127	0.0000	0.0000
5299	2001.09.06 00:44	modify	2175	50.00	1.5127	1.5182	1.5097
5300	2001.09.06 00:44	close	2175	50.00	1.5123	1.5182	1.5097	1885.72	8640130.44
5301	2001.09.06 01:28	sell	2176	50.00	1.5131	1.5175	1.5081
5302	2001.09.06 01:31	close	2176	50.00	1.5121	1.5175	1.5081	4714.32	8644844.76
5303	2001.09.06 02:01	close	2173	50.00	1.5112	1.5186	1.5067	7071.47	8651916.23
5304	2001.09.06 23:46	sell	2177	50.00	1.5122	1.5166	1.5062
5305	2001.09.07 00:55	close	2177	50.00	1.5118	1.5166	1.5062	1701.74	8653617.96
5306	2001.09.07 01:01	sell	2178	50.00	1.5123	1.5167	1.5063
5307	2001.09.07 02:40	close	2178	50.00	1.5119	1.5167	1.5063	1885.73	8655503.69
5308	2001.09.08 00:20	sell	2179	50.00	1.5183	0.0000	0.0000
5309	2001.09.08 00:20	modify	2179	50.00	1.5183	1.5238	1.5153
5310	2001.09.08 00:21	close	2179	50.00	1.5178	1.5238	1.5153	2357.15	8657860.84
5311	2001.09.08 00:23	sell	2180	50.00	1.5184	0.0000	0.0000
5312	2001.09.08 00:23	modify	2180	50.00	1.5184	1.5239	1.5154
5313	2001.09.08 00:24	close	2180	50.00	1.5180	1.5239	1.5154	1885.72	8659746.56
5314	2001.09.08 00:24	sell	2181	50.00	1.5185	0.0000	0.0000
5315	2001.09.08 00:24	modify	2181	50.00	1.5185	1.5240	1.5155
5316	2001.09.08 00:25	close	2181	50.00	1.5178	1.5240	1.5155	3300.01	8663046.57
5317	2001.09.08 00:40	buy	2182	50.00	1.5168	0.0000	0.0000
5318	2001.09.08 00:40	modify	2182	50.00	1.5168	1.5113	1.5198
5319	2001.09.08 00:43	close	2182	50.00	1.5173	1.5113	1.5198	2357.83	8665404.40
5320	2001.09.08 00:45	sell	2183	50.00	1.5185	0.0000	0.0000
5321	2001.09.08 00:45	modify	2183	50.00	1.5185	1.5240	1.5155
5322	2001.09.08 00:53	close	2183	50.00	1.5176	1.5240	1.5155	4242.88	8669647.28
5323	2001.09.10 23:51	sell	2184	50.00	1.5172	1.5216	1.5112
5324	2001.09.10 23:51	sell	2185	50.00	1.5177	1.5221	1.5127
5325	2001.09.10 23:52	close	2185	50.00	1.5160	1.5221	1.5127	8014.33	8677661.61
5326	2001.09.10 23:52	close	2184	50.00	1.5159	1.5216	1.5112	6128.61	8683790.22
5327	2001.09.10 23:52	buy	2186	50.00	1.5159	1.5115	1.5219
5328	2001.09.10 23:58	close	2186	50.00	1.5172	1.5115	1.5219	6130.34	8689920.56
5329	2001.09.11 00:08	buy	2187	50.00	1.5159	0.0000	0.0000
5330	2001.09.11 00:08	modify	2187	50.00	1.5159	1.5104	1.5189
5331	2001.09.11 00:09	close	2187	50.00	1.5163	1.5104	1.5189	1886.26	8691806.82
5332	2001.09.11 00:32	buy	2188	50.00	1.5159	0.0000	0.0000
5333	2001.09.11 00:32	modify	2188	50.00	1.5159	1.5104	1.5189
5334	2001.09.11 00:33	close	2188	50.00	1.5164	1.5104	1.5189	2357.83	8694164.65
5335	2001.09.11 01:14	sell	2189	50.00	1.5170	1.5214	1.5110
5336	2001.09.11 02:25	close	2189	50.00	1.5164	1.5214	1.5110	2828.58	8696993.23
5337	2001.09.11 23:00	sell	2190	50.00	1.5018	1.5088	1.4958
5338	2001.09.11 23:04	sell	2191	50.00	1.5020	1.5144	1.4970
5339	2001.09.11 23:40	close	2191	50.00	1.5010	1.5144	1.4970	4714.32	8701707.55
5340	2001.09.12 00:03	buy	2192	50.00	1.4999	1.4950	1.5049
5341	2001.09.12 00:03	close	2190	50.00	1.4999	1.5088	1.4958	8773.21	8710480.76
5342	2001.09.12 00:03	buy	2193	50.00	1.4999	1.4948	1.5059
5343	2001.09.12 00:10	buy	2194	50.00	1.4994	0.0000	0.0000
5344	2001.09.12 00:10	modify	2194	50.00	1.4994	1.4939	1.5024
5345	2001.09.12 00:12	close	2194	50.00	1.4998	1.4939	1.5024	1886.26	8712367.02
5346	2001.09.12 00:17	buy	2195	50.00	1.4994	0.0000	0.0000
5347	2001.09.12 00:17	modify	2195	50.00	1.4994	1.4939	1.5024
5348	2001.09.12 00:18	close	2195	50.00	1.4999	1.4939	1.5024	2357.83	8714724.85
5349	2001.09.12 00:19	buy	2196	50.00	1.4992	0.0000	0.0000
5350	2001.09.12 00:19	modify	2196	50.00	1.4992	1.4937	1.5022
5351	2001.09.12 00:23	close	2196	50.00	1.4998	1.4937	1.5022	2829.38	8717554.23
5352	2001.09.12 00:25	buy	2197	50.00	1.4984	0.0000	0.0000
5353	2001.09.12 00:25	modify	2197	50.00	1.4984	1.4929	1.5014
5354	2001.09.12 00:25	close	2197	50.00	1.4988	1.4929	1.5014	1886.26	8719440.49
5355	2001.09.12 00:25	buy	2198	50.00	1.4991	0.0000	0.0000
5356	2001.09.12 00:25	modify	2198	50.00	1.4991	1.4936	1.5021
5357	2001.09.12 00:26	close	2198	50.00	1.4997	1.4936	1.5021	2829.39	8722269.88
5358	2001.09.12 00:27	close	2192	50.00	1.5009	1.4950	1.5049	4715.64	8726985.52
5359	2001.09.12 00:33	close	2193	50.00	1.5018	1.4948	1.5059	8959.73	8735945.25
5360	2001.09.12 00:33	sell	2199	50.00	1.5018	1.5120	1.4958
5361	2001.09.12 00:33	close	2199	50.00	1.5002	1.5120	1.4958	7542.90	8743488.15
5362	2001.09.12 00:36	buy	2200	50.00	1.4985	1.4941	1.5035
5363	2001.09.12 00:40	close	2200	50.00	1.4995	1.4941	1.5035	4715.65	8748203.80
5364	2001.09.12 01:39	sell	2201	50.00	1.5010	1.5075	1.4950
5365	2001.09.12 01:41	sell	2202	50.00	1.5012	1.5136	1.4962
5366	2001.09.12 01:54	close	2202	50.00	1.5002	1.5136	1.4962	4714.32	8752918.12
5367	2001.09.12 03:12	close	2201	50.00	1.4994	1.5075	1.4950	7542.90	8760461.02
5368	2001.09.13 00:13	buy	2203	50.00	1.5044	0.0000	0.0000
5369	2001.09.13 00:13	modify	2203	50.00	1.5044	1.4989	1.5074
5370	2001.09.13 00:16	close	2203	50.00	1.5048	1.4989	1.5074	1886.26	8762347.28
5371	2001.09.13 00:19	buy	2204	50.00	1.5043	0.0000	0.0000
5372	2001.09.13 00:19	modify	2204	50.00	1.5043	1.4988	1.5073
5373	2001.09.13 00:19	buy	2205	50.00	1.5038	1.4994	1.5098
5374	2001.09.13 00:22	close	2204	50.00	1.5047	1.4988	1.5073	1886.26	8764233.54
5375	2001.09.13 01:01	sell	2206	50.00	1.5052	1.5096	1.4992
5376	2001.09.13 01:02	close	2205	50.00	1.5052	1.4994	1.5098	6601.90	8770835.44
5377	2001.09.13 02:41	close	2206	50.00	1.5044	1.5096	1.4992	3771.45	8774606.89
5378	2001.09.13 23:15	sell	2207	50.00	1.5032	1.5102	1.4982
5379	2001.09.13 23:19	close	2207	50.00	1.5022	1.5102	1.4982	4714.31	8779321.20
5380	2001.09.14 00:44	buy	2208	50.00	1.5014	0.0000	0.0000
5381	2001.09.14 00:44	modify	2208	50.00	1.5014	1.4959	1.5044
5382	2001.09.14 00:45	close	2208	50.00	1.5024	1.4959	1.5044	4715.64	8784036.84
5383	2001.09.14 01:23	sell	2209	50.00	1.5027	1.5071	1.4967
5384	2001.09.14 01:53	close	2209	50.00	1.5009	1.5071	1.4967	8485.76	8792522.60
5385	2001.09.14 01:53	buy	2210	50.00	1.5009	1.4965	1.5069
5386	2001.09.14 02:07	close	2210	50.00	1.5024	1.4965	1.5069	7073.47	8799596.07
5387	2001.09.15 00:02	sell	2211	50.00	1.4958	0.0000	0.0000
5388	2001.09.15 00:02	modify	2211	50.00	1.4958	1.5013	1.4928
5389	2001.09.15 00:05	close	2211	50.00	1.4952	1.5013	1.4928	2828.59	8802424.66
5390	2001.09.17 23:33	sell	2212	50.00	1.4841	1.4885	1.4781
5391	2001.09.17 23:40	sell	2213	50.00	1.4847	1.4971	1.4797
5392	2001.09.17 23:59	close	2213	50.00	1.4837	1.4971	1.4797	4714.32	8807138.98
5393	2001.09.18 00:24	sell	2214	50.00	1.4848	0.0000	0.0000
5394	2001.09.18 00:24	modify	2214	50.00	1.4848	1.4903	1.4818
5395	2001.09.18 00:24	close	2214	50.00	1.4842	1.4903	1.4818	2828.59	8809967.57
5396	2001.09.18 00:45	sell	2215	50.00	1.4851	0.0000	0.0000
5397	2001.09.18 00:45	modify	2215	50.00	1.4851	1.4906	1.4821
5398	2001.09.18 00:45	close	2215	50.00	1.4845	1.4906	1.4821	2828.59	8812796.16
5399	2001.09.18 00:55	sell	2216	50.00	1.4850	0.0000	0.0000
5400	2001.09.18 00:55	modify	2216	50.00	1.4850	1.4905	1.4820
5401	2001.09.18 00:55	close	2216	50.00	1.4847	1.4905	1.4820	1414.29	8814210.45
5402	2001.09.18 01:25	close	2212	50.00	1.4838	1.4885	1.4781	1230.32	8815440.77
5403	2001.09.18 01:25	buy	2217	50.00	1.4835	1.4791	1.4895
5404	2001.09.18 03:04	close	2217	50.00	1.4850	1.4791	1.4895	7073.46	8822514.23
5405	2001.09.18 23:15	sell	2218	50.00	1.4819	1.4879	1.4769
5406	2001.09.18 23:16	close	2218	50.00	1.4808	1.4879	1.4769	5185.74	8827699.97
5407	2001.09.18 23:20	sell	2219	50.00	1.4821	1.4879	1.4771
5408	2001.09.18 23:20	sell	2220	50.00	1.4821	1.4870	1.4761
5409	2001.09.18 23:25	close	2219	50.00	1.4810	1.4879	1.4771	5185.74	8832885.71
5410	2001.09.18 23:26	sell	2221	50.00	1.4821	1.4879	1.4771
5411	2001.09.18 23:26	close	2221	50.00	1.4811	1.4879	1.4771	4714.31	8837600.02
5412	2001.09.19 00:36	sell	2222	50.00	1.4823	0.0000	0.0000
5413	2001.09.19 00:36	modify	2222	50.00	1.4823	1.4878	1.4793
5414	2001.09.19 00:36	close	2222	50.00	1.4809	1.4878	1.4793	6600.04	8844200.06
5415	2001.09.19 01:22	close	2220	50.00	1.4820	1.4870	1.4761	287.45	8844487.51
5416	2001.09.19 01:26	sell	2223	50.00	1.4825	1.4869	1.4765
5417	2001.09.19 02:33	close	2223	50.00	1.4808	1.4869	1.4765	8014.33	8852501.84
5418	2001.09.19 23:00	sell	2224	50.00	1.4799	1.4858	1.4749
5419	2001.09.19 23:03	sell	2225	50.00	1.4806	1.4905	1.4746
5420	2001.09.19 23:18	close	2225	50.00	1.4791	1.4905	1.4746	7071.46	8859573.30
5421	2001.09.19 23:25	close	2224	50.00	1.4789	1.4858	1.4749	4714.32	8864287.62
5422	2001.09.20 01:17	sell	2226	50.00	1.4796	1.4840	1.4736
5423	2001.09.20 03:34	close	2226	50.00	1.4795	1.4840	1.4736	471.43	8864759.05
5424	2001.09.20 23:13	buy	2227	50.00	1.4708	1.4664	1.4768
5425	2001.09.20 23:40	buy	2228	50.00	1.4698	1.4654	1.4748
5426	2001.09.20 23:46	close	2228	50.00	1.4708	1.4654	1.4748	4715.64	8869474.69
5427	2001.09.21 00:35	sell	2229	50.00	1.4717	1.4772	1.4657
5428	2001.09.21 00:55	close	2229	50.00	1.4702	1.4772	1.4657	7071.47	8876546.16
5429	2001.09.21 01:14	close	2227	50.00	1.4710	1.4664	1.4768	999.48	8877545.64
5430	2001.09.21 01:21	sell	2230	50.00	1.4718	1.4763	1.4658
5431	2001.09.21 01:33	sell	2231	50.00	1.4726	1.4814	1.4676
5432	2001.09.21 01:35	close	2231	50.00	1.4716	1.4814	1.4676	4714.31	8882259.95
5433	2001.09.21 02:35	close	2230	50.00	1.4706	1.4763	1.4658	5657.17	8887917.12
5434	2001.09.22 00:05	buy	2232	50.00	1.4417	0.0000	0.0000
5435	2001.09.22 00:05	modify	2232	50.00	1.4417	1.4362	1.4447
5436	2001.09.22 00:05	close	2232	50.00	1.4426	1.4362	1.4447	4244.08	8892161.20
5437	2001.09.24 23:21	sell	2233	50.00	1.4646	1.4690	1.4586
5438	2001.09.24 23:49	sell	2234	50.00	1.4650	1.4694	1.4600
5439	2001.09.24 23:52	close	2234	50.00	1.4639	1.4694	1.4600	5185.75	8897346.95
5440	2001.09.24 23:52	sell	2235	50.00	1.4650	1.4694	1.4600
5441	2001.09.25 00:53	close	2235	50.00	1.4649	1.4694	1.4600	287.45	8897634.39
5442	2001.09.25 01:04	close	2233	50.00	1.4645	1.4690	1.4586	287.45	8897921.84
5443	2001.09.25 01:44	sell	2236	50.00	1.4652	1.4696	1.4592
5444	2001.09.25 02:40	close	2236	50.00	1.4637	1.4696	1.4592	7071.47	8904993.31
5445	2001.09.26 00:05	buy	2237	50.00	1.4653	0.0000	0.0000
5446	2001.09.26 00:05	modify	2237	50.00	1.4653	1.4598	1.4683
5447	2001.09.26 00:05	close	2237	50.00	1.4657	1.4598	1.4683	1886.26	8906879.57
5448	2001.09.26 00:06	buy	2238	50.00	1.4651	1.4567	1.4701
5449	2001.09.26 00:06	buy	2239	50.00	1.4651	0.0000	0.0000
5450	2001.09.26 00:06	modify	2239	50.00	1.4651	1.4596	1.4681
5451	2001.09.26 00:07	close	2239	50.00	1.4657	1.4596	1.4681	2829.39	8909708.96
5452	2001.09.26 00:11	close	2238	50.00	1.4661	1.4567	1.4701	4715.65	8914424.61
5453	2001.09.26 01:20	sell	2240	50.00	1.4665	1.4709	1.4605
5454	2001.09.26 01:23	close	2240	50.00	1.4649	1.4709	1.4605	7542.90	8921967.51
5455	2001.09.26 23:16	sell	2241	50.00	1.4762	1.4806	1.4702
5456	2001.09.27 00:04	sell	2242	50.00	1.4764	0.0000	0.0000
5457	2001.09.27 00:04	modify	2242	50.00	1.4764	1.4819	1.4734
5458	2001.09.27 00:04	close	2242	50.00	1.4759	1.4819	1.4734	2357.16	8924324.67
5459	2001.09.27 00:14	sell	2243	50.00	1.4764	0.0000	0.0000
5460	2001.09.27 00:14	modify	2243	50.00	1.4764	1.4819	1.4734
5461	2001.09.27 00:14	close	2243	50.00	1.4760	1.4819	1.4734	1885.72	8926210.39
5462	2001.09.27 00:15	sell	2244	50.00	1.4766	0.0000	0.0000
5463	2001.09.27 00:15	modify	2244	50.00	1.4766	1.4821	1.4736
5464	2001.09.27 00:24	sell	2245	50.00	1.4770	1.4814	1.4720
5465	2001.09.27 01:24	close	2245	50.00	1.4767	1.4814	1.4720	1414.29	8927624.68
5466	2001.09.27 01:32	close	2244	50.00	1.4762	1.4821	1.4736	1885.72	8929510.40
5467	2001.09.27 01:32	close	2241	50.00	1.4760	1.4806	1.4702	390.91	8929901.32
5468	2001.09.27 23:48	sell	2246	50.00	1.4810	1.4854	1.4760
5469	2001.09.27 23:50	sell	2247	50.00	1.4810	1.4854	1.4750
5470	2001.09.27 23:53	close	2246	50.00	1.4800	1.4854	1.4760	4714.31	8934615.63
5471	2001.09.28 00:12	sell	2248	50.00	1.4812	0.0000	0.0000
5472	2001.09.28 00:12	modify	2248	50.00	1.4812	1.4867	1.4782
5473	2001.09.28 00:14	close	2248	50.00	1.4809	1.4867	1.4782	1414.29	8936029.92
5474	2001.09.28 00:16	sell	2249	50.00	1.4812	0.0000	0.0000
5475	2001.09.28 00:16	modify	2249	50.00	1.4812	1.4867	1.4782
5476	2001.09.28 00:18	close	2249	50.00	1.4809	1.4867	1.4782	1414.29	8937444.21
5477	2001.09.28 00:29	sell	2250	50.00	1.4812	0.0000	0.0000
5478	2001.09.28 00:29	modify	2250	50.00	1.4812	1.4867	1.4782
5479	2001.09.28 00:33	close	2250	50.00	1.4809	1.4867	1.4782	1414.29	8938858.50
5480	2001.09.28 00:45	sell	2251	50.00	1.4813	0.0000	0.0000
5481	2001.09.28 00:45	modify	2251	50.00	1.4813	1.4868	1.4783
5482	2001.09.28 00:51	close	2251	50.00	1.4810	1.4868	1.4783	1414.29	8940272.79
5483	2001.09.28 01:47	sell	2252	50.00	1.4820	1.4864	1.4770
5484	2001.09.28 01:59	close	2252	50.00	1.4809	1.4864	1.4770	5185.74	8945458.53
5485	2001.09.28 01:59	close	2247	50.00	1.4809	1.4854	1.4750	287.45	8945745.98
5486	2001.09.29 00:20	sell	2253	50.00	1.4781	0.0000	0.0000
5487	2001.09.29 00:20	modify	2253	50.00	1.4781	1.4836	1.4751
5488	2001.09.29 00:28	close	2253	50.00	1.4758	1.4836	1.4751	10842.92	8956588.90
5489	2001.10.01 23:38	sell	2254	50.00	1.4837	1.4881	1.4777
5490	2001.10.02 00:20	buy	2255	50.00	1.4823	0.0000	0.0000
5491	2001.10.02 00:20	modify	2255	50.00	1.4823	1.4768	1.4853
5492	2001.10.02 00:20	close	2255	50.00	1.4830	1.4768	1.4853	3300.95	8959889.85
5493	2001.10.02 00:27	buy	2256	50.00	1.4826	0.0000	0.0000
5494	2001.10.02 00:27	modify	2256	50.00	1.4826	1.4771	1.4856
5495	2001.10.02 00:27	close	2256	50.00	1.4830	1.4771	1.4856	1886.26	8961776.11
5496	2001.10.02 00:40	close	2254	50.00	1.4828	1.4881	1.4777	4058.90	8965835.00
5497	2001.10.02 01:45	sell	2257	50.00	1.4835	1.4879	1.4775
5498	2001.10.02 02:46	close	2257	50.00	1.4827	1.4879	1.4775	3771.45	8969606.45
5499	2001.10.02 23:57	sell	2258	50.00	1.4882	1.4926	1.4822
5500	2001.10.02 23:59	sell	2259	50.00	1.4887	1.4931	1.4837
5501	2001.10.03 00:01	close	2259	50.00	1.4877	1.4931	1.4837	4530.34	8974136.79
5502	2001.10.03 00:09	sell	2260	50.00	1.4887	0.0000	0.0000
5503	2001.10.03 00:09	modify	2260	50.00	1.4887	1.4942	1.4857
5504	2001.10.03 00:10	close	2260	50.00	1.4881	1.4942	1.4857	2828.59	8976965.38
5505	2001.10.03 00:14	sell	2261	50.00	1.4887	0.0000	0.0000
5506	2001.10.03 00:14	modify	2261	50.00	1.4887	1.4942	1.4857
5507	2001.10.03 00:19	close	2261	50.00	1.4883	1.4942	1.4857	1885.73	8978851.11
5508	2001.10.03 00:49	buy	2262	50.00	1.4873	0.0000	0.0000
5509	2001.10.03 00:49	modify	2262	50.00	1.4873	1.4818	1.4903
5510	2001.10.03 00:52	close	2262	50.00	1.4879	1.4818	1.4903	2829.39	8981680.50
5511	2001.10.03 00:52	buy	2263	50.00	1.4873	0.0000	0.0000
5512	2001.10.03 00:52	modify	2263	50.00	1.4873	1.4818	1.4903
5513	2001.10.03 01:04	close	2258	50.00	1.4870	1.4926	1.4822	5473.19	8987153.69
5514	2001.10.03 01:12	close	2263	50.00	1.4877	1.4818	1.4903	1886.26	8989039.95
5515	2001.10.03 23:51	sell	2264	50.00	1.4842	1.4889	1.4782
5516	2001.10.03 23:59	sell	2265	50.00	1.4846	1.4896	1.4796
5517	2001.10.04 00:01	sell	2266	50.00	1.4848	0.0000	0.0000
5518	2001.10.04 00:01	modify	2266	50.00	1.4848	1.4903	1.4818
5519	2001.10.04 00:01	close	2266	50.00	1.4844	1.4903	1.4818	1885.73	8990925.68
5520	2001.10.04 00:02	sell	2267	50.00	1.4848	0.0000	0.0000
5521	2001.10.04 00:02	modify	2267	50.00	1.4848	1.4903	1.4818
5522	2001.10.04 00:03	close	2267	50.00	1.4841	1.4903	1.4818	3300.02	8994225.70
5523	2001.10.04 00:56	close	2265	50.00	1.4835	1.4896	1.4796	4633.79	8998859.49
5524	2001.10.04 01:20	close	2264	50.00	1.4833	1.4889	1.4782	3690.93	9002550.43
5525	2001.10.04 01:55	sell	2268	50.00	1.4843	1.4887	1.4783
5526	2001.10.04 02:22	close	2268	50.00	1.4827	1.4887	1.4783	7542.90	9010093.33
5527	2001.10.04 23:16	sell	2269	50.00	1.4868	1.4933	1.4808
5528	2001.10.04 23:21	sell	2270	50.00	1.4871	1.4915	1.4821
5529	2001.10.05 00:00	sell	2271	50.00	1.4876	0.0000	0.0000
5530	2001.10.05 00:00	modify	2271	50.00	1.4876	1.4931	1.4846
5531	2001.10.05 00:02	close	2271	50.00	1.4872	1.4931	1.4846	1885.72	9011979.05
5532	2001.10.05 00:03	sell	2272	50.00	1.4880	0.0000	0.0000
5533	2001.10.05 00:03	modify	2272	50.00	1.4880	1.4935	1.4850
5534	2001.10.05 00:10	close	2272	50.00	1.4876	1.4935	1.4850	1885.73	9013864.78
5535	2001.10.05 00:10	sell	2273	50.00	1.4876	0.0000	0.0000
5536	2001.10.05 00:10	modify	2273	50.00	1.4876	1.4931	1.4846
5537	2001.10.05 00:15	close	2273	50.00	1.4872	1.4931	1.4846	1885.72	9015750.50
5538	2001.10.05 00:35	sell	2274	50.00	1.4887	0.0000	0.0000
5539	2001.10.05 00:35	modify	2274	50.00	1.4887	1.4942	1.4857
5540	2001.10.05 00:36	close	2274	50.00	1.4880	1.4942	1.4857	3300.02	9019050.52
5541	2001.10.05 01:31	close	2270	50.00	1.4869	1.4915	1.4821	758.89	9019809.41
5542	2001.10.05 02:13	close	2269	50.00	1.4867	1.4933	1.4808	287.45	9020096.85
5543	2001.10.06 00:59	buy	2275	50.00	1.4841	0.0000	0.0000
5544	2001.10.06 00:59	modify	2275	50.00	1.4841	1.4786	1.4871
5545	2001.10.08 04:25	close	2275	50.00	1.4822	1.4786	1.4871	-8903.38	9011193.47
5546	2001.10.08 23:17	sell	2276	50.00	1.4814	1.4858	1.4754
5547	2001.10.08 23:18	sell	2277	50.00	1.4818	1.4862	1.4768
5548	2001.10.08 23:46	close	2277	50.00	1.4808	1.4862	1.4768	4714.31	9015907.78
5549	2001.10.09 00:52	close	2276	50.00	1.4802	1.4858	1.4754	5473.19	9021380.97
5550	2001.10.09 00:52	buy	2278	50.00	1.4802	1.4758	1.4862
5551	2001.10.09 02:53	close	2278	50.00	1.4803	1.4758	1.4862	471.57	9021852.54
5552	2001.10.09 23:10	sell	2279	50.00	1.4840	1.4884	1.4780
5553	2001.10.09 23:27	sell	2280	50.00	1.4847	1.4891	1.4797
5554	2001.10.10 00:29	close	2280	50.00	1.4844	1.4891	1.4797	1230.32	9023082.86
5555	2001.10.10 01:05	close	2279	50.00	1.4839	1.4884	1.4780	287.45	9023370.31
5556	2001.10.10 01:13	buy	2281	50.00	1.4833	1.4789	1.4893
5557	2001.10.10 03:14	close	2281	50.00	1.4835	1.4789	1.4893	943.13	9024313.44
5558	2001.10.10 23:04	buy	2282	50.00	1.4825	1.4781	1.4885
5559	2001.10.10 23:04	buy	2283	50.00	1.4821	1.4777	1.4871
5560	2001.10.10 23:06	close	2283	50.00	1.4832	1.4777	1.4871	5187.21	9029500.65
5561	2001.10.11 00:02	sell	2284	50.00	1.4838	0.0000	0.0000
5562	2001.10.11 00:02	modify	2284	50.00	1.4838	1.4893	1.4808
5563	2001.10.11 00:02	sell	2285	50.00	1.4841	1.4885	1.4791
5564	2001.10.11 00:02	close	2282	50.00	1.4841	1.4781	1.4885	7714.08	9037214.72
5565	2001.10.11 00:02	close	2284	50.00	1.4832	1.4893	1.4808	2828.58	9040043.30
5566	2001.10.11 00:04	close	2285	50.00	1.4831	1.4885	1.4791	4714.31	9044757.61
5567	2001.10.11 01:38	sell	2286	50.00	1.4833	1.4877	1.4773
5568	2001.10.11 02:51	close	2286	50.00	1.4827	1.4877	1.4773	2828.59	9047586.20
5569	2001.10.11 23:12	buy	2287	50.00	1.4843	1.4799	1.4903
5570	2001.10.12 00:50	sell	2288	50.00	1.4856	1.4900	1.4796
5571	2001.10.12 00:50	close	2287	50.00	1.4855	1.4799	1.4903	5715.13	9053301.33
5572	2001.10.12 00:50	sell	2289	50.00	1.4857	1.4901	1.4807
5573	2001.10.12 00:50	close	2289	50.00	1.4846	1.4901	1.4807	5185.75	9058487.08
5574	2001.10.12 01:17	close	2288	50.00	1.4837	1.4900	1.4796	8957.20	9067444.28
5575	2001.10.12 01:17	buy	2290	50.00	1.4837	1.4793	1.4897
5576	2001.10.12 02:03	close	2290	50.00	1.4852	1.4793	1.4897	7073.47	9074517.75
5577	2001.10.13 00:13	sell	2291	50.00	1.4824	0.0000	0.0000
5578	2001.10.13 00:13	modify	2291	50.00	1.4824	1.4879	1.4794
5579	2001.10.13 00:14	close	2291	50.00	1.4820	1.4879	1.4794	1885.73	9076403.48
5580	2001.10.15 23:02	buy	2292	50.00	1.4771	1.4727	1.4831
5581	2001.10.15 23:54	sell	2293	50.00	1.4796	1.4840	1.4746
5582	2001.10.15 23:54	close	2292	50.00	1.4796	1.4727	1.4831	11789.11	9088192.59
5583	2001.10.15 23:54	sell	2294	50.00	1.4796	1.4841	1.4736
5584	2001.10.15 23:54	close	2293	50.00	1.4784	1.4840	1.4746	5657.17	9093849.76
5585	2001.10.16 00:10	sell	2295	50.00	1.4795	1.4839	1.4745
5586	2001.10.16 00:10	sell	2296	50.00	1.4800	0.0000	0.0000
5587	2001.10.16 00:10	modify	2296	50.00	1.4800	1.4855	1.4770
5588	2001.10.16 00:10	close	2296	50.00	1.4788	1.4855	1.4770	5657.18	9099506.94
5589	2001.10.16 00:11	sell	2297	50.00	1.4798	0.0000	0.0000
5590	2001.10.16 00:11	modify	2297	50.00	1.4798	1.4853	1.4768
5591	2001.10.16 00:12	close	2297	50.00	1.4790	1.4853	1.4768	3771.45	9103278.39
5592	2001.10.16 00:16	close	2295	50.00	1.4785	1.4839	1.4745	4714.31	9107992.70
5593	2001.10.16 00:16	sell	2298	50.00	1.4795	1.4839	1.4745
5594	2001.10.16 00:18	close	2298	50.00	1.4785	1.4839	1.4745	4714.31	9112707.01
5595	2001.10.16 00:28	close	2294	50.00	1.4781	1.4841	1.4736	6887.49	9119594.50
5596	2001.10.16 23:07	sell	2299	50.00	1.4854	1.4898	1.4794
5597	2001.10.17 00:43	sell	2300	50.00	1.4854	0.0000	0.0000
5598	2001.10.17 00:43	modify	2300	50.00	1.4854	1.4909	1.4824
5599	2001.10.17 00:49	close	2300	50.00	1.4850	1.4909	1.4824	1885.73	9121480.23
5600	2001.10.17 01:08	close	2299	50.00	1.4850	1.4898	1.4794	1701.75	9123181.98
5601	2001.10.17 23:09	sell	2301	50.00	1.4813	1.4857	1.4753
5602	2001.10.18 00:10	close	2301	50.00	1.4803	1.4857	1.4753	4162.36	9127344.34
5603	2001.10.18 01:15	sell	2302	50.00	1.4814	1.4858	1.4754
5604	2001.10.18 02:43	close	2302	50.00	1.4804	1.4858	1.4754	4714.31	9132058.65
5605	2001.10.18 23:01	sell	2303	50.00	1.4793	1.4837	1.4733
5606	2001.10.18 23:23	sell	2304	50.00	1.4800	1.4844	1.4750
5607	2001.10.18 23:28	close	2304	50.00	1.4790	1.4844	1.4750	4714.32	9136772.97
5608	2001.10.19 01:22	close	2303	50.00	1.4792	1.4837	1.4733	287.45	9137060.42
5609	2001.10.19 01:46	sell	2305	50.00	1.4797	1.4841	1.4737
5610	2001.10.19 02:52	close	2305	50.00	1.4788	1.4841	1.4737	4242.88	9141303.30
5611	2001.10.23 00:06	buy	2306	50.00	1.4786	0.0000	0.0000
5612	2001.10.23 00:06	modify	2306	50.00	1.4786	1.4731	1.4816
5613	2001.10.23 00:06	close	2306	50.00	1.4789	1.4731	1.4816	1414.69	9142717.99
5614	2001.10.23 00:14	sell	2307	50.00	1.4800	1.4844	1.4750
5615	2001.10.23 00:14	sell	2308	50.00	1.4803	1.4847	1.4743
5616	2001.10.23 00:14	sell	2309	50.00	1.4803	0.0000	0.0000
5617	2001.10.23 00:14	modify	2309	50.00	1.4803	1.4858	1.4773
5618	2001.10.23 00:15	close	2309	50.00	1.4799	1.4858	1.4773	1885.72	9144603.71
5619	2001.10.23 00:19	sell	2310	50.00	1.4805	0.0000	0.0000
5620	2001.10.23 00:19	modify	2310	50.00	1.4805	1.4860	1.4775
5621	2001.10.23 00:19	close	2310	50.00	1.4799	1.4860	1.4775	2828.58	9147432.29
5622	2001.10.23 00:21	sell	2311	50.00	1.4803	0.0000	0.0000
5623	2001.10.23 00:21	modify	2311	50.00	1.4803	1.4858	1.4773
5624	2001.10.23 00:22	close	2311	50.00	1.4799	1.4858	1.4773	1885.72	9149318.01
5625	2001.10.23 00:22	sell	2312	50.00	1.4805	0.0000	0.0000
5626	2001.10.23 00:22	modify	2312	50.00	1.4805	1.4860	1.4775
5627	2001.10.23 00:23	close	2312	50.00	1.4799	1.4860	1.4775	2828.58	9152146.59
5628	2001.10.23 00:24	sell	2313	50.00	1.4805	0.0000	0.0000
5629	2001.10.23 00:24	modify	2313	50.00	1.4805	1.4860	1.4775
5630	2001.10.23 00:24	close	2313	50.00	1.4801	1.4860	1.4775	1885.72	9154032.31
5631	2001.10.23 00:24	sell	2314	50.00	1.4804	0.0000	0.0000
5632	2001.10.23 00:24	modify	2314	50.00	1.4804	1.4859	1.4774
5633	2001.10.23 00:25	close	2314	50.00	1.4798	1.4859	1.4774	2828.59	9156860.90
5634	2001.10.23 00:26	sell	2315	50.00	1.4803	0.0000	0.0000
5635	2001.10.23 00:26	modify	2315	50.00	1.4803	1.4858	1.4773
5636	2001.10.23 00:27	close	2315	50.00	1.4798	1.4858	1.4773	2357.16	9159218.06
5637	2001.10.23 01:10	close	2307	50.00	1.4789	1.4844	1.4750	5185.75	9164403.81
5638	2001.10.23 01:16	close	2308	50.00	1.4786	1.4847	1.4743	8014.33	9172418.14
5639	2001.10.24 00:04	buy	2316	50.00	1.4785	0.0000	0.0000
5640	2001.10.24 00:04	modify	2316	50.00	1.4785	1.4730	1.4815
5641	2001.10.24 00:04	close	2316	50.00	1.4791	1.4730	1.4815	2829.39	9175247.53
5642	2001.10.24 00:04	buy	2317	50.00	1.4785	0.0000	0.0000
5643	2001.10.24 00:04	modify	2317	50.00	1.4785	1.4730	1.4815
5644	2001.10.24 00:07	close	2317	50.00	1.4790	1.4730	1.4815	2357.83	9177605.36
5645	2001.10.24 00:08	buy	2318	50.00	1.4785	0.0000	0.0000
5646	2001.10.24 00:08	modify	2318	50.00	1.4785	1.4730	1.4815
5647	2001.10.24 00:09	close	2318	50.00	1.4790	1.4730	1.4815	2357.83	9179963.19
5648	2001.10.24 00:11	buy	2319	50.00	1.4784	0.0000	0.0000
5649	2001.10.24 00:11	modify	2319	50.00	1.4784	1.4729	1.4814
5650	2001.10.24 00:12	close	2319	50.00	1.4789	1.4729	1.4814	2357.82	9182321.01
5651	2001.10.24 00:13	buy	2320	50.00	1.4781	0.0000	0.0000
5652	2001.10.24 00:13	modify	2320	50.00	1.4781	1.4726	1.4811
5653	2001.10.24 00:13	close	2320	50.00	1.4787	1.4726	1.4811	2829.39	9185150.40
5654	2001.10.24 00:14	buy	2321	50.00	1.4784	0.0000	0.0000
5655	2001.10.24 00:14	modify	2321	50.00	1.4784	1.4729	1.4814
5656	2001.10.24 00:56	close	2321	50.00	1.4788	1.4729	1.4814	1886.26	9187036.66
5657	2001.10.24 01:36	sell	2322	50.00	1.4793	1.4837	1.4743
5658	2001.10.24 01:36	close	2322	50.00	1.4782	1.4837	1.4743	5185.75	9192222.41
5659	2001.10.24 01:43	sell	2323	50.00	1.4792	1.4836	1.4742
5660	2001.10.24 01:43	sell	2324	50.00	1.4797	1.4844	1.4737
5661	2001.10.24 01:44	close	2323	50.00	1.4782	1.4836	1.4742	4714.32	9196936.73
5662	2001.10.24 01:44	close	2324	50.00	1.4782	1.4844	1.4737	7071.47	9204008.20
5663	2001.10.25 00:08	sell	2325	50.00	1.4816	1.4860	1.4756
5664	2001.10.25 00:09	sell	2326	50.00	1.4817	0.0000	0.0000
5665	2001.10.25 00:09	modify	2326	50.00	1.4817	1.4872	1.4787
5666	2001.10.25 00:09	close	2326	50.00	1.4811	1.4872	1.4787	2828.59	9206836.79
5667	2001.10.25 01:09	close	2325	50.00	1.4811	1.4860	1.4756	2357.16	9209193.95
5668	2001.10.25 23:01	sell	2327	50.00	1.4771	1.4817	1.4721
5669	2001.10.25 23:01	sell	2328	50.00	1.4771	1.4815	1.4711
5670	2001.10.25 23:04	close	2327	50.00	1.4758	1.4817	1.4721	6128.61	9215322.56
5671	2001.10.25 23:27	close	2328	50.00	1.4756	1.4815	1.4711	7071.47	9222394.03
5672	2001.10.25 23:30	sell	2329	50.00	1.4774	1.4818	1.4724
5673	2001.10.25 23:30	sell	2330	50.00	1.4774	1.4818	1.4714
5674	2001.10.25 23:30	close	2329	50.00	1.4762	1.4818	1.4724	5657.17	9228051.20
5675	2001.10.26 00:15	close	2330	50.00	1.4759	1.4818	1.4714	6887.49	9234938.69
5676	2001.10.26 01:45	sell	2331	50.00	1.4765	1.4809	1.4705
5677	2001.10.26 01:59	close	2331	50.00	1.4753	1.4809	1.4705	5657.17	9240595.86
5678	2001.10.26 01:59	buy	2332	50.00	1.4753	1.4709	1.4813
5679	2001.10.26 02:37	close	2332	50.00	1.4766	1.4709	1.4813	6130.34	9246726.20
5680	2001.10.27 00:03	buy	2333	50.00	1.4746	0.0000	0.0000
5681	2001.10.27 00:03	modify	2333	50.00	1.4746	1.4691	1.4776
5682	2001.10.27 00:03	close	2333	50.00	1.4750	1.4691	1.4776	1886.26	9248612.46
5683	2001.10.27 00:20	sell	2334	50.00	1.4758	0.0000	0.0000
5684	2001.10.27 00:20	modify	2334	50.00	1.4758	1.4813	1.4728
5685	2001.10.27 00:26	close	2334	50.00	1.4752	1.4813	1.4728	2828.58	9251441.04
5686	2001.10.30 00:55	buy	2335	50.00	1.4728	0.0000	0.0000
5687	2001.10.30 00:55	modify	2335	50.00	1.4728	1.4673	1.4758
5688	2001.10.30 00:56	close	2335	50.00	1.4731	1.4673	1.4758	1414.69	9252855.73
5689	2001.10.30 00:56	buy	2336	50.00	1.4725	0.0000	0.0000
5690	2001.10.30 00:56	modify	2336	50.00	1.4725	1.4670	1.4755
5691	2001.10.30 00:57	close	2336	50.00	1.4728	1.4670	1.4755	1414.70	9254270.43
5692	2001.10.30 00:57	buy	2337	50.00	1.4728	0.0000	0.0000
5693	2001.10.30 00:57	modify	2337	50.00	1.4728	1.4673	1.4758
5694	2001.10.30 01:02	close	2337	50.00	1.4733	1.4673	1.4758	2357.82	9256628.25
5695	2001.10.31 00:26	buy	2338	50.00	1.4695	0.0000	0.0000
5696	2001.10.31 00:26	modify	2338	50.00	1.4695	1.4640	1.4725
5697	2001.10.31 00:26	close	2338	50.00	1.4700	1.4640	1.4725	2357.83	9258986.08
5698	2001.10.31 00:47	buy	2339	50.00	1.4694	0.0000	0.0000
5699	2001.10.31 00:47	modify	2339	50.00	1.4694	1.4639	1.4724
5700	2001.10.31 00:48	close	2339	50.00	1.4699	1.4639	1.4724	2357.82	9261343.90
5701	2001.10.31 00:58	sell	2340	50.00	1.4704	0.0000	0.0000
5702	2001.10.31 00:58	modify	2340	50.00	1.4704	1.4759	1.4674
5703	2001.10.31 01:01	close	2340	50.00	1.4700	1.4759	1.4674	1885.73	9263229.63
5704	2001.11.01 00:56	sell	2341	50.00	1.4716	0.0000	0.0000
5705	2001.11.01 00:56	modify	2341	50.00	1.4716	1.4771	1.4686
5706	2001.11.01 00:57	close	2341	50.00	1.4712	1.4771	1.4686	1885.72	9265115.35
5707	2001.11.01 00:57	sell	2342	50.00	1.4715	0.0000	0.0000
5708	2001.11.01 00:57	modify	2342	50.00	1.4715	1.4770	1.4685
5709	2001.11.01 00:59	close	2342	50.00	1.4711	1.4770	1.4685	1885.73	9267001.08
5710	2001.11.02 00:26	sell	2343	50.00	1.4731	1.4775	1.4671
5711	2001.11.02 00:26	sell	2344	50.00	1.4731	0.0000	0.0000
5712	2001.11.02 00:26	modify	2344	50.00	1.4731	1.4786	1.4701
5713	2001.11.02 00:27	sell	2345	50.00	1.4732	1.4776	1.4682
5714	2001.11.02 00:27	close	2344	50.00	1.4728	1.4786	1.4701	1414.29	9268415.37
5715	2001.11.02 00:28	sell	2346	50.00	1.4730	0.0000	0.0000
5716	2001.11.02 00:28	modify	2346	50.00	1.4730	1.4785	1.4700
5717	2001.11.02 00:29	close	2346	50.00	1.4726	1.4785	1.4700	1885.73	9270301.10
5718	2001.11.02 00:29	sell	2347	50.00	1.4730	0.0000	0.0000
5719	2001.11.02 00:29	modify	2347	50.00	1.4730	1.4785	1.4700
5720	2001.11.02 00:31	close	2347	50.00	1.4726	1.4785	1.4700	1885.73	9272186.83
5721	2001.11.02 00:40	sell	2348	50.00	1.4733	0.0000	0.0000
5722	2001.11.02 00:40	modify	2348	50.00	1.4733	1.4788	1.4703
5723	2001.11.02 00:40	close	2348	50.00	1.4728	1.4788	1.4703	2357.15	9274543.98
5724	2001.11.02 00:49	close	2345	50.00	1.4715	1.4776	1.4682	8014.33	9282558.31
5725	2001.11.02 00:49	close	2343	50.00	1.4715	1.4775	1.4671	7542.90	9290101.21
5726	2001.11.02 00:49	buy	2349	50.00	1.4715	0.0000	0.0000
5727	2001.11.02 00:49	modify	2349	50.00	1.4715	1.4660	1.4745
5728	2001.11.02 00:49	buy	2350	50.00	1.4714	1.4670	1.4774
5729	2001.11.02 00:49	close	2349	50.00	1.4719	1.4660	1.4745	1886.26	9291987.47
5730	2001.11.02 00:50	buy	2351	50.00	1.4714	0.0000	0.0000
5731	2001.11.02 00:50	modify	2351	50.00	1.4714	1.4659	1.4744
5732	2001.11.02 00:51	close	2351	50.00	1.4718	1.4659	1.4744	1886.26	9293873.73
5733	2001.11.02 00:52	buy	2352	50.00	1.4713	0.0000	0.0000
5734	2001.11.02 00:52	modify	2352	50.00	1.4713	1.4658	1.4743
5735	2001.11.02 00:52	close	2352	50.00	1.4719	1.4658	1.4743	2829.39	9296703.12
5736	2001.11.02 00:55	buy	2353	50.00	1.4715	0.0000	0.0000
5737	2001.11.02 00:55	modify	2353	50.00	1.4715	1.4660	1.4745
5738	2001.11.02 00:55	close	2353	50.00	1.4720	1.4660	1.4745	2357.82	9299060.94
5739	2001.11.02 00:56	buy	2354	50.00	1.4716	0.0000	0.0000
5740	2001.11.02 00:56	modify	2354	50.00	1.4716	1.4661	1.4746
5741	2001.11.02 00:57	close	2354	50.00	1.4721	1.4661	1.4746	2357.82	9301418.76
5742	2001.11.02 01:05	close	2350	50.00	1.4729	1.4670	1.4774	7073.47	9308492.23
5743	2001.11.03 00:04	buy	2355	50.00	1.4716	0.0000	0.0000
5744	2001.11.03 00:04	modify	2355	50.00	1.4716	1.4661	1.4746
5745	2001.11.03 00:05	close	2355	50.00	1.4723	1.4661	1.4746	3300.95	9311793.18
5746	2001.11.03 00:12	buy	2356	50.00	1.4718	0.0000	0.0000
5747	2001.11.03 00:12	modify	2356	50.00	1.4718	1.4663	1.4748
5748	2001.11.03 00:13	close	2356	50.00	1.4722	1.4663	1.4748	1886.26	9313679.44
5749	2001.11.03 00:14	buy	2357	50.00	1.4717	0.0000	0.0000
5750	2001.11.03 00:14	modify	2357	50.00	1.4717	1.4662	1.4747
5751	2001.11.03 00:14	close	2357	50.00	1.4722	1.4662	1.4747	2357.82	9316037.26
5752	2001.11.03 00:22	buy	2358	50.00	1.4713	0.0000	0.0000
5753	2001.11.03 00:22	modify	2358	50.00	1.4713	1.4658	1.4743
5754	2001.11.03 00:22	close	2358	50.00	1.4719	1.4658	1.4743	2829.39	9318866.65
5755	2001.11.05 23:42	buy	2359	50.00	1.4719	1.4675	1.4779
5756	2001.11.05 23:43	buy	2360	50.00	1.4711	1.4667	1.4761
5757	2001.11.05 23:59	close	2360	50.00	1.4722	1.4667	1.4761	5187.21	9324053.86
5758	2001.11.06 01:06	sell	2361	50.00	1.4737	1.4781	1.4687
5759	2001.11.06 01:06	close	2359	50.00	1.4737	1.4675	1.4779	8544.51	9332598.37
5760	2001.11.06 01:06	sell	2362	50.00	1.4737	1.4781	1.4677
5761	2001.11.06 01:06	close	2361	50.00	1.4727	1.4781	1.4687	4714.32	9337312.69
5762	2001.11.06 01:06	close	2362	50.00	1.4721	1.4781	1.4677	7542.90	9344855.59
5763	2001.11.06 23:43	sell	2363	50.00	1.4727	1.4771	1.4677
5764	2001.11.06 23:49	sell	2364	50.00	1.4729	1.4777	1.4669
5765	2001.11.07 00:25	sell	2365	50.00	1.4736	0.0000	0.0000
5766	2001.11.07 00:25	modify	2365	50.00	1.4736	1.4791	1.4706
5767	2001.11.07 00:25	close	2365	50.00	1.4730	1.4791	1.4706	2828.59	9347684.18
5768	2001.11.07 00:28	sell	2366	50.00	1.4735	0.0000	0.0000
5769	2001.11.07 00:28	modify	2366	50.00	1.4735	1.4790	1.4705
5770	2001.11.07 00:29	close	2366	50.00	1.4731	1.4790	1.4705	1885.72	9349569.90
5771	2001.11.07 00:57	close	2363	50.00	1.4725	1.4771	1.4677	758.88	9350328.78
5772	2001.11.07 01:51	close	2364	50.00	1.4728	1.4777	1.4669	287.45	9350616.22
5773	2001.11.07 23:19	sell	2367	50.00	1.4702	1.4746	1.4642
5774	2001.11.07 23:21	sell	2368	50.00	1.4705	1.4750	1.4655
5775	2001.11.07 23:42	close	2368	50.00	1.4694	1.4750	1.4655	5185.75	9355801.97
5776	2001.11.08 00:15	buy	2369	50.00	1.4689	0.0000	0.0000
5777	2001.11.08 00:15	modify	2369	50.00	1.4689	1.4634	1.4719
5778	2001.11.08 00:15	close	2369	50.00	1.4692	1.4634	1.4719	1414.69	9357216.66
5779	2001.11.08 00:18	buy	2370	50.00	1.4690	0.0000	0.0000
5780	2001.11.08 00:18	modify	2370	50.00	1.4690	1.4635	1.4720
5781	2001.11.08 00:19	close	2370	50.00	1.4693	1.4635	1.4720	1414.69	9358631.35
5782	2001.11.08 00:19	close	2367	50.00	1.4693	1.4746	1.4642	3690.93	9362322.29
5783	2001.11.08 00:21	buy	2371	50.00	1.4690	0.0000	0.0000
5784	2001.11.08 00:21	modify	2371	50.00	1.4690	1.4635	1.4720
5785	2001.11.08 00:21	close	2371	50.00	1.4693	1.4635	1.4720	1414.69	9363736.98
5786	2001.11.08 00:23	buy	2372	50.00	1.4690	0.0000	0.0000
5787	2001.11.08 00:23	modify	2372	50.00	1.4690	1.4635	1.4720
5788	2001.11.08 00:28	close	2372	50.00	1.4693	1.4635	1.4720	1414.69	9365151.67
5789	2001.11.08 00:28	buy	2373	50.00	1.4687	0.0000	0.0000
5790	2001.11.08 00:28	modify	2373	50.00	1.4687	1.4632	1.4717
5791	2001.11.08 00:29	close	2373	50.00	1.4691	1.4632	1.4717	1886.26	9367037.93
5792	2001.11.08 00:33	buy	2374	50.00	1.4686	0.0000	0.0000
5793	2001.11.08 00:33	modify	2374	50.00	1.4686	1.4631	1.4716
5794	2001.11.08 00:34	buy	2375	50.00	1.4681	1.4623	1.4741
5795	2001.11.08 00:34	buy	2376	50.00	1.4680	1.4636	1.4730
5796	2001.11.08 00:46	close	2376	50.00	1.4691	1.4636	1.4730	5187.22	9372225.15
5797	2001.11.08 00:46	close	2374	50.00	1.4691	1.4631	1.4716	2357.83	9374582.98
5798	2001.11.08 02:34	close	2375	50.00	1.4686	1.4623	1.4741	2357.82	9376940.80
5799	2001.11.08 23:36	buy	2377	50.00	1.4647	1.4601	1.4707
5800	2001.11.08 23:37	buy	2378	50.00	1.4645	1.4601	1.4695
5801	2001.11.09 00:05	buy	2379	50.00	1.4644	0.0000	0.0000
5802	2001.11.09 00:05	modify	2379	50.00	1.4644	1.4589	1.4674
5803	2001.11.09 00:13	close	2379	50.00	1.4648	1.4589	1.4674	1886.26	9378827.06
5804	2001.11.09 00:38	close	2378	50.00	1.4646	1.4601	1.4695	527.92	9379354.98
5805	2001.11.09 00:53	buy	2380	50.00	1.4639	0.0000	0.0000
5806	2001.11.09 00:53	modify	2380	50.00	1.4639	1.4584	1.4669
5807	2001.11.09 00:57	close	2380	50.00	1.4643	1.4584	1.4669	1886.26	9381241.24
5808	2001.11.09 00:59	buy	2381	50.00	1.4639	0.0000	0.0000
5809	2001.11.09 00:59	modify	2381	50.00	1.4639	1.4584	1.4669
5810	2001.11.09 00:59	close	2381	50.00	1.4643	1.4584	1.4669	1886.26	9383127.50
5811	2001.11.09 01:20	sell	2382	50.00	1.4657	1.4710	1.4607
5812	2001.11.09 01:20	close	2377	50.00	1.4657	1.4601	1.4707	4772.00	9387899.50
5813	2001.11.09 01:20	sell	2383	50.00	1.4657	1.4701	1.4597
5814	2001.11.09 01:21	close	2382	50.00	1.4647	1.4710	1.4607	4714.32	9392613.82
5815	2001.11.09 01:29	sell	2384	50.00	1.4654	1.4710	1.4604
5816	2001.11.09 03:24	close	2383	50.00	1.4656	1.4701	1.4597	471.44	9393085.26
5817	2001.11.09 03:33	close	2384	50.00	1.4652	1.4710	1.4604	942.86	9394028.12
5818	2001.11.10 00:11	buy	2385	50.00	1.4652	0.0000	0.0000
5819	2001.11.10 00:11	modify	2385	50.00	1.4652	1.4597	1.4682
5820	2001.11.10 00:17	close	2385	50.00	1.4656	1.4597	1.4682	1886.26	9395914.38
5821	2001.11.13 00:12	sell	2386	50.00	1.4642	1.4686	1.4582
5822	2001.11.13 00:37	sell	2387	50.00	1.4644	0.0000	0.0000
5823	2001.11.13 00:37	modify	2387	50.00	1.4644	1.4699	1.4614
5824	2001.11.13 00:39	close	2387	50.00	1.4637	1.4699	1.4614	3300.02	9399214.40
5825	2001.11.13 00:40	sell	2388	50.00	1.4643	0.0000	0.0000
5826	2001.11.13 00:40	modify	2388	50.00	1.4643	1.4698	1.4613
5827	2001.11.13 00:52	close	2388	50.00	1.4639	1.4698	1.4613	1885.73	9401100.13
5828	2001.11.13 01:58	close	2386	50.00	1.4640	1.4686	1.4582	942.87	9402043.00
5829	2001.11.13 23:34	sell	2389	50.00	1.4721	1.4768	1.4661
5830	2001.11.13 23:35	sell	2390	50.00	1.4726	1.4770	1.4676
5831	2001.11.14 00:16	close	2390	50.00	1.4715	1.4770	1.4676	5001.76	9407044.75
5832	2001.11.14 01:34	close	2389	50.00	1.4718	1.4768	1.4661	1230.32	9408275.07
5833	2001.11.14 23:48	sell	2391	50.00	1.4692	1.4736	1.4632
5834	2001.11.15 00:10	sell	2392	50.00	1.4693	0.0000	0.0000
5835	2001.11.15 00:10	modify	2392	50.00	1.4693	1.4748	1.4663
5836	2001.11.15 00:11	close	2392	50.00	1.4690	1.4748	1.4663	1414.29	9409689.36
5837	2001.11.15 00:14	sell	2393	50.00	1.4693	0.0000	0.0000
5838	2001.11.15 00:14	modify	2393	50.00	1.4693	1.4748	1.4663
5839	2001.11.15 00:14	close	2393	50.00	1.4690	1.4748	1.4663	1414.29	9411103.65
5840	2001.11.15 00:25	sell	2394	50.00	1.4696	0.0000	0.0000
5841	2001.11.15 00:25	modify	2394	50.00	1.4696	1.4751	1.4666
5842	2001.11.15 00:26	close	2394	50.00	1.4692	1.4751	1.4666	1885.73	9412989.38
5843	2001.11.15 00:27	sell	2395	50.00	1.4695	0.0000	0.0000
5844	2001.11.15 00:27	modify	2395	50.00	1.4695	1.4750	1.4665
5845	2001.11.15 00:30	close	2395	50.00	1.4691	1.4750	1.4665	1885.72	9414875.10
5846	2001.11.15 00:35	sell	2396	50.00	1.4696	0.0000	0.0000
5847	2001.11.15 00:35	modify	2396	50.00	1.4696	1.4751	1.4666
5848	2001.11.15 00:35	close	2396	50.00	1.4692	1.4751	1.4666	1885.73	9416760.83
5849	2001.11.15 01:45	close	2391	50.00	1.4685	1.4736	1.4632	2748.07	9419508.91
5850	2001.11.15 01:53	sell	2397	50.00	1.4696	1.4740	1.4636
5851	2001.11.15 03:04	close	2397	50.00	1.4682	1.4740	1.4636	6600.04	9426108.95
5852	2001.11.16 00:21	sell	2398	50.00	1.4658	1.4702	1.4598
5853	2001.11.16 00:39	sell	2399	50.00	1.4659	0.0000	0.0000
5854	2001.11.16 00:39	modify	2399	50.00	1.4659	1.4714	1.4629
5855	2001.11.16 00:54	close	2399	50.00	1.4655	1.4714	1.4629	1885.73	9427994.68
5856	2001.11.16 01:21	close	2398	50.00	1.4652	1.4702	1.4598	2828.59	9430823.27
5857	2001.11.17 00:35	buy	2400	50.00	1.4646	0.0000	0.0000
5858	2001.11.17 00:35	modify	2400	50.00	1.4646	1.4591	1.4676
5859	2001.11.17 00:36	close	2400	50.00	1.4649	1.4591	1.4676	1414.69	9432237.96
5860	2001.11.17 00:38	buy	2401	50.00	1.4649	0.0000	0.0000
5861	2001.11.17 00:38	modify	2401	50.00	1.4649	1.4594	1.4679
5862	2001.11.17 00:39	close	2401	50.00	1.4653	1.4594	1.4679	1886.26	9434124.22
5863	2001.11.17 00:55	sell	2402	50.00	1.4663	0.0000	0.0000
5864	2001.11.17 00:55	modify	2402	50.00	1.4663	1.4718	1.4633
5865	2001.11.17 00:56	close	2402	50.00	1.4659	1.4718	1.4633	1885.72	9436009.94
5866	2001.11.17 00:56	sell	2403	50.00	1.4660	0.0000	0.0000
5867	2001.11.17 00:56	modify	2403	50.00	1.4660	1.4715	1.4630
5868	2001.11.17 01:01	close	2403	50.00	1.4656	1.4715	1.4630	1885.73	9437895.67
5869	2001.11.20 00:11	sell	2404	50.00	1.4596	1.4640	1.4536
5870	2001.11.20 00:34	buy	2405	50.00	1.4588	0.0000	0.0000
5871	2001.11.20 00:34	modify	2405	50.00	1.4588	1.4533	1.4618
5872	2001.11.20 00:43	close	2405	50.00	1.4591	1.4533	1.4618	1414.69	9439310.36
5873	2001.11.20 01:12	close	2404	50.00	1.4585	1.4640	1.4536	5185.75	9444496.11
5874	2001.11.20 01:50	sell	2406	50.00	1.4593	1.4637	1.4533
5875	2001.11.20 02:44	close	2406	50.00	1.4581	1.4637	1.4533	5657.17	9450153.28
5876	2001.11.20 23:01	sell	2407	50.00	1.4565	1.4609	1.4505
5877	2001.11.20 23:01	sell	2408	50.00	1.4571	1.4615	1.4521
5878	2001.11.20 23:08	close	2408	50.00	1.4560	1.4615	1.4521	5185.75	9455339.03
5879	2001.11.21 00:31	sell	2409	50.00	1.4571	0.0000	0.0000
5880	2001.11.21 00:31	modify	2409	50.00	1.4571	1.4626	1.4541
5881	2001.11.21 00:31	sell	2410	50.00	1.4575	1.4619	1.4525
5882	2001.11.21 00:32	close	2409	50.00	1.4566	1.4626	1.4541	2357.16	9457696.19
5883	2001.11.21 00:33	close	2410	50.00	1.4565	1.4619	1.4525	4714.31	9462410.50
5884	2001.11.21 01:15	close	2407	50.00	1.4564	1.4609	1.4505	287.45	9462697.94
5885	2001.11.21 01:36	sell	2411	50.00	1.4572	1.4616	1.4512
5886	2001.11.21 03:36	close	2411	50.00	1.4567	1.4616	1.4512	2357.16	9465055.10
5887	2001.11.21 23:23	sell	2412	50.00	1.4545	1.4592	1.4495
5888	2001.11.21 23:24	close	2412	50.00	1.4535	1.4592	1.4495	4714.31	9469769.41
5889	2001.11.21 23:34	sell	2413	50.00	1.4547	1.4592	1.4497
5890	2001.11.21 23:35	sell	2414	50.00	1.4547	1.4591	1.4487
5891	2001.11.21 23:38	close	2413	50.00	1.4537	1.4592	1.4497	4714.32	9474483.73
5892	2001.11.21 23:51	close	2414	50.00	1.4531	1.4591	1.4487	7542.90	9482026.63
5893	2001.11.22 00:19	buy	2415	50.00	1.4530	0.0000	0.0000
5894	2001.11.22 00:19	modify	2415	50.00	1.4530	1.4475	1.4560
5895	2001.11.22 00:20	close	2415	50.00	1.4536	1.4475	1.4560	2829.38	9484856.01
5896	2001.11.22 00:20	buy	2416	50.00	1.4530	0.0000	0.0000
5897	2001.11.22 00:20	modify	2416	50.00	1.4530	1.4475	1.4560
5898	2001.11.22 00:22	close	2416	50.00	1.4533	1.4475	1.4560	1414.69	9486270.70
5899	2001.11.22 00:22	buy	2417	50.00	1.4531	0.0000	0.0000
5900	2001.11.22 00:22	modify	2417	50.00	1.4531	1.4476	1.4561
5901	2001.11.22 00:25	close	2417	50.00	1.4535	1.4476	1.4561	1886.26	9488156.96
5902	2001.11.22 00:26	buy	2418	50.00	1.4531	0.0000	0.0000
5903	2001.11.22 00:26	modify	2418	50.00	1.4531	1.4476	1.4561
5904	2001.11.22 00:26	close	2418	50.00	1.4535	1.4476	1.4561	1886.26	9490043.22
5905	2001.11.22 00:28	buy	2419	50.00	1.4528	0.0000	0.0000
5906	2001.11.22 00:28	modify	2419	50.00	1.4528	1.4473	1.4558
5907	2001.11.22 00:29	close	2419	50.00	1.4532	1.4473	1.4558	1886.26	9491929.48
5908	2001.11.22 00:40	sell	2420	50.00	1.4544	1.4588	1.4484
5909	2001.11.22 00:40	sell	2421	50.00	1.4545	1.4592	1.4495
5910	2001.11.22 00:52	sell	2422	50.00	1.4549	0.0000	0.0000
5911	2001.11.22 00:52	modify	2422	50.00	1.4549	1.4604	1.4519
5912	2001.11.22 00:52	close	2422	50.00	1.4545	1.4604	1.4519	1885.73	9493815.21
5913	2001.11.22 00:55	sell	2423	50.00	1.4548	0.0000	0.0000
5914	2001.11.22 00:55	modify	2423	50.00	1.4548	1.4603	1.4518
5915	2001.11.22 00:56	close	2423	50.00	1.4541	1.4603	1.4518	3300.02	9497115.23
5916	2001.11.22 00:59	close	2421	50.00	1.4535	1.4592	1.4495	4714.31	9501829.54
5917	2001.11.22 01:06	sell	2424	50.00	1.4550	1.4594	1.4500
5918	2001.11.22 01:06	close	2424	50.00	1.4538	1.4594	1.4500	5657.17	9507486.71
5919	2001.11.22 01:48	sell	2425	50.00	1.4555	1.4599	1.4505
5920	2001.11.22 02:01	close	2425	50.00	1.4543	1.4599	1.4505	5657.18	9513143.89
5921	2001.11.22 02:40	close	2420	50.00	1.4538	1.4588	1.4484	2828.58	9515972.47
5922	2001.11.23 00:30	sell	2426	50.00	1.4592	1.4636	1.4532
5923	2001.11.23 00:30	sell	2427	50.00	1.4592	0.0000	0.0000
5924	2001.11.23 00:30	modify	2427	50.00	1.4592	1.4647	1.4562
5925	2001.11.23 00:41	close	2427	50.00	1.4585	1.4647	1.4562	3300.02	9519272.49
5926	2001.11.23 01:29	buy	2428	50.00	1.4581	1.4537	1.4641
5927	2001.11.23 01:31	close	2426	50.00	1.4587	1.4636	1.4532	2357.15	9521629.64
5928	2001.11.23 02:01	close	2428	50.00	1.4594	1.4537	1.4641	6130.34	9527759.98
5929	2001.11.24 00:29	buy	2429	50.00	1.4630	0.0000	0.0000
5930	2001.11.24 00:29	modify	2429	50.00	1.4630	1.4575	1.4660
5931	2001.11.24 00:30	close	2429	50.00	1.4634	1.4575	1.4660	1886.26	9529646.24
5932	2001.11.27 00:16	sell	2430	50.00	1.4653	1.4697	1.4593
5933	2001.11.27 00:56	sell	2431	50.00	1.4655	0.0000	0.0000
5934	2001.11.27 00:56	modify	2431	50.00	1.4655	1.4710	1.4625
5935	2001.11.27 00:57	close	2431	50.00	1.4651	1.4710	1.4625	1885.72	9531531.96
5936	2001.11.27 02:27	close	2430	50.00	1.4652	1.4697	1.4593	471.43	9532003.39
5937	2001.11.27 23:06	sell	2432	50.00	1.4638	1.4682	1.4578
5938	2001.11.28 00:07	close	2432	50.00	1.4631	1.4682	1.4578	3116.04	9535119.43
5939	2001.11.28 00:12	sell	2433	50.00	1.4636	1.4680	1.4576
5940	2001.11.28 00:49	sell	2434	50.00	1.4638	0.0000	0.0000
5941	2001.11.28 00:49	modify	2434	50.00	1.4638	1.4693	1.4608
5942	2001.11.28 00:51	close	2434	50.00	1.4634	1.4693	1.4608	1885.72	9537005.15
5943	2001.11.28 01:16	close	2433	50.00	1.4633	1.4680	1.4576	1414.29	9538419.44
5944	2001.11.28 01:33	sell	2435	50.00	1.4640	1.4684	1.4580
5945	2001.11.28 03:10	close	2435	50.00	1.4634	1.4684	1.4580	2828.58	9541248.02
5946	2001.11.28 23:07	sell	2436	50.00	1.4625	1.4669	1.4565
5947	2001.11.29 00:05	sell	2437	50.00	1.4627	0.0000	0.0000
5948	2001.11.29 00:05	modify	2437	50.00	1.4627	1.4682	1.4597
5949	2001.11.29 00:08	close	2437	50.00	1.4623	1.4682	1.4597	1885.73	9543133.75
5950	2001.11.29 00:37	close	2436	50.00	1.4618	1.4669	1.4565	2748.07	9545881.83
5951	2001.11.29 00:45	buy	2438	50.00	1.4617	0.0000	0.0000
5952	2001.11.29 00:45	modify	2438	50.00	1.4617	1.4562	1.4647
5953	2001.11.29 00:51	close	2438	50.00	1.4622	1.4562	1.4647	2357.82	9548239.65
5954	2001.11.29 00:58	buy	2439	50.00	1.4617	0.0000	0.0000
5955	2001.11.29 00:58	modify	2439	50.00	1.4617	1.4562	1.4647
5956	2001.11.29 01:15	close	2439	50.00	1.4621	1.4562	1.4647	1886.26	9550125.91
5957	2001.11.29 01:22	sell	2440	50.00	1.4622	1.4666	1.4562
5958	2001.11.29 01:35	close	2440	50.00	1.4613	1.4666	1.4562	4242.88	9554368.79
5959	2001.11.30 00:15	buy	2441	50.00	1.4689	0.0000	0.0000
5960	2001.11.30 00:15	modify	2441	50.00	1.4689	1.4634	1.4719
5961	2001.11.30 00:15	close	2441	50.00	1.4694	1.4634	1.4719	2357.82	9556726.61
5962	2001.11.30 00:36	sell	2442	50.00	1.4703	0.0000	0.0000
5963	2001.11.30 00:36	modify	2442	50.00	1.4703	1.4758	1.4673
5964	2001.11.30 00:40	close	2442	50.00	1.4697	1.4758	1.4673	2828.58	9559555.19
5965	2001.11.30 00:41	sell	2443	50.00	1.4704	0.0000	0.0000
5966	2001.11.30 00:41	modify	2443	50.00	1.4704	1.4759	1.4674
5967	2001.11.30 00:42	close	2443	50.00	1.4699	1.4759	1.4674	2357.16	9561912.35
5968	2001.11.30 00:42	sell	2444	50.00	1.4704	0.0000	0.0000
5969	2001.11.30 00:42	modify	2444	50.00	1.4704	1.4759	1.4674
5970	2001.11.30 00:46	close	2444	50.00	1.4698	1.4759	1.4674	2828.59	9564740.94
5971	2001.12.01 00:33	sell	2445	50.00	1.4717	0.0000	0.0000
5972	2001.12.01 00:33	modify	2445	50.00	1.4717	1.4772	1.4687
5973	2001.12.01 00:52	close	2445	50.00	1.4712	1.4772	1.4687	2357.15	9567098.09
5974	2001.12.04 00:17	buy	2446	50.00	1.4750	1.4706	1.4810
5975	2001.12.04 00:17	buy	2447	50.00	1.4750	0.0000	0.0000
5976	2001.12.04 00:17	modify	2447	50.00	1.4750	1.4695	1.4780
5977	2001.12.04 00:17	close	2447	50.00	1.4753	1.4695	1.4780	1414.69	9568512.78
5978	2001.12.04 00:18	buy	2448	50.00	1.4753	0.0000	0.0000
5979	2001.12.04 00:18	modify	2448	50.00	1.4753	1.4698	1.4783
5980	2001.12.04 00:20	close	2448	50.00	1.4757	1.4698	1.4783	1886.26	9570399.04
5981	2001.12.04 00:20	buy	2449	50.00	1.4750	0.0000	0.0000
5982	2001.12.04 00:20	modify	2449	50.00	1.4750	1.4695	1.4780
5983	2001.12.04 00:21	close	2449	50.00	1.4753	1.4695	1.4780	1414.69	9571813.73
5984	2001.12.04 00:22	buy	2450	50.00	1.4753	0.0000	0.0000
5985	2001.12.04 00:22	modify	2450	50.00	1.4753	1.4698	1.4783
5986	2001.12.04 00:25	close	2450	50.00	1.4757	1.4698	1.4783	1886.26	9573699.99
5987	2001.12.04 00:29	buy	2451	50.00	1.4753	0.0000	0.0000
5988	2001.12.04 00:29	modify	2451	50.00	1.4753	1.4698	1.4783
5989	2001.12.04 00:39	close	2451	50.00	1.4757	1.4698	1.4783	1886.26	9575586.25
5990	2001.12.04 00:49	sell	2452	50.00	1.4759	1.4803	1.4699
5991	2001.12.04 01:42	close	2452	50.00	1.4745	1.4803	1.4699	6600.03	9582186.28
5992	2001.12.04 02:17	close	2446	50.00	1.4751	1.4706	1.4810	471.56	9582657.84
5993	2001.12.04 23:25	buy	2453	50.00	1.4714	1.4670	1.4774
5994	2001.12.05 00:58	sell	2454	50.00	1.4723	0.0000	0.0000
5995	2001.12.05 00:58	modify	2454	50.00	1.4723	1.4778	1.4693
5996	2001.12.05 00:58	close	2454	50.00	1.4719	1.4778	1.4693	1885.73	9584543.57
5997	2001.12.05 01:23	sell	2455	50.00	1.4723	1.4767	1.4663
5998	2001.12.05 01:25	close	2453	50.00	1.4719	1.4670	1.4774	2414.18	9586957.75
5999	2001.12.05 02:30	close	2455	50.00	1.4716	1.4767	1.4663	3300.02	9590257.77
6000	2001.12.05 23:02	buy	2456	50.00	1.4737	1.4693	1.4797
6001	2001.12.05 23:05	buy	2457	50.00	1.4728	1.4684	1.4778
6002	2001.12.05 23:12	close	2457	50.00	1.4739	1.4684	1.4778	5186.72	9595444.49
6003	2001.12.05 23:14	buy	2458	50.00	1.4728	1.4684	1.4778
6004	2001.12.06 00:01	close	2458	50.00	1.4739	1.4684	1.4778	5355.77	9600800.25
6005	2001.12.06 00:01	sell	2459	50.00	1.4739	1.4783	1.4689
6006	2001.12.06 00:39	close	2456	50.00	1.4744	1.4693	1.4797	3469.69	9604269.94
6007	2001.12.06 00:39	sell	2460	50.00	1.4744	1.4793	1.4684
6008	2001.12.06 01:01	close	2459	50.00	1.4738	1.4783	1.4689	471.39	9604741.33
6009	2001.12.06 02:39	close	2460	50.00	1.4743	1.4793	1.4684	471.38	9605212.71
6010	2001.12.06 23:05	sell	2461	50.00	1.4748	1.4792	1.4688
6011	2001.12.07 00:04	sell	2462	50.00	1.4749	0.0000	0.0000
6012	2001.12.07 00:04	modify	2462	50.00	1.4749	1.4804	1.4719
6013	2001.12.07 00:07	close	2462	50.00	1.4745	1.4804	1.4719	1885.55	9607098.26
6014	2001.12.07 00:08	sell	2463	50.00	1.4749	0.0000	0.0000
6015	2001.12.07 00:08	modify	2463	50.00	1.4749	1.4804	1.4719
6016	2001.12.07 00:09	close	2463	50.00	1.4745	1.4804	1.4719	1885.55	9608983.81
6017	2001.12.07 00:15	buy	2464	50.00	1.4742	0.0000	0.0000
6018	2001.12.07 00:15	modify	2464	50.00	1.4742	1.4687	1.4772
6019	2001.12.07 00:18	close	2464	50.00	1.4746	1.4687	1.4772	1886.08	9610869.89
6020	2001.12.07 00:21	buy	2465	50.00	1.4742	0.0000	0.0000
6021	2001.12.07 00:21	modify	2465	50.00	1.4742	1.4687	1.4772
6022	2001.12.07 00:27	close	2465	50.00	1.4746	1.4687	1.4772	1886.08	9612755.97
6023	2001.12.07 00:35	buy	2466	50.00	1.4741	0.0000	0.0000
6024	2001.12.07 00:35	modify	2466	50.00	1.4741	1.4686	1.4771
6025	2001.12.07 00:36	close	2466	50.00	1.4745	1.4686	1.4771	1886.08	9614642.05
6026	2001.12.07 00:47	buy	2467	50.00	1.4741	0.0000	0.0000
6027	2001.12.07 00:47	modify	2467	50.00	1.4741	1.4686	1.4771
6028	2001.12.07 00:48	close	2467	50.00	1.4747	1.4686	1.4771	2829.12	9617471.17
6029	2001.12.07 00:49	buy	2468	50.00	1.4741	0.0000	0.0000
6030	2001.12.07 00:49	modify	2468	50.00	1.4741	1.4686	1.4771
6031	2001.12.07 00:49	close	2461	50.00	1.4737	1.4792	1.4688	5001.27	9622472.44
6032	2001.12.07 00:49	buy	2469	50.00	1.4737	1.4693	1.4797
6033	2001.12.07 00:54	close	2468	50.00	1.4745	1.4686	1.4771	1886.08	9624358.52
6034	2001.12.07 00:54	buy	2470	50.00	1.4741	0.0000	0.0000
6035	2001.12.07 00:54	modify	2470	50.00	1.4741	1.4686	1.4771
6036	2001.12.07 00:55	close	2470	50.00	1.4745	1.4686	1.4771	1886.08	9626244.60
6037	2001.12.07 00:59	buy	2471	50.00	1.4740	0.0000	0.0000
6038	2001.12.07 00:59	modify	2471	50.00	1.4740	1.4685	1.4770
6039	2001.12.07 00:59	close	2471	50.00	1.4744	1.4685	1.4770	1886.08	9628130.68
6040	2001.12.07 01:08	close	2469	50.00	1.4749	1.4693	1.4797	5658.24	9633788.92
6041	2001.12.07 01:08	sell	2472	50.00	1.4749	1.4793	1.4689
6042	2001.12.07 02:15	close	2472	50.00	1.4742	1.4793	1.4689	3299.71	9637088.63
6043	2001.12.10 23:56	sell	2473	50.00	1.4813	1.4857	1.4753
6044	2001.12.11 00:52	sell	2474	50.00	1.4818	0.0000	0.0000
6045	2001.12.11 00:52	modify	2474	50.00	1.4818	1.4873	1.4788
6046	2001.12.11 01:03	close	2474	50.00	1.4814	1.4873	1.4788	1885.55	9638974.18
6047	2001.12.11 01:20	close	2473	50.00	1.4807	1.4857	1.4753	2644.35	9641618.52
6048	2001.12.12 01:16	sell	2475	50.00	1.4768	1.4812	1.4708
6049	2001.12.12 02:45	close	2475	50.00	1.4757	1.4812	1.4708	5185.26	9646803.78
6050	2001.12.12 23:16	sell	2476	50.00	1.4752	1.4796	1.4692
6051	2001.12.13 00:01	sell	2477	50.00	1.4753	0.0000	0.0000
6052	2001.12.13 00:01	modify	2477	50.00	1.4753	1.4808	1.4723
6053	2001.12.13 00:14	close	2477	50.00	1.4748	1.4808	1.4723	2356.94	9649160.72
6054	2001.12.13 00:23	sell	2478	50.00	1.4755	0.0000	0.0000
6055	2001.12.13 00:23	modify	2478	50.00	1.4755	1.4810	1.4725
6056	2001.12.13 00:38	close	2478	50.00	1.4750	1.4810	1.4725	2356.93	9651517.65
6057	2001.12.13 01:42	close	2476	50.00	1.4750	1.4796	1.4692	390.82	9651908.48
6058	2001.12.13 01:53	buy	2479	50.00	1.4741	1.4697	1.4791
6059	2001.12.13 01:53	buy	2480	50.00	1.4741	1.4697	1.4801
6060	2001.12.13 01:53	close	2479	50.00	1.4752	1.4697	1.4791	5186.72	9657095.20
6061	2001.12.13 03:05	close	2480	50.00	1.4758	1.4697	1.4801	8015.84	9665111.04
6062	2001.12.13 23:05	sell	2481	50.00	1.4756	1.4800	1.4696
6063	2001.12.14 00:28	sell	2482	50.00	1.4760	1.4804	1.4710
6064	2001.12.14 00:28	sell	2483	50.00	1.4760	0.0000	0.0000
6065	2001.12.14 00:28	modify	2483	50.00	1.4760	1.4815	1.4730
6066	2001.12.14 00:29	close	2483	50.00	1.4753	1.4815	1.4730	3299.70	9668410.74
6067	2001.12.14 00:34	close	2482	50.00	1.4750	1.4804	1.4710	4713.86	9673124.60
6068	2001.12.14 00:34	close	2481	50.00	1.4749	1.4800	1.4696	3115.73	9676240.33
6069	2001.12.14 00:34	buy	2484	50.00	1.4748	0.0000	0.0000
6070	2001.12.14 00:34	modify	2484	50.00	1.4748	1.4693	1.4778
6071	2001.12.14 00:34	close	2484	50.00	1.4751	1.4693	1.4778	1414.56	9677654.89
6072	2001.12.14 00:37	buy	2485	50.00	1.4748	0.0000	0.0000
6073	2001.12.14 00:37	modify	2485	50.00	1.4748	1.4693	1.4778
6074	2001.12.14 00:38	close	2485	50.00	1.4752	1.4693	1.4778	1886.08	9679540.97
6075	2001.12.14 00:38	buy	2486	50.00	1.4746	0.0000	0.0000
6076	2001.12.14 00:38	modify	2486	50.00	1.4746	1.4691	1.4776
6077	2001.12.14 00:40	close	2486	50.00	1.4750	1.4691	1.4776	1886.08	9681427.05
6078	2001.12.14 00:41	buy	2487	50.00	1.4748	0.0000	0.0000
6079	2001.12.14 00:41	modify	2487	50.00	1.4748	1.4693	1.4778
6080	2001.12.14 00:41	close	2487	50.00	1.4753	1.4693	1.4778	2357.60	9683784.65
6081	2001.12.14 00:42	buy	2488	50.00	1.4748	0.0000	0.0000
6082	2001.12.14 00:42	modify	2488	50.00	1.4748	1.4693	1.4778
6083	2001.12.14 00:42	close	2488	50.00	1.4752	1.4693	1.4778	1886.08	9685670.73
6084	2001.12.14 00:43	buy	2489	50.00	1.4748	0.0000	0.0000
6085	2001.12.14 00:43	modify	2489	50.00	1.4748	1.4693	1.4778
6086	2001.12.14 00:43	close	2489	50.00	1.4752	1.4693	1.4778	1886.08	9687556.81
6087	2001.12.14 00:45	buy	2490	50.00	1.4744	0.0000	0.0000
6088	2001.12.14 00:45	modify	2490	50.00	1.4744	1.4689	1.4774
6089	2001.12.14 00:46	close	2490	50.00	1.4749	1.4689	1.4774	2357.60	9689914.41
6090	2001.12.14 01:04	sell	2491	50.00	1.4760	1.4804	1.4700
6091	2001.12.14 01:45	close	2491	50.00	1.4742	1.4804	1.4700	8484.96	9698399.37
6092	2001.12.15 00:46	sell	2492	50.00	1.4735	0.0000	0.0000
6093	2001.12.15 00:46	modify	2492	50.00	1.4735	1.4790	1.4705
6094	2001.12.15 00:47	close	2492	50.00	1.4726	1.4790	1.4705	4242.48	9702641.85
6095	2001.12.17 23:02	buy	2493	50.00	1.4749	1.4705	1.4809
6096	2001.12.17 23:03	buy	2494	50.00	1.4747	1.4696	1.4797
6097	2001.12.17 23:06	close	2494	50.00	1.4757	1.4696	1.4797	4715.20	9707357.05
6098	2001.12.18 00:20	buy	2495	50.00	1.4743	0.0000	0.0000
6099	2001.12.18 00:20	modify	2495	50.00	1.4743	1.4688	1.4773
6100	2001.12.18 00:20	close	2495	50.00	1.4747	1.4688	1.4773	1886.08	9709243.13
6101	2001.12.18 00:22	buy	2496	50.00	1.4743	0.0000	0.0000
6102	2001.12.18 00:22	modify	2496	50.00	1.4743	1.4688	1.4773
6103	2001.12.18 00:28	close	2496	50.00	1.4747	1.4688	1.4773	1886.08	9711129.21
6104	2001.12.18 00:39	buy	2497	50.00	1.4741	0.0000	0.0000
6105	2001.12.18 00:39	modify	2497	50.00	1.4741	1.4686	1.4771
6106	2001.12.18 00:39	close	2497	50.00	1.4745	1.4686	1.4771	1886.08	9713015.29
6107	2001.12.18 00:57	buy	2498	50.00	1.4739	0.0000	0.0000
6108	2001.12.18 00:57	modify	2498	50.00	1.4739	1.4684	1.4769
6109	2001.12.18 01:00	close	2498	50.00	1.4743	1.4684	1.4769	1886.08	9714901.37
6110	2001.12.18 02:04	close	2493	50.00	1.4757	1.4705	1.4809	3828.51	9718729.87
6111	2001.12.18 23:00	sell	2499	50.00	1.4758	1.4809	1.4698
6112	2001.12.19 00:34	buy	2500	50.00	1.4745	0.0000	0.0000
6113	2001.12.19 00:34	modify	2500	50.00	1.4745	1.4690	1.4775
6114	2001.12.19 00:36	close	2500	50.00	1.4749	1.4690	1.4775	1886.08	9720615.95
6115	2001.12.19 01:00	close	2499	50.00	1.4755	1.4809	1.4698	1230.18	9721846.13
6116	2001.12.19 01:30	sell	2501	50.00	1.4759	1.4803	1.4699
6117	2001.12.19 02:06	close	2501	50.00	1.4744	1.4803	1.4699	7070.81	9728916.94
6118	2001.12.20 00:02	buy	2502	50.00	1.4745	0.0000	0.0000
6119	2001.12.20 00:02	modify	2502	50.00	1.4745	1.4690	1.4775
6120	2001.12.20 00:03	close	2502	50.00	1.4751	1.4690	1.4775	2829.12	9731746.06
6121	2001.12.20 00:19	sell	2503	50.00	1.4756	1.4800	1.4696
6122	2001.12.20 00:31	sell	2504	50.00	1.4756	0.0000	0.0000
6123	2001.12.20 00:31	modify	2504	50.00	1.4756	1.4811	1.4726
6124	2001.12.20 00:32	close	2504	50.00	1.4752	1.4811	1.4726	1885.55	9733631.61
6125	2001.12.20 00:34	sell	2505	50.00	1.4756	0.0000	0.0000
6126	2001.12.20 00:34	modify	2505	50.00	1.4756	1.4811	1.4726
6127	2001.12.20 01:12	close	2505	50.00	1.4751	1.4811	1.4726	2356.94	9735988.55
6128	2001.12.20 01:51	sell	2506	50.00	1.4770	1.4814	1.4720
6129	2001.12.20 01:53	close	2506	50.00	1.4760	1.4814	1.4720	4713.87	9740702.42
6130	2001.12.20 02:40	close	2503	50.00	1.4755	1.4800	1.4696	471.39	9741173.81
6131	2001.12.20 23:07	sell	2507	50.00	1.4690	1.4771	1.4640
6132	2001.12.20 23:07	sell	2508	50.00	1.4690	1.4740	1.4630
6133	2001.12.20 23:09	close	2507	50.00	1.4679	1.4771	1.4640	5185.26	9746359.07
6134	2001.12.20 23:16	sell	2509	50.00	1.4689	1.4771	1.4639
6135	2001.12.21 00:06	sell	2510	50.00	1.4691	0.0000	0.0000
6136	2001.12.21 00:06	modify	2510	50.00	1.4691	1.4746	1.4661
6137	2001.12.21 00:07	close	2510	50.00	1.4687	1.4746	1.4661	1885.54	9748244.61
6138	2001.12.21 00:17	close	2509	50.00	1.4684	1.4771	1.4639	2172.95	9750417.56
6139	2001.12.21 00:19	close	2508	50.00	1.4677	1.4740	1.4630	5944.05	9756361.61
6140	2001.12.21 00:19	buy	2511	50.00	1.4676	1.4632	1.4736
6141	2001.12.21 00:22	buy	2512	50.00	1.4672	0.0000	0.0000
6142	2001.12.21 00:22	modify	2512	50.00	1.4672	1.4617	1.4702
6143	2001.12.21 00:23	close	2512	50.00	1.4676	1.4617	1.4702	1886.08	9758247.69
6144	2001.12.21 00:57	sell	2513	50.00	1.4689	1.4771	1.4639
6145	2001.12.21 00:58	close	2513	50.00	1.4678	1.4771	1.4639	5185.26	9763432.95
6146	2001.12.21 01:08	sell	2514	50.00	1.4693	1.4771	1.4643
6147	2001.12.21 01:08	close	2511	50.00	1.4693	1.4632	1.4736	8015.84	9771448.79
6148	2001.12.21 01:12	close	2514	50.00	1.4683	1.4771	1.4643	4713.87	9776162.66
6149	2001.12.22 00:23	sell	2515	50.00	1.4695	0.0000	0.0000
6150	2001.12.22 00:23	modify	2515	50.00	1.4695	1.4750	1.4665
6151	2001.12.22 00:34	close	2515	50.00	1.4691	1.4750	1.4665	1885.55	9778048.21
6152	2001.12.24 23:07	sell	2516	50.00	1.4856	1.4900	1.4806
6153	2001.12.24 23:18	close	2516	50.00	1.4846	1.4900	1.4806	4713.87	9782762.08
6154	2001.12.24 23:42	sell	2517	50.00	1.4859	1.4903	1.4809
6155	2001.12.24 23:42	sell	2518	50.00	1.4859	1.4903	1.4799
6156	2001.12.24 23:42	close	2517	50.00	1.4849	1.4903	1.4809	4713.87	9787475.95
6157	2001.12.24 23:47	sell	2519	50.00	1.4859	1.4903	1.4809
6158	2001.12.24 23:57	close	2519	50.00	1.4848	1.4903	1.4809	5185.26	9792661.21
6159	2001.12.25 00:01	close	2518	50.00	1.4843	1.4903	1.4799	7358.21	9800019.42
6160	2001.12.25 00:01	sell	2520	50.00	1.4861	1.4905	1.4801
6161	2001.12.25 00:01	sell	2521	50.00	1.4861	0.0000	0.0000
6162	2001.12.25 00:01	modify	2521	50.00	1.4861	1.4916	1.4831
6163	2001.12.25 00:01	close	2521	50.00	1.4857	1.4916	1.4831	1885.54	9801904.96
6164	2001.12.25 00:02	sell	2522	50.00	1.4860	0.0000	0.0000
6165	2001.12.25 00:02	modify	2522	50.00	1.4860	1.4915	1.4830
6166	2001.12.25 00:03	close	2522	50.00	1.4856	1.4915	1.4830	1885.55	9803790.51
6167	2001.12.25 00:10	close	2520	50.00	1.4845	1.4905	1.4801	7542.19	9811332.70
6168	2001.12.25 00:16	sell	2523	50.00	1.4862	1.4909	1.4802
6169	2001.12.25 00:16	sell	2524	50.00	1.4862	0.0000	0.0000
6170	2001.12.25 00:16	modify	2524	50.00	1.4862	1.4917	1.4832
6171	2001.12.25 00:17	close	2524	50.00	1.4857	1.4917	1.4832	2356.93	9813689.63
6172	2001.12.25 00:18	sell	2525	50.00	1.4862	0.0000	0.0000
6173	2001.12.25 00:18	modify	2525	50.00	1.4862	1.4917	1.4832
6174	2001.12.25 00:18	close	2525	50.00	1.4856	1.4917	1.4832	2828.32	9816517.95
6175	2001.12.25 00:18	close	2523	50.00	1.4845	1.4909	1.4802	8013.58	9824531.53
6176	2001.12.25 00:21	sell	2526	50.00	1.4865	1.4918	1.4805
6177	2001.12.25 00:21	sell	2527	50.00	1.4865	0.0000	0.0000
6178	2001.12.25 00:21	modify	2527	50.00	1.4865	1.4920	1.4835
6179	2001.12.25 00:21	close	2526	50.00	1.4845	1.4918	1.4805	9427.74	9833959.27
6180	2001.12.25 00:21	close	2527	50.00	1.4845	1.4920	1.4835	9427.74	9843387.01
6181	2001.12.25 00:24	sell	2528	50.00	1.4863	0.0000	0.0000
6182	2001.12.25 00:24	modify	2528	50.00	1.4863	1.4918	1.4833
6183	2001.12.25 00:24	close	2528	50.00	1.4843	1.4918	1.4833	9427.74	9852814.75
6184	2001.12.25 00:25	sell	2529	50.00	1.4865	0.0000	0.0000
6185	2001.12.25 00:25	modify	2529	50.00	1.4865	1.4920	1.4835
6186	2001.12.25 00:25	close	2529	50.00	1.4860	1.4920	1.4835	2356.93	9855171.68
6187	2001.12.25 00:25	buy	2530	50.00	1.4841	0.0000	0.0000
6188	2001.12.25 00:25	modify	2530	50.00	1.4841	1.4786	1.4871
6189	2001.12.25 00:25	buy	2531	50.00	1.4838	1.4777	1.4898
6190	2001.12.25 00:32	close	2531	50.00	1.4865	1.4777	1.4898	12731.04	9867902.72
6191	2001.12.25 00:32	close	2530	50.00	1.4865	1.4786	1.4871	11316.48	9879219.20
6192	2001.12.25 00:33	buy	2532	50.00	1.4838	0.0000	0.0000
6193	2001.12.25 00:33	modify	2532	50.00	1.4838	1.4783	1.4868
6194	2001.12.25 00:37	close	2532	50.00	1.4843	1.4783	1.4868	2357.60	9881576.80
6195	2001.12.25 00:43	sell	2533	50.00	1.4866	1.4910	1.4816
6196	2001.12.25 00:43	sell	2534	50.00	1.4868	1.4939	1.4808
6197	2001.12.25 00:43	sell	2535	50.00	1.4868	0.0000	0.0000
6198	2001.12.25 00:43	modify	2535	50.00	1.4868	1.4923	1.4838
6199	2001.12.25 00:46	close	2535	50.00	1.4862	1.4923	1.4838	2828.32	9884405.12
6200	2001.12.25 00:50	close	2533	50.00	1.4856	1.4910	1.4816	4713.87	9889118.99
6201	2001.12.25 00:55	close	2534	50.00	1.4851	1.4939	1.4808	8013.58	9897132.57
6202	2001.12.25 01:45	sell	2536	50.00	1.4870	1.4943	1.4810
6203	2001.12.25 01:46	close	2536	50.00	1.4852	1.4943	1.4810	8484.96	9905617.53
6204	2001.12.25 01:54	sell	2537	50.00	1.4873	1.4951	1.4813
6205	2001.12.25 02:01	close	2537	50.00	1.4858	1.4951	1.4813	7070.80	9912688.33
6206	2001.12.26 01:00	sell	2538	50.00	1.4860	1.4997	1.4800
6207	2001.12.26 02:05	close	2538	50.00	1.4843	1.4997	1.4800	8013.58	9920701.91
6208	2001.12.26 23:13	sell	2539	50.00	1.4881	1.4925	1.4821
6209	2001.12.27 00:28	buy	2540	50.00	1.4868	0.0000	0.0000
6210	2001.12.27 00:28	modify	2540	50.00	1.4868	1.4813	1.4898
6211	2001.12.27 00:29	close	2540	50.00	1.4874	1.4813	1.4898	2829.12	9923531.03
6212	2001.12.27 00:29	buy	2541	50.00	1.4869	0.0000	0.0000
6213	2001.12.27 00:29	modify	2541	50.00	1.4869	1.4814	1.4899
6214	2001.12.27 00:31	close	2541	50.00	1.4872	1.4814	1.4899	1414.56	9924945.59
6215	2001.12.27 00:59	close	2539	50.00	1.4866	1.4925	1.4821	6518.85	9931464.44
6216	2001.12.27 00:59	buy	2542	50.00	1.4866	0.0000	0.0000
6217	2001.12.27 00:59	modify	2542	50.00	1.4866	1.4811	1.4896
6218	2001.12.27 00:59	close	2542	50.00	1.4871	1.4811	1.4896	2357.60	9933822.04
6219	2001.12.27 01:12	buy	2543	50.00	1.4859	1.4804	1.4909
6220	2001.12.27 01:12	buy	2544	50.00	1.4859	1.4815	1.4919
6221	2001.12.27 01:18	close	2543	50.00	1.4869	1.4804	1.4909	4715.20	9938537.24
6222	2001.12.27 01:21	buy	2545	50.00	1.4853	1.4804	1.4903
6223	2001.12.27 01:51	close	2545	50.00	1.4863	1.4804	1.4903	4715.20	9943252.44
6224	2001.12.27 02:40	close	2544	50.00	1.4865	1.4815	1.4919	2829.12	9946081.56
6225	2001.12.28 00:43	buy	2546	50.00	1.4818	0.0000	0.0000
6226	2001.12.28 00:43	modify	2546	50.00	1.4818	1.4763	1.4848
6227	2001.12.28 00:44	close	2546	50.00	1.4823	1.4763	1.4848	2357.38	9948438.94
6228	2001.12.28 00:56	buy	2547	50.00	1.4817	0.0000	0.0000
6229	2001.12.28 00:56	modify	2547	50.00	1.4817	1.4762	1.4847
6230	2001.12.28 00:57	buy	2548	50.00	1.4813	1.4756	1.4873
6231	2001.12.28 02:03	close	2547	50.00	1.4823	1.4762	1.4847	2828.85	9951267.79
6232	2001.12.28 02:04	close	2548	50.00	1.4828	1.4756	1.4873	7072.13	9958339.92
6233	2001.12.29 00:30	sell	2549	50.00	1.4813	0.0000	0.0000
6234	2001.12.29 00:30	modify	2549	50.00	1.4813	1.4868	1.4783
6235	2001.12.29 00:30	close	2549	50.00	1.4809	1.4868	1.4783	1885.37	9960225.29
6236	2001.12.29 00:32	sell	2550	50.00	1.4813	0.0000	0.0000
6237	2001.12.29 00:32	modify	2550	50.00	1.4813	1.4868	1.4783
6238	2001.12.29 00:34	close	2550	50.00	1.4807	1.4868	1.4783	2828.05	9963053.34
6239	2001.12.29 00:41	sell	2551	50.00	1.4813	0.0000	0.0000
6240	2001.12.29 00:41	modify	2551	50.00	1.4813	1.4868	1.4783
6241	2001.12.29 00:49	close	2551	50.00	1.4810	1.4868	1.4783	1414.03	9964467.37
6242	2001.12.29 00:49	sell	2552	50.00	1.4820	0.0000	0.0000
6243	2001.12.29 00:49	modify	2552	50.00	1.4820	1.4875	1.4790
6244	2001.12.29 00:50	close	2552	50.00	1.4814	1.4875	1.4790	2828.06	9967295.43
6245	2001.12.29 00:50	sell	2553	50.00	1.4817	0.0000	0.0000
6246	2001.12.29 00:50	modify	2553	50.00	1.4817	1.4872	1.4787
6247	2001.12.29 01:02	close	2553	50.00	1.4809	1.4872	1.4787	3770.74	9971066.17
6248	2002.01.01 00:29	buy	2554	50.00	1.4775	0.0000	0.0000
6249	2002.01.01 00:29	modify	2554	50.00	1.4775	1.4720	1.4805
6250	2002.01.01 00:32	close	2554	50.00	1.4788	1.4720	1.4805	6129.18	9977195.35
6251	2002.01.01 00:46	buy	2555	50.00	1.4768	0.0000	0.0000
6252	2002.01.01 00:46	modify	2555	50.00	1.4768	1.4713	1.4798
6253	2002.01.01 00:46	close	2555	50.00	1.4789	1.4713	1.4798	9900.99	9987096.34
6254	2002.01.01 00:47	buy	2556	50.00	1.4770	0.0000	0.0000
6255	2002.01.01 00:47	modify	2556	50.00	1.4770	1.4715	1.4800
6256	2002.01.01 00:47	close	2556	50.00	1.4774	1.4715	1.4800	1885.90	9988982.24
6257	2002.01.01 00:48	buy	2557	50.00	1.4769	0.0000	0.0000
6258	2002.01.01 00:48	modify	2557	50.00	1.4769	1.4714	1.4799
6259	2002.01.01 00:53	close	2557	50.00	1.4775	1.4714	1.4799	2828.86	9991811.10
6260	2002.01.02 00:43	buy	2558	50.00	1.4787	0.0000	0.0000
6261	2002.01.02 00:43	modify	2558	50.00	1.4787	1.4732	1.4817
6262	2002.01.02 00:43	sell	2559	50.00	1.4791	1.4835	1.4731
6263	2002.01.02 00:43	close	2558	50.00	1.4791	1.4732	1.4817	1885.90	9993697.00
6264	2002.01.02 00:48	sell	2560	50.00	1.4792	0.0000	0.0000
6265	2002.01.02 00:48	modify	2560	50.00	1.4792	1.4847	1.4762
6266	2002.01.02 00:50	close	2560	50.00	1.4788	1.4847	1.4762	1885.37	9995582.37
6267	2002.01.02 01:46	close	2559	50.00	1.4788	1.4835	1.4731	1414.03	9996996.40
6268	2002.01.02 01:57	sell	2561	50.00	1.4797	1.4841	1.4737
6269	2002.01.02 03:02	close	2561	50.00	1.4789	1.4841	1.4737	3770.74	10000767.14
6270	2002.01.02 23:01	sell	2562	50.00	1.4847	1.4891	1.4787
6271	2002.01.02 23:52	sell	2563	50.00	1.4859	1.4903	1.4809
6272	2002.01.03 00:02	sell	2564	50.00	1.4860	0.0000	0.0000
6273	2002.01.03 00:02	modify	2564	50.00	1.4860	1.4915	1.4830
6274	2002.01.03 00:05	close	2564	50.00	1.4856	1.4915	1.4830	1885.37	10002652.51
6275	2002.01.03 00:13	sell	2565	50.00	1.4860	0.0000	0.0000
6276	2002.01.03 00:13	modify	2565	50.00	1.4860	1.4915	1.4830
6277	2002.01.03 00:15	close	2565	50.00	1.4856	1.4915	1.4830	1885.37	10004537.88
6278	2002.01.03 00:15	sell	2566	50.00	1.4862	0.0000	0.0000
6279	2002.01.03 00:15	modify	2566	50.00	1.4862	1.4917	1.4832
6280	2002.01.03 00:18	close	2566	50.00	1.4858	1.4917	1.4832	1885.37	10006423.25
6281	2002.01.03 00:19	sell	2567	50.00	1.4863	0.0000	0.0000
6282	2002.01.03 00:19	modify	2567	50.00	1.4863	1.4918	1.4833
6283	2002.01.03 00:22	close	2567	50.00	1.4859	1.4918	1.4833	1885.37	10008308.62
6284	2002.01.03 00:24	sell	2568	50.00	1.4862	0.0000	0.0000
6285	2002.01.03 00:24	modify	2568	50.00	1.4862	1.4917	1.4832
6286	2002.01.03 00:28	close	2568	50.00	1.4857	1.4917	1.4832	2356.71	10010665.33
6287	2002.01.03 00:43	sell	2569	50.00	1.4863	0.0000	0.0000
6288	2002.01.03 00:43	modify	2569	50.00	1.4863	1.4918	1.4833
6289	2002.01.03 00:47	close	2569	50.00	1.4859	1.4918	1.4833	1885.37	10012550.70
6290	2002.01.03 00:54	sell	2570	50.00	1.4863	0.0000	0.0000
6291	2002.01.03 00:54	modify	2570	50.00	1.4863	1.4918	1.4833
6292	2002.01.03 00:56	close	2563	50.00	1.4858	1.4903	1.4809	-80.61	10012470.10
6293	2002.01.03 00:56	close	2570	50.00	1.4858	1.4918	1.4833	2356.71	10014826.81
6294	2002.01.03 04:02	close	2562	50.00	1.4859	1.4891	1.4787	-6208.06	10008618.75
6295	2002.01.03 23:00	sell	2571	50.00	1.4847	1.4891	1.4787
6296	2002.01.04 01:00	close	2571	50.00	1.4841	1.4891	1.4787	2644.07	10011262.82
6297	2002.01.07 23:36	sell	2572	50.00	1.4747	1.4791	1.4687
6298	2002.01.07 23:43	close	2572	50.00	1.4732	1.4791	1.4687	7070.13	10018332.95
6299	2002.01.08 00:17	buy	2573	50.00	1.4731	0.0000	0.0000
6300	2002.01.08 00:17	modify	2573	50.00	1.4731	1.4676	1.4761
6301	2002.01.08 00:17	close	2573	50.00	1.4738	1.4676	1.4761	3300.33	10021633.28
6302	2002.01.08 00:58	buy	2574	50.00	1.4731	0.0000	0.0000
6303	2002.01.08 00:58	modify	2574	50.00	1.4731	1.4676	1.4761
6304	2002.01.08 01:00	close	2574	50.00	1.4735	1.4676	1.4761	1885.90	10023519.18
6305	2002.01.08 01:41	sell	2575	50.00	1.4741	1.4785	1.4681
6306	2002.01.08 02:34	close	2575	50.00	1.4725	1.4785	1.4681	7541.48	10031060.66
6307	2002.01.08 23:11	sell	2576	50.00	1.4785	1.4829	1.4735
6308	2002.01.08 23:11	sell	2577	50.00	1.4785	1.4829	1.4725
6309	2002.01.09 00:15	sell	2578	50.00	1.4795	0.0000	0.0000
6310	2002.01.09 00:15	modify	2578	50.00	1.4795	1.4850	1.4765
6311	2002.01.09 00:15	close	2578	50.00	1.4792	1.4850	1.4765	1414.03	10032474.69
6312	2002.01.09 00:22	sell	2579	50.00	1.4795	0.0000	0.0000
6313	2002.01.09 00:22	modify	2579	50.00	1.4795	1.4850	1.4765
6314	2002.01.09 00:23	close	2579	50.00	1.4792	1.4850	1.4765	1414.03	10033888.72
6315	2002.01.09 00:57	close	2576	50.00	1.4782	1.4829	1.4735	1230.04	10035118.76
6316	2002.01.09 01:00	close	2577	50.00	1.4783	1.4829	1.4725	758.70	10035877.45
6317	2002.01.09 01:03	buy	2580	50.00	1.4774	1.4680	1.4824
6318	2002.01.09 01:03	buy	2581	50.00	1.4774	1.4730	1.4834
6319	2002.01.09 01:38	close	2580	50.00	1.4785	1.4680	1.4824	5186.24	10041063.69
6320	2002.01.09 02:02	close	2581	50.00	1.4790	1.4730	1.4834	7543.61	10048607.30
6321	2002.01.09 23:02	sell	2582	50.00	1.4809	1.4853	1.4759
6322	2002.01.09 23:03	sell	2583	50.00	1.4810	1.4890	1.4750
6323	2002.01.09 23:11	close	2582	50.00	1.4799	1.4853	1.4759	4713.42	10053320.72
6324	2002.01.09 23:19	sell	2584	50.00	1.4813	1.4857	1.4763
6325	2002.01.09 23:20	close	2584	50.00	1.4801	1.4857	1.4763	5656.11	10058976.83
6326	2002.01.10 00:33	buy	2585	50.00	1.4797	0.0000	0.0000
6327	2002.01.10 00:33	modify	2585	50.00	1.4797	1.4742	1.4827
6328	2002.01.10 00:35	close	2583	50.00	1.4792	1.4890	1.4750	7932.21	10066909.05
6329	2002.01.10 00:59	close	2585	50.00	1.4801	1.4742	1.4827	1885.91	10068794.96
6330	2002.01.10 01:25	sell	2586	50.00	1.4804	1.4848	1.4744
6331	2002.01.10 01:27	sell	2587	50.00	1.4808	1.4852	1.4758
6332	2002.01.10 01:45	close	2587	50.00	1.4797	1.4852	1.4758	5184.77	10073979.73
6333	2002.01.10 02:25	close	2586	50.00	1.4792	1.4848	1.4744	5656.11	10079635.84
6334	2002.01.11 00:01	buy	2588	50.00	1.4804	0.0000	0.0000
6335	2002.01.11 00:01	modify	2588	50.00	1.4804	1.4749	1.4834
6336	2002.01.11 00:02	buy	2589	50.00	1.4800	1.4756	1.4860
6337	2002.01.11 00:03	close	2588	50.00	1.4810	1.4749	1.4834	2828.86	10082464.70
6338	2002.01.11 00:06	buy	2590	50.00	1.4805	0.0000	0.0000
6339	2002.01.11 00:06	modify	2590	50.00	1.4805	1.4750	1.4835
6340	2002.01.11 00:08	close	2590	50.00	1.4809	1.4750	1.4835	1885.90	10084350.60
6341	2002.01.11 00:14	buy	2591	50.00	1.4805	0.0000	0.0000
6342	2002.01.11 00:14	modify	2591	50.00	1.4805	1.4750	1.4835
6343	2002.01.11 00:15	close	2591	50.00	1.4809	1.4750	1.4835	1885.90	10086236.50
6344	2002.01.11 00:22	close	2589	50.00	1.4815	1.4756	1.4860	7072.14	10093308.64
6345	2002.01.11 01:02	sell	2592	50.00	1.4817	1.4862	1.4757
6346	2002.01.11 02:02	close	2592	50.00	1.4810	1.4862	1.4757	3299.40	10096608.04
6347	2002.01.12 00:09	sell	2593	50.00	1.4786	0.0000	0.0000
6348	2002.01.12 00:09	modify	2593	50.00	1.4786	1.4841	1.4756
6349	2002.01.12 00:10	close	2593	50.00	1.4782	1.4841	1.4756	1885.37	10098493.41
6350	2002.01.12 00:13	buy	2594	50.00	1.4750	0.0000	0.0000
6351	2002.01.12 00:13	modify	2594	50.00	1.4750	1.4695	1.4780
6352	2002.01.12 00:14	close	2594	50.00	1.4771	1.4695	1.4780	9900.99	10108394.40
6353	2002.01.14 23:00	sell	2595	50.00	1.4811	1.4855	1.4751
6354	2002.01.15 00:35	sell	2596	50.00	1.4813	0.0000	0.0000
6355	2002.01.15 00:35	modify	2596	50.00	1.4813	1.4868	1.4783
6356	2002.01.15 00:35	close	2596	50.00	1.4810	1.4868	1.4783	1414.03	10109808.43
6357	2002.01.15 00:38	sell	2597	50.00	1.4813	0.0000	0.0000
6358	2002.01.15 00:38	modify	2597	50.00	1.4813	1.4868	1.4783
6359	2002.01.15 00:44	close	2597	50.00	1.4810	1.4868	1.4783	1414.03	10111222.46
6360	2002.01.15 00:47	sell	2598	50.00	1.4813	0.0000	0.0000
6361	2002.01.15 00:47	modify	2598	50.00	1.4813	1.4868	1.4783
6362	2002.01.15 00:49	close	2598	50.00	1.4810	1.4868	1.4783	1414.03	10112636.49
6363	2002.01.15 00:58	sell	2599	50.00	1.4813	0.0000	0.0000
6364	2002.01.15 00:58	modify	2599	50.00	1.4813	1.4868	1.4783
6365	2002.01.15 01:04	close	2595	50.00	1.4810	1.4855	1.4751	287.37	10112923.86
6366	2002.01.15 01:04	close	2599	50.00	1.4810	1.4868	1.4783	1414.03	10114337.89
6367	2002.01.15 01:12	sell	2600	50.00	1.4813	1.4857	1.4753
6368	2002.01.15 02:29	close	2600	50.00	1.4803	1.4857	1.4753	4713.42	10119051.31
6369	2002.01.15 23:00	buy	2601	50.00	1.4770	1.4726	1.4820
6370	2002.01.16 00:00	close	2601	50.00	1.4773	1.4726	1.4820	1470.78	10120522.09
6371	2002.01.16 00:07	buy	2602	50.00	1.4767	0.0000	0.0000
6372	2002.01.16 00:07	modify	2602	50.00	1.4767	1.4712	1.4797
6373	2002.01.16 00:09	close	2602	50.00	1.4772	1.4712	1.4797	2357.38	10122879.47
6374	2002.01.16 00:19	buy	2603	50.00	1.4766	0.0000	0.0000
6375	2002.01.16 00:19	modify	2603	50.00	1.4766	1.4711	1.4796
6376	2002.01.16 00:24	close	2603	50.00	1.4769	1.4711	1.4796	1414.42	10124293.89
6377	2002.01.16 00:25	buy	2604	50.00	1.4767	0.0000	0.0000
6378	2002.01.16 00:25	modify	2604	50.00	1.4767	1.4712	1.4797
6379	2002.01.16 00:26	buy	2605	50.00	1.4760	1.4716	1.4820
6380	2002.01.16 01:21	buy	2606	50.00	1.4748	1.4704	1.4798
6381	2002.01.16 02:27	s/l	2605	50.00	1.4716	1.4716	1.4820	-20744.93	10103548.96
6382	2002.01.16 02:27	s/l	2604	50.00	1.4712	1.4712	1.4797	-25931.16	10077617.80
6383	2002.01.16 02:28	s/l	2606	50.00	1.4704	1.4704	1.4798	-20744.93	10056872.87
6384	2002.01.16 23:12	buy	2607	50.00	1.4653	1.4609	1.4703
6385	2002.01.16 23:12	buy	2608	50.00	1.4653	1.4609	1.4713
6386	2002.01.17 01:28	sell	2609	50.00	1.4652	1.4741	1.4602
6387	2002.01.17 01:29	close	2607	50.00	1.4654	1.4609	1.4703	640.53	10057513.39
6388	2002.01.17 01:29	close	2608	50.00	1.4654	1.4609	1.4713	640.53	10058153.92
6389	2002.01.17 01:37	sell	2610	50.00	1.4657	1.4704	1.4597
6390	2002.01.17 05:11	close	2610	50.00	1.4656	1.4704	1.4597	471.34	10058625.26
6391	2002.01.17 05:28	close	2609	50.00	1.4668	1.4741	1.4602	-7541.48	10051083.78
6392	2002.01.17 23:31	buy	2611	50.00	1.4674	1.4623	1.4734
6393	2002.01.18 00:52	buy	2612	50.00	1.4672	0.0000	0.0000
6394	2002.01.18 00:52	modify	2612	50.00	1.4672	1.4617	1.4702
6395	2002.01.18 00:52	close	2612	50.00	1.4679	1.4617	1.4702	3300.33	10054384.11
6396	2002.01.18 00:59	buy	2613	50.00	1.4674	0.0000	0.0000
6397	2002.01.18 00:59	modify	2613	50.00	1.4674	1.4619	1.4704
6398	2002.01.18 01:01	close	2613	50.00	1.4681	1.4619	1.4704	3300.33	10057684.44
6399	2002.01.18 01:31	close	2611	50.00	1.4681	1.4623	1.4734	3356.68	10061041.12
6400	2002.01.18 01:43	sell	2614	50.00	1.4685	1.4729	1.4625
6401	2002.01.18 02:45	close	2614	50.00	1.4679	1.4729	1.4625	2828.06	10063869.18
6402	2002.01.19 00:05	sell	2615	50.00	1.4705	0.0000	0.0000
6403	2002.01.19 00:05	modify	2615	50.00	1.4705	1.4760	1.4675
6404	2002.01.19 00:05	close	2615	50.00	1.4699	1.4760	1.4675	2828.05	10066697.23
6405	2002.01.21 23:10	sell	2616	50.00	1.4683	1.4727	1.4623
6406	2002.01.22 00:15	close	2616	50.00	1.4681	1.4727	1.4623	758.70	10067455.92
6407	2002.01.22 00:32	sell	2617	50.00	1.4685	1.4729	1.4625
6408	2002.01.22 00:32	sell	2618	50.00	1.4685	0.0000	0.0000
6409	2002.01.22 00:32	modify	2618	50.00	1.4685	1.4740	1.4655
6410	2002.01.22 00:54	close	2618	50.00	1.4681	1.4740	1.4655	1885.37	10069341.29
6411	2002.01.22 02:31	close	2617	50.00	1.4682	1.4729	1.4625	1414.03	10070755.32
6412	2002.01.22 23:53	sell	2619	50.00	1.4724	1.4768	1.4664
6413	2002.01.23 00:19	sell	2620	50.00	1.4726	0.0000	0.0000
6414	2002.01.23 00:19	modify	2620	50.00	1.4726	1.4781	1.4696
6415	2002.01.23 00:23	close	2620	50.00	1.4722	1.4781	1.4696	1885.37	10072640.69
6416	2002.01.23 00:24	sell	2621	50.00	1.4726	0.0000	0.0000
6417	2002.01.23 00:24	modify	2621	50.00	1.4726	1.4781	1.4696
6418	2002.01.23 00:28	close	2621	50.00	1.4720	1.4781	1.4696	2828.05	10075468.74
6419	2002.01.23 00:54	sell	2622	50.00	1.4726	0.0000	0.0000
6420	2002.01.23 00:54	modify	2622	50.00	1.4726	1.4781	1.4696
6421	2002.01.23 01:23	sell	2623	50.00	1.4734	1.4778	1.4684
6422	2002.01.23 01:38	close	2623	50.00	1.4724	1.4778	1.4684	4713.42	10080182.16
6423	2002.01.23 01:38	close	2622	50.00	1.4720	1.4781	1.4696	2828.05	10083010.21
6424	2002.01.23 04:53	close	2619	50.00	1.4746	1.4768	1.4664	-10553.51	10072456.70
6425	2002.01.23 23:30	buy	2624	50.00	1.4674	1.4629	1.4734
6426	2002.01.24 00:10	buy	2625	50.00	1.4670	0.0000	0.0000
6427	2002.01.24 00:10	modify	2625	50.00	1.4670	1.4615	1.4700
6428	2002.01.24 00:11	buy	2626	50.00	1.4663	1.4619	1.4713
6429	2002.01.24 00:14	close	2626	50.00	1.4673	1.4619	1.4713	4714.75	10077171.45
6430	2002.01.24 00:14	close	2625	50.00	1.4673	1.4615	1.4700	1414.42	10078585.87
6431	2002.01.24 00:51	sell	2627	50.00	1.4682	1.4733	1.4622
6432	2002.01.24 00:53	close	2624	50.00	1.4683	1.4629	1.4734	4412.33	10082998.20
6433	2002.01.24 01:54	sell	2628	50.00	1.4689	1.4756	1.4639
6434	2002.01.24 02:07	close	2628	50.00	1.4674	1.4756	1.4639	7070.14	10090068.34
6435	2002.01.24 02:09	close	2627	50.00	1.4669	1.4733	1.4622	6127.45	10096195.79
6436	2002.01.24 23:51	sell	2629	50.00	1.4714	1.4758	1.4664
6437	2002.01.24 23:51	sell	2630	50.00	1.4714	1.4758	1.4654
6438	2002.01.25 00:37	close	2629	50.00	1.4703	1.4758	1.4664	5000.79	10101196.58
6439	2002.01.25 00:38	buy	2631	50.00	1.4700	1.4646	1.4750
6440	2002.01.25 00:39	close	2630	50.00	1.4699	1.4758	1.4654	6886.16	10108082.73
6441	2002.01.25 00:39	buy	2632	50.00	1.4699	0.0000	0.0000
6442	2002.01.25 00:39	modify	2632	50.00	1.4699	1.4644	1.4729
6443	2002.01.25 00:39	buy	2633	50.00	1.4696	1.4641	1.4756
6444	2002.01.25 00:39	close	2632	50.00	1.4705	1.4644	1.4729	2828.86	10110911.59
6445	2002.01.25 00:39	buy	2634	50.00	1.4699	0.0000	0.0000
6446	2002.01.25 00:39	modify	2634	50.00	1.4699	1.4644	1.4729
6447	2002.01.25 00:54	close	2634	50.00	1.4706	1.4644	1.4729	3300.33	10114211.92
6448	2002.01.25 00:54	close	2631	50.00	1.4712	1.4646	1.4750	5657.71	10119869.63
6449	2002.01.25 00:54	close	2633	50.00	1.4712	1.4641	1.4756	7543.61	10127413.24
6450	2002.01.25 00:55	buy	2635	50.00	1.4690	0.0000	0.0000
6451	2002.01.25 00:55	modify	2635	50.00	1.4690	1.4635	1.4720
6452	2002.01.25 00:55	close	2635	50.00	1.4693	1.4635	1.4720	1414.43	10128827.67
6453	2002.01.26 00:19	sell	2636	50.00	1.4757	0.0000	0.0000
6454	2002.01.26 00:19	modify	2636	50.00	1.4757	1.4812	1.4727
6455	2002.01.26 00:21	close	2636	50.00	1.4753	1.4812	1.4727	1885.37	10130713.04
6456	2002.01.28 23:38	sell	2637	50.00	1.4717	1.4761	1.4657
6457	2002.01.29 00:09	sell	2638	50.00	1.4718	0.0000	0.0000
6458	2002.01.29 00:09	modify	2638	50.00	1.4718	1.4773	1.4688
6459	2002.01.29 00:09	sell	2639	50.00	1.4722	1.4767	1.4672
6460	2002.01.29 00:18	close	2638	50.00	1.4714	1.4773	1.4688	1885.36	10132598.40
6461	2002.01.29 00:20	sell	2640	50.00	1.4724	0.0000	0.0000
6462	2002.01.29 00:20	modify	2640	50.00	1.4724	1.4779	1.4694
6463	2002.01.29 00:20	close	2640	50.00	1.4718	1.4779	1.4694	2828.06	10135426.46
6464	2002.01.29 00:24	sell	2641	50.00	1.4722	0.0000	0.0000
6465	2002.01.29 00:24	modify	2641	50.00	1.4722	1.4777	1.4692
6466	2002.01.29 00:25	close	2641	50.00	1.4717	1.4777	1.4692	2356.71	10137783.17
6467	2002.01.29 00:54	close	2639	50.00	1.4712	1.4767	1.4672	4713.42	10142496.59
6468	2002.01.29 01:27	buy	2642	50.00	1.4707	1.4663	1.4767
6469	2002.01.29 01:45	close	2642	50.00	1.4721	1.4663	1.4767	6600.66	10149097.25
6470	2002.01.29 01:46	sell	2643	50.00	1.4724	1.4768	1.4674
6471	2002.01.29 02:06	close	2637	50.00	1.4716	1.4761	1.4657	287.36	10149384.61
6472	2002.01.29 02:16	close	2643	50.00	1.4714	1.4768	1.4674	4713.42	10154098.03
6473	2002.01.31 00:06	sell	2644	50.00	1.4733	0.0000	0.0000
6474	2002.01.31 00:06	modify	2644	50.00	1.4733	1.4788	1.4703
6475	2002.01.31 00:08	close	2644	50.00	1.4730	1.4788	1.4703	1414.03	10155512.06
6476	2002.01.31 00:10	sell	2645	50.00	1.4733	0.0000	0.0000
6477	2002.01.31 00:10	modify	2645	50.00	1.4733	1.4788	1.4703
6478	2002.01.31 00:20	close	2645	50.00	1.4730	1.4788	1.4703	1414.03	10156926.09
6479	2002.01.31 00:26	sell	2646	50.00	1.4733	0.0000	0.0000
6480	2002.01.31 00:26	modify	2646	50.00	1.4733	1.4788	1.4703
6481	2002.01.31 00:28	close	2646	50.00	1.4729	1.4788	1.4703	1885.37	10158811.46
6482	2002.01.31 00:32	sell	2647	50.00	1.4735	0.0000	0.0000
6483	2002.01.31 00:32	modify	2647	50.00	1.4735	1.4790	1.4705
6484	2002.01.31 00:38	close	2647	50.00	1.4731	1.4790	1.4705	1885.37	10160696.83
6485	2002.01.31 00:42	sell	2648	50.00	1.4733	0.0000	0.0000
6486	2002.01.31 00:42	modify	2648	50.00	1.4733	1.4788	1.4703
6487	2002.01.31 01:32	close	2648	50.00	1.4730	1.4788	1.4703	1414.03	10162110.86
6488	2002.02.01 00:40	buy	2649	50.00	1.4762	0.0000	0.0000
6489	2002.02.01 00:40	modify	2649	50.00	1.4762	1.4707	1.4792
6490	2002.02.01 00:41	close	2649	50.00	1.4768	1.4707	1.4792	2828.86	10164939.72
6491	2002.02.02 00:27	buy	2650	50.00	1.4781	0.0000	0.0000
6492	2002.02.02 00:27	modify	2650	50.00	1.4781	1.4726	1.4811
6493	2002.02.02 01:01	close	2650	50.00	1.4786	1.4726	1.4811	2357.38	10167297.10
6494	2002.02.04 23:59	sell	2651	50.00	1.4784	1.4828	1.4724
6495	2002.02.05 00:23	buy	2652	50.00	1.4772	0.0000	0.0000
6496	2002.02.05 00:23	modify	2652	50.00	1.4772	1.4717	1.4802
6497	2002.02.05 00:23	close	2652	50.00	1.4775	1.4717	1.4802	1414.43	10168711.53
6498	2002.02.05 00:40	sell	2653	50.00	1.4784	0.0000	0.0000
6499	2002.02.05 00:40	modify	2653	50.00	1.4784	1.4839	1.4754
6500	2002.02.05 00:40	close	2653	50.00	1.4779	1.4839	1.4754	2356.71	10171068.24
6501	2002.02.05 01:00	close	2651	50.00	1.4777	1.4828	1.4724	3115.41	10174183.65
6502	2002.02.05 23:11	sell	2654	50.00	1.4741	1.4785	1.4681
6503	2002.02.05 23:29	close	2654	50.00	1.4725	1.4785	1.4681	7541.48	10181725.13
6504	2002.02.06 00:32	buy	2655	50.00	1.4722	0.0000	0.0000
6505	2002.02.06 00:32	modify	2655	50.00	1.4722	1.4667	1.4752
6506	2002.02.06 00:32	close	2655	50.00	1.4728	1.4667	1.4752	2828.85	10184553.98
6507	2002.02.06 00:33	buy	2656	50.00	1.4722	0.0000	0.0000
6508	2002.02.06 00:33	modify	2656	50.00	1.4722	1.4667	1.4752
6509	2002.02.06 00:34	close	2656	50.00	1.4726	1.4667	1.4752	1885.90	10186439.88
6510	2002.02.06 00:44	sell	2657	50.00	1.4735	1.4779	1.4675
6511	2002.02.06 01:24	sell	2658	50.00	1.4743	1.4787	1.4693
6512	2002.02.06 01:36	close	2658	50.00	1.4730	1.4787	1.4693	6127.45	10192567.33
6513	2002.02.06 01:45	close	2657	50.00	1.4728	1.4779	1.4675	3299.40	10195866.73
6514	2002.02.06 23:05	sell	2659	50.00	1.4731	1.4775	1.4681
6515	2002.02.06 23:05	sell	2660	50.00	1.4734	1.4787	1.4674
6516	2002.02.06 23:10	close	2659	50.00	1.4721	1.4775	1.4681	4713.43	10200580.16
6517	2002.02.06 23:22	close	2660	50.00	1.4719	1.4787	1.4674	7070.13	10207650.29
6518	2002.02.07 01:05	sell	2661	50.00	1.4720	1.4764	1.4660
6519	2002.02.07 03:03	close	2661	50.00	1.4711	1.4764	1.4660	4242.08	10211892.37
6520	2002.02.07 23:36	sell	2662	50.00	1.4728	1.4772	1.4668
6521	2002.02.07 23:37	sell	2663	50.00	1.4729	1.4773	1.4679
6522	2002.02.07 23:40	close	2663	50.00	1.4719	1.4773	1.4679	4713.42	10216605.79
6523	2002.02.08 00:27	close	2662	50.00	1.4712	1.4772	1.4668	7357.50	10223963.29
6524	2002.02.08 00:27	buy	2664	50.00	1.4712	0.0000	0.0000
6525	2002.02.08 00:27	modify	2664	50.00	1.4712	1.4657	1.4742
6526	2002.02.08 00:27	buy	2665	50.00	1.4711	1.4664	1.4771
6527	2002.02.08 00:29	close	2664	50.00	1.4716	1.4657	1.4742	1885.90	10225849.19
6528	2002.02.08 00:41	sell	2666	50.00	1.4725	1.4769	1.4665
6529	2002.02.08 00:41	close	2665	50.00	1.4724	1.4664	1.4771	6129.19	10231978.38
6530	2002.02.08 00:53	sell	2667	50.00	1.4728	1.4772	1.4678
6531	2002.02.08 01:55	close	2667	50.00	1.4723	1.4772	1.4678	2356.71	10234335.09
6532	2002.02.08 02:42	close	2666	50.00	1.4723	1.4769	1.4665	942.68	10235277.77
6533	2002.02.09 00:21	sell	2668	50.00	1.4760	0.0000	0.0000
6534	2002.02.09 00:21	modify	2668	50.00	1.4760	1.4815	1.4730
6535	2002.02.09 00:21	close	2668	50.00	1.4756	1.4815	1.4730	1885.36	10237163.13
6536	2002.02.09 00:22	sell	2669	50.00	1.4759	0.0000	0.0000
6537	2002.02.09 00:22	modify	2669	50.00	1.4759	1.4814	1.4729
6538	2002.02.09 00:24	close	2669	50.00	1.4755	1.4814	1.4729	1885.37	10239048.50
6539	2002.02.09 00:25	sell	2670	50.00	1.4760	0.0000	0.0000
6540	2002.02.09 00:25	modify	2670	50.00	1.4760	1.4815	1.4730
6541	2002.02.09 00:29	close	2670	50.00	1.4753	1.4815	1.4730	3299.39	10242347.89
6542	2002.02.09 00:39	sell	2671	50.00	1.4760	0.0000	0.0000
6543	2002.02.09 00:39	modify	2671	50.00	1.4760	1.4815	1.4730
6544	2002.02.09 00:39	close	2671	50.00	1.4756	1.4815	1.4730	1885.36	10244233.25
6545	2002.02.09 00:44	sell	2672	50.00	1.4760	0.0000	0.0000
6546	2002.02.09 00:44	modify	2672	50.00	1.4760	1.4815	1.4730
6547	2002.02.09 00:48	close	2672	50.00	1.4756	1.4815	1.4730	1885.36	10246118.61
6548	2002.02.09 00:51	sell	2673	50.00	1.4761	0.0000	0.0000
6549	2002.02.09 00:51	modify	2673	50.00	1.4761	1.4816	1.4731
6550	2002.02.09 00:52	close	2673	50.00	1.4757	1.4816	1.4731	1885.37	10248003.98
6551	2002.02.09 00:52	sell	2674	50.00	1.4760	0.0000	0.0000
6552	2002.02.09 00:52	modify	2674	50.00	1.4760	1.4815	1.4730
6553	2002.02.09 00:53	close	2674	50.00	1.4756	1.4815	1.4730	1885.36	10249889.34
6554	2002.02.09 00:54	sell	2675	50.00	1.4760	0.0000	0.0000
6555	2002.02.09 00:54	modify	2675	50.00	1.4760	1.4815	1.4730
6556	2002.02.09 00:55	close	2675	50.00	1.4756	1.4815	1.4730	1885.36	10251774.70
6557	2002.02.12 00:01	buy	2676	50.00	1.4763	0.0000	0.0000
6558	2002.02.12 00:01	modify	2676	50.00	1.4763	1.4708	1.4793
6559	2002.02.12 00:01	close	2676	50.00	1.4767	1.4708	1.4793	1885.90	10253660.60
6560	2002.02.12 00:06	sell	2677	50.00	1.4777	1.4821	1.4717
6561	2002.02.12 01:08	close	2677	50.00	1.4768	1.4821	1.4717	4242.09	10257902.69
6562	2002.02.12 01:26	sell	2678	50.00	1.4772	1.4816	1.4712
6563	2002.02.12 02:28	close	2678	50.00	1.4767	1.4816	1.4712	2356.71	10260259.40
6564	2002.02.13 00:18	buy	2679	50.00	1.4783	0.0000	0.0000
6565	2002.02.13 00:18	modify	2679	50.00	1.4783	1.4728	1.4813
6566	2002.02.13 00:18	close	2679	50.00	1.4789	1.4728	1.4813	2828.86	10263088.26
6567	2002.02.13 00:22	buy	2680	50.00	1.4782	0.0000	0.0000
6568	2002.02.13 00:22	modify	2680	50.00	1.4782	1.4727	1.4812
6569	2002.02.13 00:23	close	2680	50.00	1.4786	1.4727	1.4812	1885.90	10264974.16
6570	2002.02.13 00:26	buy	2681	50.00	1.4783	0.0000	0.0000
6571	2002.02.13 00:26	modify	2681	50.00	1.4783	1.4728	1.4813
6572	2002.02.13 00:27	close	2681	50.00	1.4788	1.4728	1.4813	2357.38	10267331.54
6573	2002.02.13 00:27	buy	2682	50.00	1.4783	0.0000	0.0000
6574	2002.02.13 00:27	modify	2682	50.00	1.4783	1.4728	1.4813
6575	2002.02.13 00:28	close	2682	50.00	1.4788	1.4728	1.4813	2357.38	10269688.92
6576	2002.02.13 00:38	buy	2683	50.00	1.4782	0.0000	0.0000
6577	2002.02.13 00:38	modify	2683	50.00	1.4782	1.4727	1.4812
6578	2002.02.13 00:38	close	2683	50.00	1.4786	1.4727	1.4812	1885.90	10271574.82
6579	2002.02.13 00:45	buy	2684	50.00	1.4782	0.0000	0.0000
6580	2002.02.13 00:45	modify	2684	50.00	1.4782	1.4727	1.4812
6581	2002.02.13 00:45	close	2684	50.00	1.4786	1.4727	1.4812	1885.90	10273460.72
6582	2002.02.13 00:49	sell	2685	50.00	1.4794	0.0000	0.0000
6583	2002.02.13 00:49	modify	2685	50.00	1.4794	1.4849	1.4764
6584	2002.02.13 00:49	sell	2686	50.00	1.4795	1.4839	1.4735
6585	2002.02.13 00:49	close	2685	50.00	1.4789	1.4849	1.4764	2356.72	10275817.44
6586	2002.02.13 00:53	sell	2687	50.00	1.4796	0.0000	0.0000
6587	2002.02.13 00:53	modify	2687	50.00	1.4796	1.4851	1.4766
6588	2002.02.13 00:53	close	2687	50.00	1.4791	1.4851	1.4766	2356.71	10278174.15
6589	2002.02.13 00:55	sell	2688	50.00	1.4796	1.4840	1.4746
6590	2002.02.13 00:55	sell	2689	50.00	1.4796	0.0000	0.0000
6591	2002.02.13 00:55	modify	2689	50.00	1.4796	1.4851	1.4766
6592	2002.02.13 00:55	close	2689	50.00	1.4791	1.4851	1.4766	2356.71	10280530.86
6593	2002.02.13 00:57	close	2688	50.00	1.4785	1.4840	1.4746	5184.77	10285715.63
6594	2002.02.13 00:57	sell	2690	50.00	1.4794	0.0000	0.0000
6595	2002.02.13 00:57	modify	2690	50.00	1.4794	1.4849	1.4764
6596	2002.02.13 00:57	close	2690	50.00	1.4790	1.4849	1.4764	1885.37	10287601.00
6597	2002.02.13 01:03	close	2686	50.00	1.4779	1.4839	1.4735	7541.48	10295142.48
6598	2002.02.13 01:19	buy	2691	50.00	1.4774	1.4727	1.4834
6599	2002.02.13 02:25	close	2691	50.00	1.4789	1.4727	1.4834	7072.14	10302214.62
6600	2002.02.13 23:57	sell	2692	50.00	1.4817	1.4861	1.4757
6601	2002.02.14 00:43	sell	2693	50.00	1.4819	0.0000	0.0000
6602	2002.02.14 00:43	modify	2693	50.00	1.4819	1.4874	1.4789
6603	2002.02.14 00:44	close	2693	50.00	1.4814	1.4874	1.4789	2356.72	10304571.34
6604	2002.02.14 01:05	close	2692	50.00	1.4808	1.4861	1.4757	3690.13	10308261.47
6605	2002.02.14 01:12	sell	2694	50.00	1.4820	1.4864	1.4760
6606	2002.02.14 01:28	close	2694	50.00	1.4801	1.4864	1.4760	8955.51	10317216.98
6607	2002.02.14 01:28	buy	2695	50.00	1.4801	1.4757	1.4861
6608	2002.02.14 01:29	close	2695	50.00	1.4816	1.4757	1.4861	7072.13	10324289.11
6609	2002.02.14 23:08	sell	2696	50.00	1.4842	1.4886	1.4782
6610	2002.02.14 23:14	close	2696	50.00	1.4826	1.4886	1.4782	7541.48	10331830.59
6611	2002.02.14 23:14	buy	2697	50.00	1.4826	1.4782	1.4886
6612	2002.02.15 00:35	close	2697	50.00	1.4840	1.4782	1.4886	6657.01	10338487.60
6613	2002.02.15 00:35	sell	2698	50.00	1.4840	1.4884	1.4780
6614	2002.02.15 01:50	close	2698	50.00	1.4835	1.4884	1.4780	2356.72	10340844.32
6615	2002.02.16 00:38	sell	2699	50.00	1.4831	0.0000	0.0000
6616	2002.02.16 00:38	modify	2699	50.00	1.4831	1.4886	1.4801
6617	2002.02.16 00:40	close	2699	50.00	1.4827	1.4886	1.4801	1885.37	10342729.69
6618	2002.02.19 00:24	buy	2700	50.00	1.4801	0.0000	0.0000
6619	2002.02.19 00:24	modify	2700	50.00	1.4801	1.4746	1.4831
6620	2002.02.19 01:08	buy	2701	50.00	1.4793	1.4749	1.4853
6621	2002.02.19 01:11	close	2700	50.00	1.4805	1.4746	1.4831	1885.90	10344615.59
6622	2002.02.19 03:08	close	2701	50.00	1.4796	1.4749	1.4853	1414.43	10346030.02
6623	2002.02.19 23:25	sell	2702	50.00	1.4795	1.4839	1.4735
6624	2002.02.19 23:42	sell	2703	50.00	1.4800	1.4844	1.4750
6625	2002.02.20 00:07	close	2703	50.00	1.4790	1.4844	1.4750	4529.44	10350559.46
6626	2002.02.20 00:47	sell	2704	50.00	1.4800	0.0000	0.0000
6627	2002.02.20 00:47	modify	2704	50.00	1.4800	1.4855	1.4770
6628	2002.02.20 00:48	close	2704	50.00	1.4795	1.4855	1.4770	2356.71	10352916.17
6629	2002.02.20 02:32	close	2702	50.00	1.4792	1.4839	1.4735	1230.05	10354146.22
6630	2002.02.21 01:15	sell	2705	50.00	1.4800	1.4844	1.4740
6631	2002.02.21 03:15	close	2705	50.00	1.4797	1.4844	1.4740	1414.03	10355560.25
6632	2002.02.21 23:00	sell	2706	50.00	1.4804	1.4848	1.4744
6633	2002.02.21 23:42	close	2706	50.00	1.4794	1.4848	1.4744	4713.42	10360273.67
6634	2002.02.22 00:08	buy	2707	50.00	1.4793	0.0000	0.0000
6635	2002.02.22 00:08	modify	2707	50.00	1.4793	1.4738	1.4823
6636	2002.02.22 00:08	close	2707	50.00	1.4797	1.4738	1.4823	1885.90	10362159.57
6637	2002.02.22 00:28	buy	2708	50.00	1.4792	0.0000	0.0000
6638	2002.02.22 00:28	modify	2708	50.00	1.4792	1.4737	1.4822
6639	2002.02.22 00:32	close	2708	50.00	1.4795	1.4737	1.4822	1414.42	10363573.99
6640	2002.02.23 00:22	buy	2709	50.00	1.4796	0.0000	0.0000
6641	2002.02.23 00:22	modify	2709	50.00	1.4796	1.4741	1.4826
6642	2002.02.23 00:53	close	2709	50.00	1.4800	1.4741	1.4826	1885.90	10365459.89
6643	2002.02.25 23:10	sell	2710	50.00	1.4760	1.4804	1.4700
6644	2002.02.26 00:35	close	2710	50.00	1.4757	1.4804	1.4700	1230.04	10366689.93
6645	2002.02.26 01:32	sell	2711	50.00	1.4765	1.4809	1.4705
6646	2002.02.26 03:00	close	2711	50.00	1.4760	1.4809	1.4705	2356.72	10369046.65
6647	2002.02.26 23:09	sell	2712	50.00	1.4763	1.4807	1.4703
6648	2002.02.26 23:18	sell	2713	50.00	1.4768	1.4812	1.4718
6649	2002.02.26 23:24	close	2713	50.00	1.4756	1.4812	1.4718	5656.10	10374702.75
6650	2002.02.27 00:12	sell	2714	50.00	1.4769	0.0000	0.0000
6651	2002.02.27 00:12	modify	2714	50.00	1.4769	1.4824	1.4739
6652	2002.02.27 00:12	close	2714	50.00	1.4764	1.4824	1.4739	2356.72	10377059.47
6653	2002.02.27 00:18	sell	2715	50.00	1.4769	0.0000	0.0000
6654	2002.02.27 00:18	modify	2715	50.00	1.4769	1.4824	1.4739
6655	2002.02.27 00:18	close	2715	50.00	1.4763	1.4824	1.4739	2828.06	10379887.53
6656	2002.02.27 00:33	buy	2716	50.00	1.4753	0.0000	0.0000
6657	2002.02.27 00:33	modify	2716	50.00	1.4753	1.4698	1.4783
6658	2002.02.27 00:34	close	2716	50.00	1.4762	1.4698	1.4783	4243.28	10384130.81
6659	2002.02.27 00:38	sell	2717	50.00	1.4769	0.0000	0.0000
6660	2002.02.27 00:38	modify	2717	50.00	1.4769	1.4824	1.4739
6661	2002.02.27 00:38	close	2717	50.00	1.4766	1.4824	1.4739	1414.03	10385544.84
6662	2002.02.27 00:40	sell	2718	50.00	1.4770	0.0000	0.0000
6663	2002.02.27 00:40	modify	2718	50.00	1.4770	1.4825	1.4740
6664	2002.02.27 00:40	sell	2719	50.00	1.4771	1.4815	1.4721
6665	2002.02.27 00:40	close	2718	50.00	1.4767	1.4825	1.4740	1414.03	10386958.87
6666	2002.02.27 00:41	close	2719	50.00	1.4761	1.4815	1.4721	4713.42	10391672.29
6667	2002.02.27 01:01	sell	2720	50.00	1.4777	1.4821	1.4727
6668	2002.02.27 01:02	close	2720	50.00	1.4767	1.4821	1.4727	4713.43	10396385.72
6669	2002.02.27 01:18	close	2712	50.00	1.4762	1.4807	1.4703	287.36	10396673.07
6670	2002.02.27 23:00	sell	2721	50.00	1.4763	1.4807	1.4703
6671	2002.02.28 00:12	sell	2722	50.00	1.4764	0.0000	0.0000
6672	2002.02.28 00:12	modify	2722	50.00	1.4764	1.4819	1.4734
6673	2002.02.28 00:18	close	2722	50.00	1.4760	1.4819	1.4734	1885.37	10398558.44
6674	2002.02.28 00:26	sell	2723	50.00	1.4767	0.0000	0.0000
6675	2002.02.28 00:26	modify	2723	50.00	1.4767	1.4822	1.4737
6676	2002.02.28 00:27	close	2723	50.00	1.4763	1.4822	1.4737	1885.37	10400443.81
6677	2002.02.28 00:32	sell	2724	50.00	1.4767	0.0000	0.0000
6678	2002.02.28 00:32	modify	2724	50.00	1.4767	1.4822	1.4737
6679	2002.02.28 00:34	close	2724	50.00	1.4763	1.4822	1.4737	1885.37	10402329.18
6680	2002.02.28 00:36	sell	2725	50.00	1.4767	0.0000	0.0000
6681	2002.02.28 00:36	modify	2725	50.00	1.4767	1.4822	1.4737
6682	2002.02.28 00:37	close	2725	50.00	1.4763	1.4822	1.4737	1885.37	10404214.55
6683	2002.02.28 00:52	sell	2726	50.00	1.4767	0.0000	0.0000
6684	2002.02.28 00:52	modify	2726	50.00	1.4767	1.4822	1.4737
6685	2002.02.28 00:54	close	2726	50.00	1.4762	1.4822	1.4737	2356.71	10406571.26
6686	2002.02.28 01:03	close	2721	50.00	1.4762	1.4807	1.4703	-80.61	10406490.66
6687	2002.02.28 01:36	sell	2727	50.00	1.4770	1.4814	1.4710
6688	2002.02.28 01:44	sell	2728	50.00	1.4775	1.4819	1.4725
6689	2002.02.28 02:20	close	2728	50.00	1.4765	1.4819	1.4725	4713.42	10411204.08
6690	2002.02.28 03:36	close	2727	50.00	1.4769	1.4814	1.4710	471.34	10411675.42
6691	2002.02.28 23:32	sell	2729	50.00	1.4761	1.4805	1.4711
6692	2002.02.28 23:32	close	2729	50.00	1.4749	1.4805	1.4711	5656.11	10417331.53
6693	2002.02.28 23:54	sell	2730	50.00	1.4761	1.4805	1.4711
6694	2002.02.28 23:54	sell	2731	50.00	1.4761	1.4810	1.4701
6695	2002.02.28 23:54	close	2730	50.00	1.4751	1.4805	1.4711	4713.43	10422044.96
6696	2002.03.01 00:28	close	2731	50.00	1.4745	1.4810	1.4701	7357.50	10429402.46
6697	2002.03.01 01:09	sell	2732	50.00	1.4760	1.4804	1.4710
6698	2002.03.01 01:09	sell	2733	50.00	1.4760	1.4805	1.4700
6699	2002.03.01 01:10	close	2732	50.00	1.4748	1.4804	1.4710	5656.10	10435058.56
6700	2002.03.01 01:10	close	2733	50.00	1.4743	1.4805	1.4700	8012.82	10443071.38
6701	2002.03.01 01:55	sell	2734	50.00	1.4761	1.4808	1.4701
6702	2002.03.01 03:57	close	2734	50.00	1.4760	1.4808	1.4701	471.35	10443542.73
6703	2002.03.02 00:02	sell	2735	50.00	1.4779	0.0000	0.0000
6704	2002.03.02 00:02	modify	2735	50.00	1.4779	1.4834	1.4749
6705	2002.03.02 00:04	close	2735	50.00	1.4775	1.4834	1.4749	1885.37	10445428.10
6706	2002.03.02 00:14	sell	2736	50.00	1.4779	0.0000	0.0000
6707	2002.03.02 00:14	modify	2736	50.00	1.4779	1.4834	1.4749
6708	2002.03.02 00:14	close	2736	50.00	1.4775	1.4834	1.4749	1885.37	10447313.47
6709	2002.03.02 00:36	sell	2737	50.00	1.4785	0.0000	0.0000
6710	2002.03.02 00:36	modify	2737	50.00	1.4785	1.4840	1.4755
6711	2002.03.02 00:36	close	2737	50.00	1.4773	1.4840	1.4755	5656.10	10452969.57
6712	2002.03.04 23:59	sell	2738	50.00	1.4781	1.4825	1.4721
6713	2002.03.05 00:40	sell	2739	50.00	1.4782	0.0000	0.0000
6714	2002.03.05 00:40	modify	2739	50.00	1.4782	1.4837	1.4752
6715	2002.03.05 00:42	close	2739	50.00	1.4777	1.4837	1.4752	2356.71	10455326.28
6716	2002.03.05 00:50	sell	2740	50.00	1.4782	0.0000	0.0000
6717	2002.03.05 00:50	modify	2740	50.00	1.4782	1.4837	1.4752
6718	2002.03.05 03:50	close	2740	50.00	1.4782	1.4837	1.4752	0.00	10455326.28
6719	2002.03.05 04:00	close	2738	50.00	1.4780	1.4825	1.4721	287.36	10455613.64
6720	2002.03.06 00:34	sell	2741	50.00	1.4778	1.4822	1.4718
6721	2002.03.06 00:48	buy	2742	50.00	1.4769	0.0000	0.0000
6722	2002.03.06 00:48	modify	2742	50.00	1.4769	1.4714	1.4799
6723	2002.03.06 00:49	close	2742	50.00	1.4772	1.4714	1.4799	1414.43	10457028.07
6724	2002.03.06 01:41	close	2741	50.00	1.4767	1.4822	1.4718	5184.77	10462212.84
6725	2002.03.06 23:43	buy	2743	50.00	1.4739	1.4695	1.4799
6726	2002.03.06 23:45	buy	2744	50.00	1.4734	1.4690	1.4784
6727	2002.03.06 23:47	close	2744	50.00	1.4746	1.4690	1.4784	5657.71	10467870.55
6728	2002.03.07 00:55	close	2743	50.00	1.4748	1.4695	1.4799	4412.33	10472282.87
6729	2002.03.07 00:57	sell	2745	50.00	1.4749	1.4793	1.4689
6730	2002.03.07 02:16	close	2745	50.00	1.4745	1.4793	1.4689	1885.37	10474168.24
6731	2002.03.07 23:10	sell	2746	50.00	1.4730	1.4774	1.4670
6732	2002.03.08 00:16	buy	2747	50.00	1.4718	1.4674	1.4778
6733	2002.03.08 00:16	buy	2748	50.00	1.4718	0.0000	0.0000
6734	2002.03.08 00:16	modify	2748	50.00	1.4718	1.4663	1.4748
6735	2002.03.08 00:16	close	2746	50.00	1.4719	1.4774	1.4670	5000.78	10479169.02
6736	2002.03.08 00:17	close	2748	50.00	1.4724	1.4663	1.4748	2828.86	10481997.88
6737	2002.03.08 00:22	buy	2749	50.00	1.4720	0.0000	0.0000
6738	2002.03.08 00:22	modify	2749	50.00	1.4720	1.4665	1.4750
6739	2002.03.08 00:29	close	2749	50.00	1.4725	1.4665	1.4750	2357.38	10484355.26
6740	2002.03.08 00:33	buy	2750	50.00	1.4715	0.0000	0.0000
6741	2002.03.08 00:33	modify	2750	50.00	1.4715	1.4660	1.4745
6742	2002.03.08 00:33	close	2750	50.00	1.4719	1.4660	1.4745	1885.90	10486241.16
6743	2002.03.08 01:50	close	2747	50.00	1.4727	1.4674	1.4778	4243.28	10490484.44
6744	2002.03.09 00:52	buy	2751	50.00	1.4739	0.0000	0.0000
6745	2002.03.09 00:52	modify	2751	50.00	1.4739	1.4684	1.4769
6746	2002.03.09 00:57	close	2751	50.00	1.4744	1.4684	1.4769	2357.38	10492841.82
6747	2002.03.09 00:57	buy	2752	50.00	1.4738	0.0000	0.0000
6748	2002.03.09 00:57	modify	2752	50.00	1.4738	1.4683	1.4768
6749	2002.03.09 00:58	close	2752	50.00	1.4752	1.4683	1.4768	6600.66	10499442.48
6750	2002.03.09 00:58	buy	2753	50.00	1.4736	0.0000	0.0000
6751	2002.03.09 00:58	modify	2753	50.00	1.4736	1.4681	1.4766
6752	2002.03.09 01:02	close	2753	50.00	1.4741	1.4681	1.4766	2357.37	10501799.85
6753	2002.03.12 00:42	sell	2754	50.00	1.4706	1.4750	1.4646
6754	2002.03.12 00:50	buy	2755	50.00	1.4698	0.0000	0.0000
6755	2002.03.12 00:50	modify	2755	50.00	1.4698	1.4643	1.4728
6756	2002.03.12 00:51	close	2755	50.00	1.4703	1.4643	1.4728	2357.38	10504157.23
6757	2002.03.12 01:47	close	2754	50.00	1.4698	1.4750	1.4646	3770.74	10507927.97
6758	2002.03.13 00:58	sell	2756	50.00	1.4701	1.4745	1.4641
6759	2002.03.13 02:33	close	2756	50.00	1.4690	1.4745	1.4641	5184.76	10513112.73
6760	2002.03.13 23:56	buy	2757	50.00	1.4670	1.4626	1.4730
6761	2002.03.14 01:48	sell	2758	50.00	1.4681	1.4725	1.4621
6762	2002.03.14 01:58	close	2757	50.00	1.4674	1.4626	1.4730	2054.95	10515167.68
6763	2002.03.14 03:04	close	2758	50.00	1.4673	1.4725	1.4621	3770.74	10518938.42
6764	2002.03.15 00:15	sell	2759	50.00	1.4612	1.4656	1.4552
6765	2002.03.15 00:15	sell	2760	50.00	1.4616	0.0000	0.0000
6766	2002.03.15 00:15	modify	2760	50.00	1.4616	1.4671	1.4586
6767	2002.03.15 00:17	sell	2761	50.00	1.4617	1.4697	1.4567
6768	2002.03.15 00:17	close	2760	50.00	1.4611	1.4671	1.4586	2356.71	10521295.13
6769	2002.03.15 00:18	sell	2762	50.00	1.4619	0.0000	0.0000
6770	2002.03.15 00:18	modify	2762	50.00	1.4619	1.4674	1.4589
6771	2002.03.15 00:21	close	2762	50.00	1.4614	1.4674	1.4589	2356.71	10523651.84
6772	2002.03.15 00:22	sell	2763	50.00	1.4617	0.0000	0.0000
6773	2002.03.15 00:22	modify	2763	50.00	1.4617	1.4672	1.4587
6774	2002.03.15 00:35	close	2763	50.00	1.4613	1.4672	1.4587	1885.37	10525537.21
6775	2002.03.15 00:42	sell	2764	50.00	1.4620	0.0000	0.0000
6776	2002.03.15 00:42	modify	2764	50.00	1.4620	1.4675	1.4590
6777	2002.03.15 00:42	close	2764	50.00	1.4614	1.4675	1.4590	2828.05	10528365.26
6778	2002.03.15 00:49	close	2761	50.00	1.4605	1.4697	1.4567	5656.10	10534021.36
6779	2002.03.15 02:19	close	2759	50.00	1.4610	1.4656	1.4552	942.68	10534964.04
6780	2002.03.16 00:49	buy	2765	50.00	1.4623	0.0000	0.0000
6781	2002.03.16 00:49	modify	2765	50.00	1.4623	1.4568	1.4653
6782	2002.03.16 00:50	close	2765	50.00	1.4627	1.4568	1.4653	1885.90	10536849.94
6783	2002.03.16 00:55	buy	2766	50.00	1.4623	0.0000	0.0000
6784	2002.03.16 00:55	modify	2766	50.00	1.4623	1.4568	1.4653
6785	2002.03.16 00:55	close	2766	50.00	1.4627	1.4568	1.4653	1885.90	10538735.84
6786	2002.03.19 00:42	sell	2767	50.00	1.4646	1.4690	1.4586
6787	2002.03.19 00:42	sell	2768	50.00	1.4646	0.0000	0.0000
6788	2002.03.19 00:42	modify	2768	50.00	1.4646	1.4701	1.4616
6789	2002.03.19 00:43	close	2768	50.00	1.4640	1.4701	1.4616	2828.05	10541563.89
6790	2002.03.19 01:34	buy	2769	50.00	1.4634	1.4590	1.4694
6791	2002.03.19 01:43	close	2767	50.00	1.4635	1.4690	1.4586	5184.76	10546748.65
6792	2002.03.19 02:50	close	2769	50.00	1.4641	1.4590	1.4694	3300.33	10550048.98
6793	2002.03.19 23:00	sell	2770	50.00	1.4648	1.4692	1.4588
6794	2002.03.19 23:10	close	2770	50.00	1.4633	1.4692	1.4588	7070.14	10557119.12
6795	2002.03.20 00:05	sell	2771	50.00	1.4644	1.4688	1.4584
6796	2002.03.20 02:20	close	2771	50.00	1.4643	1.4688	1.4584	471.34	10557590.46
6797	2002.03.20 23:08	sell	2772	50.00	1.4645	1.4689	1.4585
6798	2002.03.21 00:02	sell	2773	50.00	1.4647	0.0000	0.0000
6799	2002.03.21 00:02	modify	2773	50.00	1.4647	1.4702	1.4617
6800	2002.03.21 00:22	close	2773	50.00	1.4643	1.4702	1.4617	1885.37	10559475.83
6801	2002.03.21 00:50	sell	2774	50.00	1.4649	0.0000	0.0000
6802	2002.03.21 00:50	modify	2774	50.00	1.4649	1.4704	1.4619
6803	2002.03.21 01:02	close	2774	50.00	1.4645	1.4704	1.4619	1885.37	10561361.20
6804	2002.03.21 01:44	close	2772	50.00	1.4643	1.4689	1.4585	390.73	10561751.93
6805	2002.03.21 23:52	sell	2775	50.00	1.4623	1.4667	1.4563
6806	2002.03.22 00:05	sell	2776	50.00	1.4626	0.0000	0.0000
6807	2002.03.22 00:05	modify	2776	50.00	1.4626	1.4681	1.4596
6808	2002.03.22 00:05	close	2776	50.00	1.4622	1.4681	1.4596	1885.37	10563637.30
6809	2002.03.22 00:06	sell	2777	50.00	1.4623	0.0000	0.0000
6810	2002.03.22 00:06	modify	2777	50.00	1.4623	1.4678	1.4593
6811	2002.03.22 01:32	close	2777	50.00	1.4619	1.4678	1.4593	1885.37	10565522.67
6812	2002.03.22 01:45	close	2775	50.00	1.4619	1.4667	1.4563	1701.39	10567224.06
6813	2002.03.23 00:16	sell	2778	50.00	1.4623	0.0000	0.0000
6814	2002.03.23 00:16	modify	2778	50.00	1.4623	1.4678	1.4593
6815	2002.03.23 00:18	close	2778	50.00	1.4619	1.4678	1.4593	1885.37	10569109.43
6816	2002.03.23 00:46	sell	2779	50.00	1.4623	0.0000	0.0000
6817	2002.03.23 00:46	modify	2779	50.00	1.4623	1.4678	1.4593
6818	2002.03.23 00:48	close	2779	50.00	1.4618	1.4678	1.4593	2356.71	10571466.14
6819	2002.03.25 23:16	buy	2780	50.00	1.4607	1.4563	1.4667
6820	2002.03.25 23:49	sell	2781	50.00	1.4621	1.4665	1.4561
6821	2002.03.26 00:49	close	2781	50.00	1.4613	1.4665	1.4561	3586.76	10575052.90
6822	2002.03.26 00:52	buy	2782	50.00	1.4607	0.0000	0.0000
6823	2002.03.26 00:52	modify	2782	50.00	1.4607	1.4552	1.4637
6824	2002.03.26 00:52	close	2782	50.00	1.4611	1.4552	1.4637	1885.90	10576938.80
6825	2002.03.26 00:53	buy	2783	50.00	1.4607	0.0000	0.0000
6826	2002.03.26 00:53	modify	2783	50.00	1.4607	1.4552	1.4637
6827	2002.03.26 00:53	close	2783	50.00	1.4610	1.4552	1.4637	1414.42	10578353.22
6828	2002.03.26 00:54	buy	2784	50.00	1.4607	0.0000	0.0000
6829	2002.03.26 00:54	modify	2784	50.00	1.4607	1.4552	1.4637
6830	2002.03.26 00:59	close	2784	50.00	1.4610	1.4552	1.4637	1414.42	10579767.64
6831	2002.03.26 00:59	buy	2785	50.00	1.4604	0.0000	0.0000
6832	2002.03.26 00:59	modify	2785	50.00	1.4604	1.4549	1.4634
6833	2002.03.26 01:01	close	2785	50.00	1.4608	1.4549	1.4634	1885.90	10581653.54
6834	2002.03.26 01:23	close	2780	50.00	1.4608	1.4563	1.4667	527.82	10582181.35
6835	2002.03.26 23:06	buy	2786	50.00	1.4624	1.4580	1.4684
6836	2002.03.26 23:19	close	2786	50.00	1.4635	1.4580	1.4684	5186.24	10587367.59
6837	2002.03.26 23:19	sell	2787	50.00	1.4635	1.4679	1.4575
6838	2002.03.27 00:19	close	2787	50.00	1.4629	1.4679	1.4575	2644.08	10590011.67
6839	2002.03.27 01:10	buy	2788	50.00	1.4620	1.4576	1.4680
6840	2002.03.27 03:11	close	2788	50.00	1.4625	1.4576	1.4680	2357.38	10592369.05
6841	2002.03.27 23:31	sell	2789	50.00	1.4659	1.4703	1.4599
6842	2002.03.28 00:35	close	2789	50.00	1.4651	1.4703	1.4599	3218.79	10595587.85
6843	2002.03.28 00:56	buy	2790	50.00	1.4646	1.4602	1.4706
6844	2002.03.28 01:15	close	2790	50.00	1.4656	1.4602	1.4706	4714.76	10600302.61
6845	2002.03.28 01:15	sell	2791	50.00	1.4656	1.4700	1.4596
6846	2002.03.28 02:16	close	2791	50.00	1.4649	1.4700	1.4596	3299.40	10603602.01
6847	2002.03.28 23:19	sell	2792	50.00	1.4667	1.4711	1.4607
6848	2002.03.29 00:39	sell	2793	50.00	1.4671	0.0000	0.0000
6849	2002.03.29 00:39	modify	2793	50.00	1.4671	1.4726	1.4641
6850	2002.03.29 00:40	close	2793	50.00	1.4668	1.4726	1.4641	1414.02	10605016.03
6851	2002.03.29 00:46	sell	2794	50.00	1.4671	0.0000	0.0000
6852	2002.03.29 00:46	modify	2794	50.00	1.4671	1.4726	1.4641
6853	2002.03.29 00:49	close	2794	50.00	1.4666	1.4726	1.4641	2356.71	10607372.74
6854	2002.03.29 00:55	sell	2795	50.00	1.4676	0.0000	0.0000
6855	2002.03.29 00:55	modify	2795	50.00	1.4676	1.4731	1.4646
6856	2002.03.29 00:55	close	2795	50.00	1.4671	1.4731	1.4646	2356.71	10609729.45
6857	2002.03.29 00:58	sell	2796	50.00	1.4671	0.0000	0.0000
6858	2002.03.29 00:58	modify	2796	50.00	1.4671	1.4726	1.4641
6859	2002.03.29 01:04	sell	2797	50.00	1.4677	1.4721	1.4627
6860	2002.03.29 01:06	close	2797	50.00	1.4667	1.4721	1.4627	4713.43	10614442.88
6861	2002.03.29 01:06	close	2796	50.00	1.4667	1.4726	1.4641	1885.37	10616328.25
6862	2002.03.29 03:58	close	2792	50.00	1.4662	1.4711	1.4607	2172.73	10618500.98
6863	2002.03.30 00:14	buy	2798	50.00	1.4661	0.0000	0.0000
6864	2002.03.30 00:14	modify	2798	50.00	1.4661	1.4606	1.4691
6865	2002.03.30 00:14	close	2798	50.00	1.4665	1.4606	1.4691	1885.90	10620386.88
6866	2002.03.30 00:18	buy	2799	50.00	1.4656	0.0000	0.0000
6867	2002.03.30 00:18	modify	2799	50.00	1.4656	1.4601	1.4686
6868	2002.03.30 00:20	close	2799	50.00	1.4660	1.4601	1.4686	1885.90	10622272.78
6869	2002.03.30 00:21	buy	2800	50.00	1.4661	0.0000	0.0000
6870	2002.03.30 00:21	modify	2800	50.00	1.4661	1.4606	1.4691
6871	2002.03.30 00:29	close	2800	50.00	1.4665	1.4606	1.4691	1885.90	10624158.68
6872	2002.04.02 00:05	sell	2801	50.00	1.4639	1.4683	1.4579
6873	2002.04.02 01:05	close	2801	50.00	1.4635	1.4683	1.4579	1885.37	10626044.05
6874	2002.04.02 01:19	buy	2802	50.00	1.4627	1.4583	1.4687
6875	2002.04.02 04:04	close	2802	50.00	1.4628	1.4583	1.4687	471.48	10626515.53
6876	2002.04.02 23:50	sell	2803	50.00	1.4631	1.4675	1.4571
6877	2002.04.03 00:18	buy	2804	50.00	1.4625	0.0000	0.0000
6878	2002.04.03 00:18	modify	2804	50.00	1.4625	1.4570	1.4655
6879	2002.04.03 00:22	close	2804	50.00	1.4628	1.4570	1.4655	1414.43	10627929.96
6880	2002.04.03 00:43	sell	2805	50.00	1.4632	0.0000	0.0000
6881	2002.04.03 00:43	modify	2805	50.00	1.4632	1.4687	1.4602
6882	2002.04.03 01:01	close	2805	50.00	1.4629	1.4687	1.4602	1414.03	10629343.99
6883	2002.04.03 01:26	close	2803	50.00	1.4626	1.4675	1.4571	2172.73	10631516.71
6884	2002.04.03 01:29	sell	2806	50.00	1.4635	1.4679	1.4575
6885	2002.04.03 01:48	close	2806	50.00	1.4622	1.4679	1.4575	6127.45	10637644.16
6886	2002.04.03 23:20	sell	2807	50.00	1.4621	1.4665	1.4561
6887	2002.04.04 00:01	sell	2808	50.00	1.4623	0.0000	0.0000
6888	2002.04.04 00:01	modify	2808	50.00	1.4623	1.4678	1.4593
6889	2002.04.04 00:10	close	2808	50.00	1.4619	1.4678	1.4593	1885.37	10639529.53
6890	2002.04.04 00:14	sell	2809	50.00	1.4624	0.0000	0.0000
6891	2002.04.04 00:14	modify	2809	50.00	1.4624	1.4679	1.4594
6892	2002.04.04 01:16	close	2809	50.00	1.4619	1.4679	1.4594	2356.71	10641886.24
6893	2002.04.04 01:31	close	2807	50.00	1.4620	1.4665	1.4561	-80.61	10641805.64
6894	2002.04.04 01:34	buy	2810	50.00	1.4613	1.4569	1.4673
6895	2002.04.04 01:53	buy	2811	50.00	1.4607	1.4563	1.4657
6896	2002.04.04 02:47	close	2811	50.00	1.4617	1.4563	1.4657	4714.75	10646520.39
6897	2002.04.04 03:35	close	2810	50.00	1.4614	1.4569	1.4673	471.48	10646991.87
6898	2002.04.04 23:00	sell	2812	50.00	1.4628	1.4672	1.4568
6899	2002.04.04 23:29	sell	2813	50.00	1.4631	1.4675	1.4581
6900	2002.04.04 23:32	close	2813	50.00	1.4620	1.4675	1.4581	5184.77	10652176.64
6901	2002.04.04 23:34	sell	2814	50.00	1.4632	1.4676	1.4582
6902	2002.04.05 00:04	sell	2815	50.00	1.4634	0.0000	0.0000
6903	2002.04.05 00:04	modify	2815	50.00	1.4634	1.4689	1.4604
6904	2002.04.05 00:04	close	2815	50.00	1.4629	1.4689	1.4604	2356.71	10654533.35
6905	2002.04.05 00:08	close	2814	50.00	1.4622	1.4676	1.4582	4529.44	10659062.79
6906	2002.04.05 00:16	sell	2816	50.00	1.4634	0.0000	0.0000
6907	2002.04.05 00:16	modify	2816	50.00	1.4634	1.4689	1.4604
6908	2002.04.05 00:16	close	2816	50.00	1.4627	1.4689	1.4604	3299.39	10662362.18
6909	2002.04.05 00:50	buy	2817	50.00	1.4620	0.0000	0.0000
6910	2002.04.05 00:50	modify	2817	50.00	1.4620	1.4565	1.4650
6911	2002.04.05 00:50	close	2817	50.00	1.4624	1.4565	1.4650	1885.90	10664248.08
6912	2002.04.05 01:01	close	2812	50.00	1.4627	1.4672	1.4568	287.36	10664535.43
6913	2002.04.05 01:16	sell	2818	50.00	1.4634	1.4678	1.4574
6914	2002.04.05 01:18	sell	2819	50.00	1.4635	1.4679	1.4585
6915	2002.04.05 02:38	close	2819	50.00	1.4633	1.4679	1.4585	942.69	10665478.12
6916	2002.04.05 03:24	close	2818	50.00	1.4633	1.4678	1.4574	471.34	10665949.46
6917	2002.04.06 00:08	buy	2820	50.00	1.4635	0.0000	0.0000
6918	2002.04.06 00:08	modify	2820	50.00	1.4635	1.4580	1.4665
6919	2002.04.06 00:12	close	2820	50.00	1.4641	1.4580	1.4665	2828.85	10668778.31
6920	2002.04.08 23:24	sell	2821	50.00	1.4672	1.4716	1.4622
6921	2002.04.08 23:24	sell	2822	50.00	1.4672	1.4721	1.4612
6922	2002.04.08 23:26	close	2821	50.00	1.4654	1.4716	1.4622	8484.16	10677262.47
6923	2002.04.08 23:26	close	2822	50.00	1.4654	1.4721	1.4612	8484.16	10685746.63
6924	2002.04.08 23:55	sell	2823	50.00	1.4673	1.4717	1.4623
6925	2002.04.08 23:59	close	2823	50.00	1.4663	1.4717	1.4623	4713.43	10690460.06
6926	2002.04.09 01:06	sell	2824	50.00	1.4670	1.4714	1.4620
6927	2002.04.09 01:14	close	2824	50.00	1.4660	1.4714	1.4620	4713.42	10695173.48
6928	2002.04.09 01:16	sell	2825	50.00	1.4674	1.4718	1.4624
6929	2002.04.09 01:16	sell	2826	50.00	1.4674	1.4732	1.4614
6930	2002.04.09 01:19	close	2825	50.00	1.4664	1.4718	1.4624	4713.42	10699886.90
6931	2002.04.09 01:34	sell	2827	50.00	1.4677	1.4721	1.4627
6932	2002.04.09 01:37	close	2827	50.00	1.4666	1.4721	1.4627	5184.77	10705071.67
6933	2002.04.09 01:58	close	2826	50.00	1.4658	1.4732	1.4614	7541.48	10712613.15
6934	2002.04.09 23:24	sell	2828	50.00	1.4676	1.4720	1.4616
6935	2002.04.09 23:59	sell	2829	50.00	1.4683	1.4727	1.4633
6936	2002.04.10 00:05	sell	2830	50.00	1.4684	0.0000	0.0000
6937	2002.04.10 00:05	modify	2830	50.00	1.4684	1.4739	1.4654
6938	2002.04.10 00:06	close	2830	50.00	1.4677	1.4739	1.4654	3299.39	10715912.54
6939	2002.04.10 00:09	sell	2831	50.00	1.4683	0.0000	0.0000
6940	2002.04.10 00:09	modify	2831	50.00	1.4683	1.4738	1.4653
6941	2002.04.10 00:09	close	2831	50.00	1.4676	1.4738	1.4653	3299.40	10719211.94
6942	2002.04.10 00:40	close	2829	50.00	1.4672	1.4727	1.4633	5000.79	10724212.73
6943	2002.04.10 01:18	close	2828	50.00	1.4669	1.4720	1.4616	3115.41	10727328.14
6944	2002.04.10 23:06	sell	2832	50.00	1.4688	1.4732	1.4628
6945	2002.04.11 00:01	sell	2833	50.00	1.4692	0.0000	0.0000
6946	2002.04.11 00:01	modify	2833	50.00	1.4692	1.4747	1.4662
6947	2002.04.11 00:02	close	2833	50.00	1.4689	1.4747	1.4662	1414.02	10728742.16
6948	2002.04.11 00:02	sell	2834	50.00	1.4691	0.0000	0.0000
6949	2002.04.11 00:02	modify	2834	50.00	1.4691	1.4746	1.4661
6950	2002.04.11 00:03	close	2834	50.00	1.4688	1.4746	1.4661	1414.03	10730156.19
6951	2002.04.11 00:05	sell	2835	50.00	1.4689	0.0000	0.0000
6952	2002.04.11 00:05	modify	2835	50.00	1.4689	1.4744	1.4659
6953	2002.04.11 00:19	close	2835	50.00	1.4686	1.4744	1.4659	1414.03	10731570.22
6954	2002.04.11 00:28	sell	2836	50.00	1.4697	0.0000	0.0000
6955	2002.04.11 00:28	modify	2836	50.00	1.4697	1.4752	1.4667
6956	2002.04.11 00:30	close	2836	50.00	1.4692	1.4752	1.4667	2356.71	10733926.93
6957	2002.04.11 00:36	sell	2837	50.00	1.4697	0.0000	0.0000
6958	2002.04.11 00:36	modify	2837	50.00	1.4697	1.4752	1.4667
6959	2002.04.11 00:36	sell	2838	50.00	1.4700	1.4744	1.4650
6960	2002.04.11 00:36	close	2837	50.00	1.4693	1.4752	1.4667	1885.37	10735812.30
6961	2002.04.11 00:38	sell	2839	50.00	1.4697	0.0000	0.0000
6962	2002.04.11 00:38	modify	2839	50.00	1.4697	1.4752	1.4667
6963	2002.04.11 00:38	close	2839	50.00	1.4692	1.4752	1.4667	2356.71	10738169.01
6964	2002.04.11 00:39	sell	2840	50.00	1.4698	0.0000	0.0000
6965	2002.04.11 00:39	modify	2840	50.00	1.4698	1.4753	1.4668
6966	2002.04.11 00:39	close	2840	50.00	1.4692	1.4753	1.4668	2828.06	10740997.07
6967	2002.04.11 00:41	close	2838	50.00	1.4689	1.4744	1.4650	5184.76	10746181.83
6968	2002.04.11 02:07	close	2832	50.00	1.4687	1.4732	1.4628	-80.61	10746101.22
6969	2002.04.12 00:02	sell	2841	50.00	1.4658	1.4702	1.4598
6970	2002.04.12 00:21	buy	2842	50.00	1.4650	0.0000	0.0000
6971	2002.04.12 00:21	modify	2842	50.00	1.4650	1.4595	1.4680
6972	2002.04.12 00:21	close	2842	50.00	1.4654	1.4595	1.4680	1885.91	10747987.13
6973	2002.04.12 00:36	buy	2843	50.00	1.4650	0.0000	0.0000
6974	2002.04.12 00:36	modify	2843	50.00	1.4650	1.4595	1.4680
6975	2002.04.12 00:36	close	2843	50.00	1.4654	1.4595	1.4680	1885.91	10749873.04
6976	2002.04.12 00:37	close	2841	50.00	1.4647	1.4702	1.4598	5184.76	10755057.80
6977	2002.04.12 00:37	buy	2844	50.00	1.4647	0.0000	0.0000
6978	2002.04.12 00:37	modify	2844	50.00	1.4647	1.4592	1.4677
6979	2002.04.12 00:37	buy	2845	50.00	1.4646	1.4602	1.4706
6980	2002.04.12 00:37	close	2844	50.00	1.4651	1.4592	1.4677	1885.90	10756943.70
6981	2002.04.12 00:38	buy	2846	50.00	1.4650	0.0000	0.0000
6982	2002.04.12 00:38	modify	2846	50.00	1.4650	1.4595	1.4680
6983	2002.04.12 00:38	close	2846	50.00	1.4653	1.4595	1.4680	1414.43	10758358.13
6984	2002.04.12 00:41	buy	2847	50.00	1.4650	0.0000	0.0000
6985	2002.04.12 00:41	modify	2847	50.00	1.4650	1.4595	1.4680
6986	2002.04.12 00:42	close	2847	50.00	1.4656	1.4595	1.4680	2828.86	10761186.99
6987	2002.04.12 00:42	buy	2848	50.00	1.4649	0.0000	0.0000
6988	2002.04.12 00:42	modify	2848	50.00	1.4649	1.4594	1.4679
6989	2002.04.12 00:42	close	2848	50.00	1.4656	1.4594	1.4679	3300.33	10764487.32
6990	2002.04.12 00:43	buy	2849	50.00	1.4648	0.0000	0.0000
6991	2002.04.12 00:43	modify	2849	50.00	1.4648	1.4593	1.4678
6992	2002.04.12 00:44	close	2849	50.00	1.4655	1.4593	1.4678	3300.33	10767787.65
6993	2002.04.12 00:44	buy	2850	50.00	1.4650	0.0000	0.0000
6994	2002.04.12 00:44	modify	2850	50.00	1.4650	1.4595	1.4680
6995	2002.04.12 00:44	close	2850	50.00	1.4655	1.4595	1.4680	2357.38	10770145.03
6996	2002.04.12 01:22	sell	2851	50.00	1.4659	1.4703	1.4599
6997	2002.04.12 01:56	close	2845	50.00	1.4657	1.4602	1.4706	5186.23	10775331.26
6998	2002.04.12 02:23	close	2851	50.00	1.4650	1.4703	1.4599	4242.08	10779573.34
6999	2002.04.13 00:03	sell	2852	50.00	1.4665	0.0000	0.0000
7000	2002.04.13 00:03	modify	2852	50.00	1.4665	1.4720	1.4635
7001	2002.04.13 00:05	close	2852	50.00	1.4656	1.4720	1.4635	4242.08	10783815.42
7002	2002.04.13 00:05	sell	2853	50.00	1.4667	0.0000	0.0000
7003	2002.04.13 00:05	modify	2853	50.00	1.4667	1.4722	1.4637
7004	2002.04.13 00:09	close	2853	50.00	1.4659	1.4722	1.4637	3770.74	10787586.16
7005	2002.04.13 00:10	sell	2854	50.00	1.4665	0.0000	0.0000
7006	2002.04.13 00:10	modify	2854	50.00	1.4665	1.4720	1.4635
7007	2002.04.13 00:10	close	2854	50.00	1.4659	1.4720	1.4635	2828.06	10790414.22
7008	2002.04.13 00:10	buy	2855	50.00	1.4654	0.0000	0.0000
7009	2002.04.13 00:10	modify	2855	50.00	1.4654	1.4599	1.4684
7010	2002.04.13 00:10	close	2855	50.00	1.4661	1.4599	1.4684	3300.33	10793714.55
7011	2002.04.13 00:11	sell	2856	50.00	1.4665	0.0000	0.0000
7012	2002.04.13 00:11	modify	2856	50.00	1.4665	1.4720	1.4635
7013	2002.04.13 00:14	close	2856	50.00	1.4659	1.4720	1.4635	2828.06	10796542.61
7014	2002.04.13 00:20	sell	2857	50.00	1.4671	0.0000	0.0000
7015	2002.04.13 00:20	modify	2857	50.00	1.4671	1.4726	1.4641
7016	2002.04.13 00:22	close	2857	50.00	1.4668	1.4726	1.4641	1414.02	10797956.63
7017	2002.04.13 00:22	sell	2858	50.00	1.4672	0.0000	0.0000
7018	2002.04.13 00:22	modify	2858	50.00	1.4672	1.4727	1.4642
7019	2002.04.13 00:23	close	2858	50.00	1.4668	1.4727	1.4642	1885.36	10799841.99
7020	2002.04.13 00:23	sell	2859	50.00	1.4671	0.0000	0.0000
7021	2002.04.13 00:23	modify	2859	50.00	1.4671	1.4726	1.4641
7022	2002.04.13 00:24	close	2859	50.00	1.4666	1.4726	1.4641	2356.71	10802198.70
7023	2002.04.13 00:24	sell	2860	50.00	1.4673	0.0000	0.0000
7024	2002.04.13 00:24	modify	2860	50.00	1.4673	1.4728	1.4643
7025	2002.04.13 00:25	close	2860	50.00	1.4670	1.4728	1.4643	1414.03	10803612.73
7026	2002.04.13 00:25	sell	2861	50.00	1.4671	0.0000	0.0000
7027	2002.04.13 00:25	modify	2861	50.00	1.4671	1.4726	1.4641
7028	2002.04.13 00:28	close	2861	50.00	1.4668	1.4726	1.4641	1414.02	10805026.75
7029	2002.04.13 00:46	sell	2862	50.00	1.4679	0.0000	0.0000
7030	2002.04.13 00:46	modify	2862	50.00	1.4679	1.4734	1.4649
7031	2002.04.13 00:48	close	2862	50.00	1.4666	1.4734	1.4649	6127.45	10811154.20
7032	2002.04.15 23:55	sell	2863	50.00	1.4679	1.4723	1.4619
7033	2002.04.16 00:07	sell	2864	50.00	1.4681	0.0000	0.0000
7034	2002.04.16 00:07	modify	2864	50.00	1.4681	1.4736	1.4651
7035	2002.04.16 00:08	close	2864	50.00	1.4677	1.4736	1.4651	1885.37	10813039.57
7036	2002.04.16 00:46	sell	2865	50.00	1.4681	0.0000	0.0000
7037	2002.04.16 00:46	modify	2865	50.00	1.4681	1.4736	1.4651
7038	2002.04.16 01:01	close	2863	50.00	1.4676	1.4723	1.4619	1230.05	10814269.62
7039	2002.04.16 01:01	close	2865	50.00	1.4676	1.4736	1.4651	2356.72	10816626.34
7040	2002.04.16 01:32	sell	2866	50.00	1.4681	1.4725	1.4621
7041	2002.04.16 02:43	close	2866	50.00	1.4674	1.4725	1.4621	3299.40	10819925.74
7042	2002.04.16 23:15	sell	2867	50.00	1.4691	1.4735	1.4631
7043	2002.04.16 23:24	sell	2868	50.00	1.4696	1.4740	1.4646
7044	2002.04.16 23:26	close	2868	50.00	1.4685	1.4740	1.4646	5184.76	10825110.50
7045	2002.04.17 00:25	close	2867	50.00	1.4686	1.4735	1.4631	2172.73	10827283.23
7046	2002.04.17 00:38	buy	2869	50.00	1.4683	0.0000	0.0000
7047	2002.04.17 00:38	modify	2869	50.00	1.4683	1.4628	1.4713
7048	2002.04.17 00:40	close	2869	50.00	1.4687	1.4628	1.4713	1885.90	10829169.13
7049	2002.04.17 00:48	buy	2870	50.00	1.4683	0.0000	0.0000
7050	2002.04.17 00:48	modify	2870	50.00	1.4683	1.4628	1.4713
7051	2002.04.17 00:52	close	2870	50.00	1.4688	1.4628	1.4713	2357.38	10831526.51
7052	2002.04.17 01:30	sell	2871	50.00	1.4689	1.4733	1.4629
7053	2002.04.17 02:38	close	2871	50.00	1.4684	1.4733	1.4629	2356.72	10833883.23
7054	2002.04.17 23:50	sell	2872	50.00	1.4709	1.4753	1.4649
7055	2002.04.17 23:55	close	2872	50.00	1.4694	1.4753	1.4649	7070.13	10840953.36
7056	2002.04.18 00:03	buy	2873	50.00	1.4692	0.0000	0.0000
7057	2002.04.18 00:03	modify	2873	50.00	1.4692	1.4637	1.4722
7058	2002.04.18 00:03	close	2873	50.00	1.4699	1.4637	1.4722	3300.33	10844253.69
7059	2002.04.18 00:08	buy	2874	50.00	1.4692	0.0000	0.0000
7060	2002.04.18 00:08	modify	2874	50.00	1.4692	1.4637	1.4722
7061	2002.04.18 00:08	close	2874	50.00	1.4697	1.4637	1.4722	2357.38	10846611.07
7062	2002.04.18 00:20	sell	2875	50.00	1.4709	1.4754	1.4649
7063	2002.04.18 00:21	close	2875	50.00	1.4692	1.4754	1.4649	8012.82	10854623.89
7064	2002.04.18 00:21	buy	2876	50.00	1.4692	0.0000	0.0000
7065	2002.04.18 00:21	modify	2876	50.00	1.4692	1.4637	1.4722
7066	2002.04.18 00:22	close	2876	50.00	1.4698	1.4637	1.4722	2828.86	10857452.75
7067	2002.04.18 23:01	sell	2877	50.00	1.4677	1.4721	1.4617
7068	2002.04.19 00:05	sell	2878	50.00	1.4684	0.0000	0.0000
7069	2002.04.19 00:05	modify	2878	50.00	1.4684	1.4739	1.4654
7070	2002.04.19 00:06	close	2878	50.00	1.4680	1.4739	1.4654	1885.37	10859338.12
7071	2002.04.19 01:01	close	2877	50.00	1.4676	1.4721	1.4617	287.37	10859625.49
7072	2002.04.19 01:37	buy	2879	50.00	1.4668	1.4624	1.4728
7073	2002.04.19 02:00	close	2879	50.00	1.4678	1.4624	1.4728	4714.75	10864340.24
7074	2002.04.20 00:18	sell	2880	50.00	1.4674	0.0000	0.0000
7075	2002.04.20 00:18	modify	2880	50.00	1.4674	1.4729	1.4644
7076	2002.04.20 00:19	close	2880	50.00	1.4665	1.4729	1.4644	4242.08	10868582.32
7077	2002.04.20 00:38	sell	2881	50.00	1.4675	0.0000	0.0000
7078	2002.04.20 00:38	modify	2881	50.00	1.4675	1.4730	1.4645
7079	2002.04.20 00:41	close	2881	50.00	1.4663	1.4730	1.4645	5656.11	10874238.43
7080	2002.04.20 00:49	buy	2882	50.00	1.4660	0.0000	0.0000
7081	2002.04.20 00:49	modify	2882	50.00	1.4660	1.4605	1.4690
7082	2002.04.20 00:51	close	2882	50.00	1.4665	1.4605	1.4690	2357.38	10876595.81
7083	2002.04.20 00:56	sell	2883	50.00	1.4675	0.0000	0.0000
7084	2002.04.20 00:56	modify	2883	50.00	1.4675	1.4730	1.4645
7085	2002.04.22 01:01	close	2883	50.00	1.4668	1.4730	1.4645	3115.41	10879711.22
7086	2002.04.22 23:06	sell	2884	50.00	1.4695	1.4739	1.4635
7087	2002.04.23 00:08	sell	2885	50.00	1.4695	0.0000	0.0000
7088	2002.04.23 00:08	modify	2885	50.00	1.4695	1.4750	1.4665
7089	2002.04.23 00:09	close	2885	50.00	1.4691	1.4750	1.4665	1885.37	10881596.59
7090	2002.04.23 00:12	buy	2886	50.00	1.4685	1.4641	1.4745
7091	2002.04.23 00:12	close	2884	50.00	1.4685	1.4739	1.4635	4529.44	10886126.02
7092	2002.04.23 00:12	buy	2887	50.00	1.4684	0.0000	0.0000
7093	2002.04.23 00:12	modify	2887	50.00	1.4684	1.4629	1.4714
7094	2002.04.23 00:12	close	2887	50.00	1.4688	1.4629	1.4714	1885.90	10888011.92
7095	2002.04.23 00:38	close	2886	50.00	1.4695	1.4641	1.4745	4714.76	10892726.68
7096	2002.04.23 00:38	sell	2888	50.00	1.4695	1.4739	1.4635
7097	2002.04.23 00:38	sell	2889	50.00	1.4695	0.0000	0.0000
7098	2002.04.23 00:38	modify	2889	50.00	1.4695	1.4750	1.4665
7099	2002.04.23 00:38	close	2889	50.00	1.4691	1.4750	1.4665	1885.37	10894612.05
7100	2002.04.23 01:39	close	2888	50.00	1.4689	1.4739	1.4635	2828.05	10897440.10
7101	2002.04.23 23:26	sell	2890	50.00	1.4673	1.4717	1.4613
7102	2002.04.24 00:22	buy	2891	50.00	1.4665	0.0000	0.0000
7103	2002.04.24 00:22	modify	2891	50.00	1.4665	1.4610	1.4695
7104	2002.04.24 00:23	close	2891	50.00	1.4669	1.4610	1.4695	1885.72	10899325.82
7105	2002.04.24 00:26	close	2890	50.00	1.4670	1.4717	1.4613	1229.92	10900555.74
7106	2002.04.24 01:11	sell	2892	50.00	1.4673	1.4717	1.4613
7107	2002.04.24 02:14	close	2892	50.00	1.4666	1.4717	1.4613	3299.09	10903854.83
7108	2002.04.24 23:49	sell	2893	50.00	1.4670	1.4714	1.4610
7109	2002.04.24 23:59	close	2893	50.00	1.4657	1.4714	1.4610	6126.87	10909981.70
7110	2002.04.24 23:59	buy	2894	50.00	1.4657	1.4613	1.4717
7111	2002.04.25 00:28	close	2894	50.00	1.4672	1.4613	1.4717	7240.51	10917222.21
7112	2002.04.25 00:28	sell	2895	50.00	1.4672	1.4716	1.4612
7113	2002.04.25 00:28	sell	2896	50.00	1.4672	0.0000	0.0000
7114	2002.04.25 00:28	modify	2896	50.00	1.4672	1.4727	1.4642
7115	2002.04.25 00:29	close	2896	50.00	1.4666	1.4727	1.4642	2827.79	10920050.00
7116	2002.04.25 00:29	sell	2897	50.00	1.4670	0.0000	0.0000
7117	2002.04.25 00:29	modify	2897	50.00	1.4670	1.4725	1.4640
7118	2002.04.25 00:29	close	2897	50.00	1.4667	1.4725	1.4640	1413.89	10921463.89
7119	2002.04.25 00:47	close	2895	50.00	1.4656	1.4716	1.4612	7540.77	10929004.66
7120	2002.04.25 00:47	buy	2898	50.00	1.4656	0.0000	0.0000
7121	2002.04.25 00:47	modify	2898	50.00	1.4656	1.4601	1.4686
7122	2002.04.25 00:48	close	2898	50.00	1.4661	1.4601	1.4686	2357.16	10931361.82
7123	2002.04.25 00:52	buy	2899	50.00	1.4657	0.0000	0.0000
7124	2002.04.25 00:52	modify	2899	50.00	1.4657	1.4602	1.4687
7125	2002.04.25 00:54	close	2899	50.00	1.4661	1.4602	1.4687	1885.72	10933247.54
7126	2002.04.25 00:56	buy	2900	50.00	1.4657	0.0000	0.0000
7127	2002.04.25 00:56	modify	2900	50.00	1.4657	1.4602	1.4687
7128	2002.04.25 00:57	close	2900	50.00	1.4662	1.4602	1.4687	2357.15	10935604.69
7129	2002.04.25 00:59	buy	2901	50.00	1.4657	0.0000	0.0000
7130	2002.04.25 00:59	modify	2901	50.00	1.4657	1.4602	1.4687
7131	2002.04.25 01:03	close	2901	50.00	1.4661	1.4602	1.4687	1885.72	10937490.41
7132	2002.04.25 01:54	sell	2902	50.00	1.4665	1.4709	1.4605
7133	2002.04.25 02:55	close	2902	50.00	1.4661	1.4709	1.4605	1885.19	10939375.60
7134	2002.04.25 23:31	sell	2903	50.00	1.4642	1.4686	1.4582
7135	2002.04.26 00:20	buy	2904	50.00	1.4629	0.0000	0.0000
7136	2002.04.26 00:20	modify	2904	50.00	1.4629	1.4574	1.4659
7137	2002.04.26 00:20	close	2904	50.00	1.4633	1.4574	1.4659	1885.73	10941261.33
7138	2002.04.26 00:29	buy	2905	50.00	1.4629	0.0000	0.0000
7139	2002.04.26 00:29	modify	2905	50.00	1.4629	1.4574	1.4659
7140	2002.04.26 00:29	close	2905	50.00	1.4632	1.4574	1.4659	1414.29	10942675.62
7141	2002.04.26 01:03	close	2903	50.00	1.4630	1.4686	1.4582	5471.59	10948147.21
7142	2002.04.26 01:39	sell	2906	50.00	1.4636	1.4680	1.4576
7143	2002.04.26 02:39	close	2906	50.00	1.4632	1.4680	1.4576	1885.19	10950032.40
7144	2002.04.27 00:13	buy	2907	50.00	1.4631	0.0000	0.0000
7145	2002.04.27 00:13	modify	2907	50.00	1.4631	1.4576	1.4661
7146	2002.04.27 00:32	close	2907	50.00	1.4634	1.4576	1.4661	1414.30	10951446.70
7147	2002.04.27 00:37	sell	2908	50.00	1.4644	0.0000	0.0000
7148	2002.04.27 00:37	modify	2908	50.00	1.4644	1.4699	1.4614
7149	2002.04.27 00:37	close	2908	50.00	1.4637	1.4699	1.4614	3299.09	10954745.79
7150	2002.04.27 00:37	sell	2909	50.00	1.4639	0.0000	0.0000
7151	2002.04.27 00:37	modify	2909	50.00	1.4639	1.4694	1.4609
7152	2002.04.27 00:44	close	2909	50.00	1.4634	1.4694	1.4609	2356.49	10957102.28
7153	2002.04.27 00:54	buy	2910	50.00	1.4623	0.0000	0.0000
7154	2002.04.27 00:54	modify	2910	50.00	1.4623	1.4568	1.4653
7155	2002.04.29 01:01	close	2910	50.00	1.4640	1.4568	1.4653	8070.68	10965172.96
7156	2002.04.30 00:21	buy	2911	50.00	1.4633	0.0000	0.0000
7157	2002.04.30 00:21	modify	2911	50.00	1.4633	1.4578	1.4663
7158	2002.04.30 00:23	close	2911	50.00	1.4641	1.4578	1.4663	3771.45	10968944.41
7159	2002.04.30 00:35	buy	2912	50.00	1.4631	0.0000	0.0000
7160	2002.04.30 00:35	modify	2912	50.00	1.4631	1.4576	1.4661
7161	2002.04.30 00:35	close	2912	50.00	1.4635	1.4576	1.4661	1885.73	10970830.14
7162	2002.04.30 00:40	buy	2913	50.00	1.4633	0.0000	0.0000
7163	2002.04.30 00:40	modify	2913	50.00	1.4633	1.4578	1.4663
7164	2002.04.30 00:46	close	2913	50.00	1.4641	1.4578	1.4663	3771.45	10974601.59
7165	2002.05.01 23:18	buy	2914	50.00	1.4512	1.4467	1.4572
7166	2002.05.01 23:19	close	2914	50.00	1.4527	1.4467	1.4572	7071.47	10981673.06
7167	2002.05.01 23:50	sell	2915	50.00	1.4531	1.4576	1.4471
7168	2002.05.01 23:50	sell	2916	50.00	1.4532	1.4584	1.4482
7169	2002.05.02 00:08	close	2916	50.00	1.4521	1.4584	1.4482	4632.33	10986305.39
7170	2002.05.02 00:39	sell	2917	50.00	1.4536	1.4584	1.4486
7171	2002.05.02 00:39	sell	2918	50.00	1.4536	0.0000	0.0000
7172	2002.05.02 00:39	modify	2918	50.00	1.4536	1.4591	1.4506
7173	2002.05.02 00:39	close	2917	50.00	1.4526	1.4584	1.4486	4712.98	10991018.37
7174	2002.05.02 00:39	close	2918	50.00	1.4526	1.4591	1.4506	4712.98	10995731.35
7175	2002.05.02 00:41	sell	2919	50.00	1.4534	1.4584	1.4484
7176	2002.05.02 00:43	close	2919	50.00	1.4524	1.4584	1.4484	4712.98	11000444.33
7177	2002.05.02 01:50	close	2915	50.00	1.4528	1.4576	1.4471	861.95	11001306.28
7178	2002.05.02 01:56	sell	2920	50.00	1.4526	1.4570	1.4466
7179	2002.05.02 03:48	close	2920	50.00	1.4523	1.4570	1.4466	1413.90	11002720.18
7180	2002.05.02 23:22	sell	2921	50.00	1.4543	1.4588	1.4493
7181	2002.05.02 23:38	close	2921	50.00	1.4533	1.4588	1.4493	4712.98	11007433.16
7182	2002.05.03 00:18	buy	2922	50.00	1.4531	0.0000	0.0000
7183	2002.05.03 00:18	modify	2922	50.00	1.4531	1.4476	1.4561
7184	2002.05.03 00:22	close	2922	50.00	1.4535	1.4476	1.4561	1885.72	11009318.88
7185	2002.05.03 00:26	buy	2923	50.00	1.4530	0.0000	0.0000
7186	2002.05.03 00:26	modify	2923	50.00	1.4530	1.4475	1.4560
7187	2002.05.03 00:33	close	2923	50.00	1.4533	1.4475	1.4560	1414.29	11010733.17
7188	2002.05.03 00:36	buy	2924	50.00	1.4530	0.0000	0.0000
7189	2002.05.03 00:36	modify	2924	50.00	1.4530	1.4475	1.4560
7190	2002.05.03 00:38	close	2924	50.00	1.4534	1.4475	1.4560	1885.72	11012618.89
7191	2002.05.03 01:54	sell	2925	50.00	1.4538	1.4582	1.4478
7192	2002.05.03 02:55	close	2925	50.00	1.4533	1.4582	1.4478	2356.49	11014975.38
7193	2002.05.04 00:01	buy	2926	50.00	1.4554	0.0000	0.0000
7194	2002.05.04 00:01	modify	2926	50.00	1.4554	1.4499	1.4584
7195	2002.05.04 00:02	close	2926	50.00	1.4558	1.4499	1.4584	1885.72	11016861.10
7196	2002.05.04 00:12	buy	2927	50.00	1.4554	0.0000	0.0000
7197	2002.05.04 00:12	modify	2927	50.00	1.4554	1.4499	1.4584
7198	2002.05.04 00:14	close	2927	50.00	1.4560	1.4499	1.4584	2828.58	11019689.68
7199	2002.05.04 00:16	buy	2928	50.00	1.4554	0.0000	0.0000
7200	2002.05.04 00:16	modify	2928	50.00	1.4554	1.4499	1.4584
7201	2002.05.04 00:58	close	2928	50.00	1.4560	1.4499	1.4584	2828.58	11022518.26
7202	2002.05.06 23:03	buy	2929	50.00	1.4548	1.4504	1.4598
7203	2002.05.06 23:34	close	2929	50.00	1.4559	1.4504	1.4598	5185.74	11027704.00
7204	2002.05.07 01:36	sell	2930	50.00	1.4557	1.4601	1.4497
7205	2002.05.07 01:56	close	2930	50.00	1.4547	1.4601	1.4497	4712.97	11032416.97
7206	2002.05.07 01:56	buy	2931	50.00	1.4547	1.4503	1.4607
7207	2002.05.07 04:11	close	2931	50.00	1.4548	1.4503	1.4607	471.43	11032888.40
7208	2002.05.08 00:08	buy	2932	50.00	1.4538	0.0000	0.0000
7209	2002.05.08 00:08	modify	2932	50.00	1.4538	1.4483	1.4568
7210	2002.05.08 00:10	close	2932	50.00	1.4544	1.4483	1.4568	2828.58	11035716.98
7211	2002.05.08 00:26	buy	2933	50.00	1.4536	0.0000	0.0000
7212	2002.05.08 00:26	modify	2933	50.00	1.4536	1.4481	1.4566
7213	2002.05.08 00:26	close	2933	50.00	1.4540	1.4481	1.4566	1885.73	11037602.71
7214	2002.05.08 00:27	buy	2934	50.00	1.4534	1.4490	1.4594
7215	2002.05.08 00:27	buy	2935	50.00	1.4534	0.0000	0.0000
7216	2002.05.08 00:27	modify	2935	50.00	1.4534	1.4479	1.4564
7217	2002.05.08 00:27	close	2935	50.00	1.4538	1.4479	1.4564	1885.73	11039488.44
7218	2002.05.08 00:28	buy	2936	50.00	1.4538	0.0000	0.0000
7219	2002.05.08 00:28	modify	2936	50.00	1.4538	1.4483	1.4568
7220	2002.05.08 00:29	close	2936	50.00	1.4543	1.4483	1.4568	2357.15	11041845.59
7221	2002.05.08 00:38	close	2934	50.00	1.4546	1.4490	1.4594	5657.18	11047502.77
7222	2002.05.08 00:45	buy	2937	50.00	1.4531	0.0000	0.0000
7223	2002.05.08 00:45	modify	2937	50.00	1.4531	1.4476	1.4561
7224	2002.05.08 00:47	close	2937	50.00	1.4536	1.4476	1.4561	2357.15	11049859.92
7225	2002.05.08 01:01	sell	2938	50.00	1.4547	1.4591	1.4487
7226	2002.05.08 02:51	close	2938	50.00	1.4539	1.4591	1.4487	3770.39	11053630.31
7227	2002.05.08 23:30	sell	2939	50.00	1.4560	1.4604	1.4500
7228	2002.05.09 00:39	close	2939	50.00	1.4554	1.4604	1.4500	2275.84	11055906.16
7229	2002.05.09 00:53	sell	2940	50.00	1.4562	1.4606	1.4502
7230	2002.05.09 02:09	close	2940	50.00	1.4553	1.4606	1.4502	4241.68	11060147.84
7231	2002.05.09 23:02	sell	2941	50.00	1.4537	1.4581	1.4477
7232	2002.05.09 23:59	close	2941	50.00	1.4526	1.4581	1.4477	5184.28	11065332.12
7233	2002.05.10 01:15	sell	2942	50.00	1.4534	1.4578	1.4474
7234	2002.05.10 02:25	close	2942	50.00	1.4531	1.4578	1.4474	1414.03	11066746.15
7235	2002.05.11 00:08	sell	2943	50.00	1.4548	0.0000	0.0000
7236	2002.05.11 00:08	modify	2943	50.00	1.4548	1.4603	1.4518
7237	2002.05.11 00:10	close	2943	50.00	1.4545	1.4603	1.4518	1414.03	11068160.18
7238	2002.05.13 23:06	sell	2944	50.00	1.4556	1.4600	1.4496
7239	2002.05.14 00:28	sell	2945	50.00	1.4556	0.0000	0.0000
7240	2002.05.14 00:28	modify	2945	50.00	1.4556	1.4611	1.4526
7241	2002.05.14 00:28	close	2945	50.00	1.4551	1.4611	1.4526	2356.71	11070516.89
7242	2002.05.14 00:33	sell	2946	50.00	1.4557	0.0000	0.0000
7243	2002.05.14 00:33	modify	2946	50.00	1.4557	1.4612	1.4527
7244	2002.05.14 00:33	close	2946	50.00	1.4551	1.4612	1.4527	2828.05	11073344.94
7245	2002.05.14 00:34	sell	2947	50.00	1.4557	0.0000	0.0000
7246	2002.05.14 00:34	modify	2947	50.00	1.4557	1.4612	1.4527
7247	2002.05.14 00:34	close	2947	50.00	1.4551	1.4612	1.4527	2828.05	11076172.99
7248	2002.05.14 00:55	close	2944	50.00	1.4547	1.4600	1.4496	4058.10	11080231.09
7249	2002.05.14 23:37	sell	2948	50.00	1.4577	1.4621	1.4517
7250	2002.05.15 00:22	sell	2949	50.00	1.4579	0.0000	0.0000
7251	2002.05.15 00:22	modify	2949	50.00	1.4579	1.4634	1.4549
7252	2002.05.15 00:26	close	2949	50.00	1.4575	1.4634	1.4549	1885.37	11082116.46
7253	2002.05.15 00:36	sell	2950	50.00	1.4579	0.0000	0.0000
7254	2002.05.15 00:36	modify	2950	50.00	1.4579	1.4634	1.4549
7255	2002.05.15 00:37	close	2950	50.00	1.4574	1.4634	1.4549	2356.71	11084473.17
7256	2002.05.15 00:42	close	2948	50.00	1.4570	1.4621	1.4517	3115.42	11087588.58
7257	2002.05.15 01:04	sell	2951	50.00	1.4579	1.4623	1.4519
7258	2002.05.15 02:03	close	2951	50.00	1.4565	1.4623	1.4519	6598.79	11094187.37
7259	2002.05.15 23:08	sell	2952	50.00	1.4583	1.4627	1.4533
7260	2002.05.15 23:08	sell	2953	50.00	1.4583	1.4632	1.4523
7261	2002.05.15 23:09	close	2952	50.00	1.4560	1.4627	1.4533	10840.87	11105028.24
7262	2002.05.15 23:09	close	2953	50.00	1.4560	1.4632	1.4523	10840.87	11115869.11
7263	2002.05.16 00:29	buy	2954	50.00	1.4550	0.0000	0.0000
7264	2002.05.16 00:29	modify	2954	50.00	1.4550	1.4495	1.4580
7265	2002.05.16 00:30	close	2954	50.00	1.4553	1.4495	1.4580	1414.43	11117283.54
7266	2002.05.16 00:34	buy	2955	50.00	1.4550	0.0000	0.0000
7267	2002.05.16 00:34	modify	2955	50.00	1.4550	1.4495	1.4580
7268	2002.05.16 00:34	close	2955	50.00	1.4553	1.4495	1.4580	1414.43	11118697.97
7269	2002.05.16 00:41	buy	2956	50.00	1.4549	0.0000	0.0000
7270	2002.05.16 00:41	modify	2956	50.00	1.4549	1.4494	1.4579
7271	2002.05.16 00:42	close	2956	50.00	1.4555	1.4494	1.4579	2828.85	11121526.82
7272	2002.05.16 00:42	buy	2957	50.00	1.4548	0.0000	0.0000
7273	2002.05.16 00:42	modify	2957	50.00	1.4548	1.4493	1.4578
7274	2002.05.16 00:42	close	2957	50.00	1.4553	1.4493	1.4578	2357.38	11123884.20
7275	2002.05.16 00:43	buy	2958	50.00	1.4550	0.0000	0.0000
7276	2002.05.16 00:43	modify	2958	50.00	1.4550	1.4495	1.4580
7277	2002.05.16 00:43	close	2958	50.00	1.4553	1.4495	1.4580	1414.43	11125298.63
7278	2002.05.16 00:44	buy	2959	50.00	1.4549	0.0000	0.0000
7279	2002.05.16 00:44	modify	2959	50.00	1.4549	1.4494	1.4579
7280	2002.05.16 00:44	close	2959	50.00	1.4553	1.4494	1.4579	1885.90	11127184.53
7281	2002.05.16 00:51	sell	2960	50.00	1.4562	1.4606	1.4502
7282	2002.05.16 02:00	close	2960	50.00	1.4554	1.4606	1.4502	3770.74	11130955.27
7283	2002.05.16 23:15	sell	2961	50.00	1.4569	1.4613	1.4509
7284	2002.05.17 00:39	sell	2962	50.00	1.4573	0.0000	0.0000
7285	2002.05.17 00:39	modify	2962	50.00	1.4573	1.4628	1.4543
7286	2002.05.17 00:40	close	2962	50.00	1.4570	1.4628	1.4543	1413.89	11132369.16
7287	2002.05.17 00:41	sell	2963	50.00	1.4574	0.0000	0.0000
7288	2002.05.17 00:41	modify	2963	50.00	1.4574	1.4629	1.4544
7289	2002.05.17 00:41	close	2963	50.00	1.4570	1.4629	1.4544	1885.19	11134254.35
7290	2002.05.17 00:42	sell	2964	50.00	1.4573	0.0000	0.0000
7291	2002.05.17 00:42	modify	2964	50.00	1.4573	1.4628	1.4543
7292	2002.05.17 00:42	close	2964	50.00	1.4570	1.4628	1.4543	1413.89	11135668.24
7293	2002.05.17 00:44	buy	2965	50.00	1.4558	0.0000	0.0000
7294	2002.05.17 00:44	modify	2965	50.00	1.4558	1.4503	1.4588
7295	2002.05.17 00:45	close	2961	50.00	1.4562	1.4613	1.4509	3115.11	11138783.35
7296	2002.05.17 01:22	close	2965	50.00	1.4563	1.4503	1.4588	2357.16	11141140.51
7297	2002.05.17 01:46	sell	2966	50.00	1.4566	1.4610	1.4506
7298	2002.05.17 02:50	close	2966	50.00	1.4559	1.4610	1.4506	3299.09	11144439.60
7299	2002.05.18 00:18	sell	2967	50.00	1.4559	0.0000	0.0000
7300	2002.05.18 00:18	modify	2967	50.00	1.4559	1.4614	1.4529
7301	2002.05.18 00:19	close	2967	50.00	1.4554	1.4614	1.4529	2356.49	11146796.09
7302	2002.05.18 00:53	sell	2968	50.00	1.4559	0.0000	0.0000
7303	2002.05.18 00:53	modify	2968	50.00	1.4559	1.4614	1.4529
7304	2002.05.20 01:01	close	2968	50.00	1.4548	1.4614	1.4529	5000.30	11151796.39
7305	2002.05.21 00:06	sell	2969	50.00	1.4536	1.4580	1.4476
7306	2002.05.21 00:06	sell	2970	50.00	1.4536	0.0000	0.0000
7307	2002.05.21 00:06	modify	2970	50.00	1.4536	1.4591	1.4506
7308	2002.05.21 00:06	close	2970	50.00	1.4531	1.4591	1.4506	2356.49	11154152.88
7309	2002.05.21 00:46	buy	2971	50.00	1.4526	0.0000	0.0000
7310	2002.05.21 00:46	modify	2971	50.00	1.4526	1.4471	1.4556
7311	2002.05.21 00:46	close	2971	50.00	1.4529	1.4471	1.4556	1414.29	11155567.17
7312	2002.05.21 00:48	buy	2972	50.00	1.4525	0.0000	0.0000
7313	2002.05.21 00:48	modify	2972	50.00	1.4525	1.4470	1.4555
7314	2002.05.21 00:49	close	2972	50.00	1.4530	1.4470	1.4555	2357.16	11157924.33
7315	2002.05.21 00:49	buy	2973	50.00	1.4526	0.0000	0.0000
7316	2002.05.21 00:49	modify	2973	50.00	1.4526	1.4471	1.4556
7317	2002.05.21 00:51	close	2973	50.00	1.4529	1.4471	1.4556	1414.29	11159338.62
7318	2002.05.21 00:52	buy	2974	50.00	1.4527	0.0000	0.0000
7319	2002.05.21 00:52	modify	2974	50.00	1.4527	1.4472	1.4557
7320	2002.05.21 00:52	close	2969	50.00	1.4523	1.4580	1.4476	6126.88	11165465.50
7321	2002.05.21 00:56	close	2974	50.00	1.4530	1.4472	1.4557	1414.30	11166879.80
7322	2002.05.21 00:56	buy	2975	50.00	1.4527	0.0000	0.0000
7323	2002.05.21 00:56	modify	2975	50.00	1.4527	1.4472	1.4557
7324	2002.05.21 00:57	close	2975	50.00	1.4530	1.4472	1.4557	1414.30	11168294.10
7325	2002.05.21 01:14	sell	2976	50.00	1.4532	1.4576	1.4472
7326	2002.05.21 02:50	close	2976	50.00	1.4526	1.4576	1.4472	2827.79	11171121.89
7327	2002.05.22 00:01	sell	2977	50.00	1.4518	1.4562	1.4458
7328	2002.05.22 00:16	sell	2978	50.00	1.4519	0.0000	0.0000
7329	2002.05.22 00:16	modify	2978	50.00	1.4519	1.4574	1.4489
7330	2002.05.22 00:16	close	2978	50.00	1.4515	1.4574	1.4489	1885.19	11173007.08
7331	2002.05.22 00:18	sell	2979	50.00	1.4519	0.0000	0.0000
7332	2002.05.22 00:18	modify	2979	50.00	1.4519	1.4574	1.4489
7333	2002.05.22 00:18	close	2979	50.00	1.4514	1.4574	1.4489	2356.49	11175363.57
7334	2002.05.22 00:18	buy	2980	50.00	1.4508	0.0000	0.0000
7335	2002.05.22 00:18	modify	2980	50.00	1.4508	1.4453	1.4538
7336	2002.05.22 00:19	close	2980	50.00	1.4518	1.4453	1.4538	4714.31	11180077.88
7337	2002.05.22 00:20	sell	2981	50.00	1.4520	0.0000	0.0000
7338	2002.05.22 00:20	modify	2981	50.00	1.4520	1.4575	1.4490
7339	2002.05.22 00:21	close	2981	50.00	1.4513	1.4575	1.4490	3299.09	11183376.97
7340	2002.05.22 00:39	buy	2982	50.00	1.4508	0.0000	0.0000
7341	2002.05.22 00:39	modify	2982	50.00	1.4508	1.4453	1.4538
7342	2002.05.22 00:40	close	2977	50.00	1.4505	1.4562	1.4458	6126.87	11189503.84
7343	2002.05.22 00:41	close	2982	50.00	1.4514	1.4453	1.4538	2828.58	11192332.42
7344	2002.05.22 00:54	buy	2983	50.00	1.4503	0.0000	0.0000
7345	2002.05.22 00:54	modify	2983	50.00	1.4503	1.4448	1.4533
7346	2002.05.22 00:56	buy	2984	50.00	1.4499	1.4454	1.4559
7347	2002.05.22 00:57	close	2983	50.00	1.4511	1.4448	1.4533	3771.45	11196103.87
7348	2002.05.22 01:23	close	2984	50.00	1.4514	1.4454	1.4559	7071.46	11203175.33
7349	2002.05.22 01:42	sell	2985	50.00	1.4514	1.4558	1.4454
7350	2002.05.22 02:56	close	2985	50.00	1.4508	1.4558	1.4454	2827.79	11206003.12
7351	2002.05.22 23:10	sell	2986	50.00	1.4537	1.4581	1.4477
7352	2002.05.23 00:10	buy	2987	50.00	1.4523	0.0000	0.0000
7353	2002.05.23 00:10	modify	2987	50.00	1.4523	1.4468	1.4553
7354	2002.05.23 00:11	close	2986	50.00	1.4528	1.4581	1.4477	3689.74	11209692.87
7355	2002.05.23 00:12	buy	2988	50.00	1.4522	1.4478	1.4582
7356	2002.05.23 00:17	close	2987	50.00	1.4528	1.4468	1.4553	2357.15	11212050.02
7357	2002.05.23 00:26	buy	2989	50.00	1.4521	0.0000	0.0000
7358	2002.05.23 00:26	modify	2989	50.00	1.4521	1.4466	1.4551
7359	2002.05.23 00:30	close	2989	50.00	1.4529	1.4466	1.4551	3771.45	11215821.47
7360	2002.05.23 01:31	sell	2990	50.00	1.4534	1.4578	1.4474
7361	2002.05.23 01:31	close	2988	50.00	1.4533	1.4478	1.4582	5185.75	11221007.22
7362	2002.05.23 02:36	close	2990	50.00	1.4522	1.4578	1.4474	5655.57	11226662.79
7363	2002.05.24 00:18	buy	2991	50.00	1.4538	0.0000	0.0000
7364	2002.05.24 00:18	modify	2991	50.00	1.4538	1.4483	1.4568
7365	2002.05.24 00:18	close	2991	50.00	1.4542	1.4483	1.4568	1885.72	11228548.51
7366	2002.05.24 00:30	sell	2992	50.00	1.4550	1.4594	1.4490
7367	2002.05.24 00:30	sell	2993	50.00	1.4550	0.0000	0.0000
7368	2002.05.24 00:30	modify	2993	50.00	1.4550	1.4605	1.4520
7369	2002.05.24 00:30	close	2993	50.00	1.4544	1.4605	1.4520	2827.79	11231376.30
7370	2002.05.24 00:31	sell	2994	50.00	1.4550	0.0000	0.0000
7371	2002.05.24 00:31	modify	2994	50.00	1.4550	1.4605	1.4520
7372	2002.05.24 00:32	close	2994	50.00	1.4546	1.4605	1.4520	1885.19	11233261.49
7373	2002.05.24 01:47	close	2992	50.00	1.4543	1.4594	1.4490	3299.09	11236560.58
7374	2002.05.25 00:01	buy	2995	50.00	1.4571	0.0000	0.0000
7375	2002.05.25 00:01	modify	2995	50.00	1.4571	1.4516	1.4601
7376	2002.05.25 00:02	close	2995	50.00	1.4577	1.4516	1.4601	2828.58	11239389.16
7377	2002.05.25 00:02	buy	2996	50.00	1.4564	0.0000	0.0000
7378	2002.05.25 00:02	modify	2996	50.00	1.4564	1.4509	1.4594
7379	2002.05.25 00:03	close	2996	50.00	1.4567	1.4509	1.4594	1414.29	11240803.45
7380	2002.05.25 00:19	sell	2997	50.00	1.4590	0.0000	0.0000
7381	2002.05.25 00:19	modify	2997	50.00	1.4590	1.4645	1.4560
7382	2002.05.25 00:20	close	2997	50.00	1.4587	1.4645	1.4560	1413.90	11242217.35
7383	2002.05.25 00:25	sell	2998	50.00	1.4589	0.0000	0.0000
7384	2002.05.25 00:25	modify	2998	50.00	1.4589	1.4644	1.4559
7385	2002.05.25 00:47	close	2998	50.00	1.4584	1.4644	1.4559	2356.49	11244573.84
7386	2002.05.27 23:18	sell	2999	50.00	1.4586	1.4630	1.4526
7387	2002.05.27 23:27	sell	3000	50.00	1.4596	1.4640	1.4546
7388	2002.05.27 23:29	close	3000	50.00	1.4585	1.4640	1.4546	5184.27	11249758.11
7389	2002.05.27 23:52	buy	3001	50.00	1.4570	1.4526	1.4620
7390	2002.05.27 23:52	close	2999	50.00	1.4570	1.4630	1.4526	7540.77	11257298.88
7391	2002.05.27 23:52	buy	3002	50.00	1.4570	1.4515	1.4630
7392	2002.05.28 00:04	buy	3003	50.00	1.4569	0.0000	0.0000
7393	2002.05.28 00:04	modify	3003	50.00	1.4569	1.4514	1.4599
7394	2002.05.28 00:07	close	3003	50.00	1.4572	1.4514	1.4599	1414.30	11258713.18
7395	2002.05.28 00:16	buy	3004	50.00	1.4569	0.0000	0.0000
7396	2002.05.28 00:16	modify	3004	50.00	1.4569	1.4514	1.4599
7397	2002.05.28 00:17	close	3004	50.00	1.4572	1.4514	1.4599	1414.30	11260127.48
7398	2002.05.28 00:21	buy	3005	50.00	1.4569	0.0000	0.0000
7399	2002.05.28 00:21	modify	3005	50.00	1.4569	1.4514	1.4599
7400	2002.05.28 00:30	close	3005	50.00	1.4572	1.4514	1.4599	1414.30	11261541.78
7401	2002.05.28 00:53	close	3001	50.00	1.4572	1.4526	1.4620	999.21	11262540.98
7402	2002.05.28 01:54	close	3002	50.00	1.4571	1.4515	1.4630	527.78	11263068.76
7403	2002.05.29 00:02	sell	3006	50.00	1.4623	1.4667	1.4563
7404	2002.05.29 00:02	sell	3007	50.00	1.4624	0.0000	0.0000
7405	2002.05.29 00:02	modify	3007	50.00	1.4624	1.4679	1.4594
7406	2002.05.29 00:04	close	3007	50.00	1.4620	1.4679	1.4594	1885.19	11264953.95
7407	2002.05.29 00:28	buy	3008	50.00	1.4612	0.0000	0.0000
7408	2002.05.29 00:28	modify	3008	50.00	1.4612	1.4557	1.4642
7409	2002.05.29 00:28	close	3008	50.00	1.4616	1.4557	1.4642	1885.72	11266839.67
7410	2002.05.29 00:34	buy	3009	50.00	1.4612	0.0000	0.0000
7411	2002.05.29 00:34	modify	3009	50.00	1.4612	1.4557	1.4642
7412	2002.05.29 00:39	close	3009	50.00	1.4616	1.4557	1.4642	1885.72	11268725.39
7413	2002.05.29 01:02	close	3006	50.00	1.4619	1.4667	1.4563	1885.19	11270610.58
7414	2002.05.29 01:14	sell	3010	50.00	1.4621	1.4665	1.4561
7415	2002.05.29 01:14	sell	3011	50.00	1.4626	1.4670	1.4576
7416	2002.05.29 01:16	close	3011	50.00	1.4613	1.4670	1.4576	6126.87	11276737.45
7417	2002.05.29 02:14	close	3010	50.00	1.4617	1.4665	1.4561	1885.19	11278622.64
7418	2002.05.30 00:16	sell	3012	50.00	1.4678	0.0000	0.0000
7419	2002.05.30 00:16	modify	3012	50.00	1.4678	1.4733	1.4648
7420	2002.05.30 00:22	close	3012	50.00	1.4672	1.4733	1.4648	2827.79	11281450.43
7421	2002.05.30 00:22	buy	3013	50.00	1.4664	0.0000	0.0000
7422	2002.05.30 00:22	modify	3013	50.00	1.4664	1.4609	1.4694
7423	2002.05.30 00:28	close	3013	50.00	1.4675	1.4609	1.4694	5185.75	11286636.18
7424	2002.05.30 00:55	sell	3014	50.00	1.4678	0.0000	0.0000
7425	2002.05.30 00:55	modify	3014	50.00	1.4678	1.4733	1.4648
7426	2002.05.30 00:55	close	3014	50.00	1.4674	1.4733	1.4648	1885.19	11288521.37
7427	2002.05.31 00:00	buy	3015	50.00	1.4632	0.0000	0.0000
7428	2002.05.31 00:00	modify	3015	50.00	1.4632	1.4577	1.4662
7429	2002.05.31 00:00	close	3015	50.00	1.4638	1.4577	1.4662	2828.59	11291349.96
7430	2002.05.31 00:01	buy	3016	50.00	1.4629	0.0000	0.0000
7431	2002.05.31 00:01	modify	3016	50.00	1.4629	1.4574	1.4659
7432	2002.05.31 00:02	close	3016	50.00	1.4636	1.4574	1.4659	3300.02	11294649.98
7433	2002.05.31 00:02	buy	3017	50.00	1.4632	0.0000	0.0000
7434	2002.05.31 00:02	modify	3017	50.00	1.4632	1.4577	1.4662
7435	2002.05.31 00:03	close	3017	50.00	1.4639	1.4577	1.4662	3300.02	11297950.00
7436	2002.05.31 00:04	buy	3018	50.00	1.4632	0.0000	0.0000
7437	2002.05.31 00:04	modify	3018	50.00	1.4632	1.4577	1.4662
7438	2002.05.31 00:04	close	3018	50.00	1.4638	1.4577	1.4662	2828.59	11300778.59
7439	2002.05.31 00:07	buy	3019	50.00	1.4632	0.0000	0.0000
7440	2002.05.31 00:07	modify	3019	50.00	1.4632	1.4577	1.4662
7441	2002.05.31 00:08	close	3019	50.00	1.4636	1.4577	1.4662	1885.73	11302664.32
7442	2002.05.31 00:09	buy	3020	50.00	1.4630	0.0000	0.0000
7443	2002.05.31 00:09	modify	3020	50.00	1.4630	1.4575	1.4660
7444	2002.05.31 00:09	close	3020	50.00	1.4637	1.4575	1.4660	3300.02	11305964.34
7445	2002.05.31 00:10	buy	3021	50.00	1.4632	0.0000	0.0000
7446	2002.05.31 00:10	modify	3021	50.00	1.4632	1.4577	1.4662
7447	2002.05.31 00:10	close	3021	50.00	1.4638	1.4577	1.4662	2828.59	11308792.93
7448	2002.05.31 00:12	buy	3022	50.00	1.4632	0.0000	0.0000
7449	2002.05.31 00:12	modify	3022	50.00	1.4632	1.4577	1.4662
7450	2002.05.31 00:13	close	3022	50.00	1.4636	1.4577	1.4662	1885.73	11310678.66
7451	2002.05.31 00:49	sell	3023	50.00	1.4648	0.0000	0.0000
7452	2002.05.31 00:49	modify	3023	50.00	1.4648	1.4703	1.4618
7453	2002.05.31 00:49	close	3023	50.00	1.4642	1.4703	1.4618	2827.79	11313506.45
7454	2002.05.31 00:53	sell	3024	50.00	1.4647	0.0000	0.0000
7455	2002.05.31 00:53	modify	3024	50.00	1.4647	1.4702	1.4617
7456	2002.05.31 00:54	close	3024	50.00	1.4643	1.4702	1.4617	1885.19	11315391.64
7457	2002.05.31 00:55	sell	3025	50.00	1.4649	0.0000	0.0000
7458	2002.05.31 00:55	modify	3025	50.00	1.4649	1.4704	1.4619
7459	2002.05.31 00:55	close	3025	50.00	1.4646	1.4704	1.4619	1413.90	11316805.54
7460	2002.05.31 00:56	sell	3026	50.00	1.4648	0.0000	0.0000
7461	2002.05.31 00:56	modify	3026	50.00	1.4648	1.4703	1.4618
7462	2002.05.31 00:57	close	3026	50.00	1.4645	1.4703	1.4618	1413.90	11318219.44
7463	2002.05.31 00:58	sell	3027	50.00	1.4647	0.0000	0.0000
7464	2002.05.31 00:58	modify	3027	50.00	1.4647	1.4702	1.4617
7465	2002.05.31 00:59	close	3027	50.00	1.4643	1.4702	1.4617	1885.19	11320104.63
7466	2002.06.01 00:02	sell	3028	50.00	1.4663	0.0000	0.0000
7467	2002.06.01 00:02	modify	3028	50.00	1.4663	1.4718	1.4633
7468	2002.06.01 00:02	close	3028	50.00	1.4658	1.4718	1.4633	2356.49	11322461.12
7469	2002.06.01 00:07	sell	3029	50.00	1.4663	0.0000	0.0000
7470	2002.06.01 00:07	modify	3029	50.00	1.4663	1.4718	1.4633
7471	2002.06.01 00:07	close	3029	50.00	1.4655	1.4718	1.4633	3770.39	11326231.51
7472	2002.06.01 00:14	buy	3030	50.00	1.4638	0.0000	0.0000
7473	2002.06.01 00:14	modify	3030	50.00	1.4638	1.4583	1.4668
7474	2002.06.01 00:15	close	3030	50.00	1.4646	1.4583	1.4668	3771.45	11330002.96
7475	2002.06.01 00:21	sell	3031	50.00	1.4669	0.0000	0.0000
7476	2002.06.01 00:21	modify	3031	50.00	1.4669	1.4724	1.4639
7477	2002.06.01 00:22	close	3031	50.00	1.4659	1.4724	1.4639	4712.98	11334715.94
7478	2002.06.01 00:22	sell	3032	50.00	1.4669	0.0000	0.0000
7479	2002.06.01 00:22	modify	3032	50.00	1.4669	1.4724	1.4639
7480	2002.06.01 00:22	close	3032	50.00	1.4665	1.4724	1.4639	1885.20	11336601.14
7481	2002.06.01 00:24	sell	3033	50.00	1.4666	0.0000	0.0000
7482	2002.06.01 00:24	modify	3033	50.00	1.4666	1.4721	1.4636
7483	2002.06.01 00:24	close	3033	50.00	1.4662	1.4721	1.4636	1885.19	11338486.33
7484	2002.06.01 00:26	sell	3034	50.00	1.4669	0.0000	0.0000
7485	2002.06.01 00:26	modify	3034	50.00	1.4669	1.4724	1.4639
7486	2002.06.01 00:30	close	3034	50.00	1.4665	1.4724	1.4639	1885.20	11340371.53
7487	2002.06.01 00:40	sell	3035	50.00	1.4672	0.0000	0.0000
7488	2002.06.01 00:40	modify	3035	50.00	1.4672	1.4727	1.4642
7489	2002.06.03 01:01	close	3035	50.00	1.4643	1.4727	1.4642	13483.66	11353855.19
7490	2002.06.03 23:01	buy	3036	50.00	1.4670	1.4626	1.4730
7491	2002.06.03 23:55	close	3036	50.00	1.4685	1.4626	1.4730	7071.47	11360926.66
7492	2002.06.03 23:55	sell	3037	50.00	1.4685	1.4729	1.4625
7493	2002.06.04 00:23	sell	3038	50.00	1.4690	0.0000	0.0000
7494	2002.06.04 00:23	modify	3038	50.00	1.4690	1.4745	1.4660
7495	2002.06.04 00:23	close	3038	50.00	1.4687	1.4745	1.4660	1413.89	11362340.55
7496	2002.06.04 00:53	buy	3039	50.00	1.4677	1.4633	1.4737
7497	2002.06.04 00:53	close	3037	50.00	1.4678	1.4729	1.4625	3115.10	11365455.65
7498	2002.06.04 01:10	buy	3040	50.00	1.4671	1.4627	1.4721
7499	2002.06.04 01:12	close	3040	50.00	1.4682	1.4627	1.4721	5185.75	11370641.40
7500	2002.06.04 01:28	buy	3041	50.00	1.4669	1.4625	1.4719
7501	2002.06.04 01:28	close	3041	50.00	1.4681	1.4625	1.4719	5657.18	11376298.58
7502	2002.06.04 01:58	close	3039	50.00	1.4687	1.4633	1.4737	4714.31	11381012.89
7503	2002.06.04 01:58	sell	3042	50.00	1.4687	1.4742	1.4627
7504	2002.06.04 03:18	close	3042	50.00	1.4678	1.4742	1.4627	4241.68	11385254.57
7505	2002.06.04 23:38	sell	3043	50.00	1.4708	1.4752	1.4648
7506	2002.06.05 01:22	close	3043	50.00	1.4698	1.4752	1.4648	4529.00	11389783.57
7507	2002.06.05 01:22	buy	3044	50.00	1.4693	1.4649	1.4753
7508	2002.06.05 01:45	close	3044	50.00	1.4708	1.4649	1.4753	7071.47	11396855.04
7509	2002.06.06 00:03	sell	3045	50.00	1.4715	1.4759	1.4665
7510	2002.06.06 00:03	sell	3046	50.00	1.4717	1.4761	1.4657
7511	2002.06.06 00:03	sell	3047	50.00	1.4717	0.0000	0.0000
7512	2002.06.06 00:03	modify	3047	50.00	1.4717	1.4772	1.4687
7513	2002.06.06 00:03	close	3047	50.00	1.4707	1.4772	1.4687	4712.98	11401568.02
7514	2002.06.06 00:04	sell	3048	50.00	1.4718	0.0000	0.0000
7515	2002.06.06 00:04	modify	3048	50.00	1.4718	1.4773	1.4688
7516	2002.06.06 00:04	close	3048	50.00	1.4713	1.4773	1.4688	2356.49	11403924.51
7517	2002.06.06 00:04	close	3045	50.00	1.4703	1.4759	1.4665	5655.57	11409580.08
7518	2002.06.06 00:10	close	3046	50.00	1.4700	1.4761	1.4657	8012.07	11417592.15
7519	2002.06.06 00:10	buy	3049	50.00	1.4700	0.0000	0.0000
7520	2002.06.06 00:10	modify	3049	50.00	1.4700	1.4645	1.4730
7521	2002.06.06 00:11	close	3049	50.00	1.4704	1.4645	1.4730	1885.73	11419477.88
7522	2002.06.06 00:11	buy	3050	50.00	1.4697	0.0000	0.0000
7523	2002.06.06 00:11	modify	3050	50.00	1.4697	1.4642	1.4727
7524	2002.06.06 00:11	close	3050	50.00	1.4703	1.4642	1.4727	2828.58	11422306.46
7525	2002.06.06 23:08	sell	3051	50.00	1.4743	1.4787	1.4683
7526	2002.06.06 23:32	sell	3052	50.00	1.4750	1.4794	1.4700
7527	2002.06.06 23:39	close	3052	50.00	1.4740	1.4794	1.4700	4712.98	11427019.44
7528	2002.06.07 00:41	sell	3053	50.00	1.4750	0.0000	0.0000
7529	2002.06.07 00:41	modify	3053	50.00	1.4750	1.4805	1.4720
7530	2002.06.07 00:42	close	3053	50.00	1.4747	1.4805	1.4720	1413.89	11428433.33
7531	2002.06.07 00:42	sell	3054	50.00	1.4750	0.0000	0.0000
7532	2002.06.07 00:42	modify	3054	50.00	1.4750	1.4805	1.4720
7533	2002.06.07 00:44	close	3054	50.00	1.4747	1.4805	1.4720	1413.89	11429847.22
7534	2002.06.07 00:45	sell	3055	50.00	1.4752	0.0000	0.0000
7535	2002.06.07 00:45	modify	3055	50.00	1.4752	1.4807	1.4722
7536	2002.06.07 00:45	close	3055	50.00	1.4749	1.4807	1.4722	1413.90	11431261.12
7537	2002.06.07 00:45	sell	3056	50.00	1.4752	0.0000	0.0000
7538	2002.06.07 00:45	modify	3056	50.00	1.4752	1.4807	1.4722
7539	2002.06.07 00:47	close	3056	50.00	1.4749	1.4807	1.4722	1413.90	11432675.02
7540	2002.06.07 00:47	sell	3057	50.00	1.4752	0.0000	0.0000
7541	2002.06.07 00:47	modify	3057	50.00	1.4752	1.4807	1.4722
7542	2002.06.07 00:48	close	3057	50.00	1.4746	1.4807	1.4722	2827.79	11435502.81
7543	2002.06.07 01:05	close	3051	50.00	1.4741	1.4787	1.4683	758.61	11436261.42
7544	2002.06.07 01:12	sell	3058	50.00	1.4752	1.4796	1.4692
7545	2002.06.07 03:14	close	3058	50.00	1.4751	1.4796	1.4692	471.30	11436732.72
7546	2002.06.08 00:01	sell	3059	50.00	1.4711	0.0000	0.0000
7547	2002.06.08 00:01	modify	3059	50.00	1.4711	1.4766	1.4681
7548	2002.06.08 00:02	close	3059	50.00	1.4707	1.4766	1.4681	1885.19	11438617.91
7549	2002.06.08 00:04	sell	3060	50.00	1.4711	0.0000	0.0000
7550	2002.06.08 00:04	modify	3060	50.00	1.4711	1.4766	1.4681
7551	2002.06.08 00:07	close	3060	50.00	1.4708	1.4766	1.4681	1413.89	11440031.80
7552	2002.06.08 00:29	buy	3061	50.00	1.4698	0.0000	0.0000
7553	2002.06.08 00:29	modify	3061	50.00	1.4698	1.4643	1.4728
7554	2002.06.08 00:30	close	3061	50.00	1.4707	1.4643	1.4728	4242.88	11444274.68
7555	2002.06.08 00:43	buy	3062	50.00	1.4698	0.0000	0.0000
7556	2002.06.08 00:43	modify	3062	50.00	1.4698	1.4643	1.4728
7557	2002.06.08 00:48	close	3062	50.00	1.4702	1.4643	1.4728	1885.72	11446160.40
7558	2002.06.08 00:55	buy	3063	50.00	1.4696	0.0000	0.0000
7559	2002.06.08 00:55	modify	3063	50.00	1.4696	1.4641	1.4726
7560	2002.06.10 01:05	close	3063	50.00	1.4700	1.4641	1.4726	1942.07	11448102.46
7561	2002.06.10 23:44	buy	3064	50.00	1.4719	1.4675	1.4779
7562	2002.06.10 23:44	buy	3065	50.00	1.4715	1.4671	1.4765
7563	2002.06.10 23:46	close	3065	50.00	1.4725	1.4671	1.4765	4714.31	11452816.77
7564	2002.06.11 00:25	buy	3066	50.00	1.4713	1.4669	1.4763
7565	2002.06.11 00:28	close	3066	50.00	1.4727	1.4669	1.4763	6600.03	11459416.80
7566	2002.06.11 00:38	sell	3067	50.00	1.4731	1.4780	1.4671
7567	2002.06.11 00:38	close	3064	50.00	1.4732	1.4675	1.4779	6184.96	11465601.76
7568	2002.06.11 00:50	close	3067	50.00	1.4716	1.4780	1.4671	7069.47	11472671.23
7569	2002.06.12 00:13	sell	3068	50.00	1.4755	1.4799	1.4695
7570	2002.06.12 01:01	buy	3069	50.00	1.4744	1.4700	1.4804
7571	2002.06.12 01:02	close	3068	50.00	1.4744	1.4799	1.4695	5184.76	11477855.99
7572	2002.06.12 01:32	sell	3070	50.00	1.4758	1.4802	1.4698
7573	2002.06.12 01:33	close	3069	50.00	1.4757	1.4700	1.4804	6129.19	11483985.18
7574	2002.06.12 02:52	close	3070	50.00	1.4747	1.4802	1.4698	5184.77	11489169.95
7575	2002.06.12 23:52	sell	3071	50.00	1.4782	1.4829	1.4722
7576	2002.06.13 00:02	sell	3072	50.00	1.4787	0.0000	0.0000
7577	2002.06.13 00:02	modify	3072	50.00	1.4787	1.4842	1.4757
7578	2002.06.13 00:03	close	3072	50.00	1.4777	1.4842	1.4757	4713.42	11493883.37
7579	2002.06.13 00:15	sell	3073	50.00	1.4787	0.0000	0.0000
7580	2002.06.13 00:15	modify	3073	50.00	1.4787	1.4842	1.4757
7581	2002.06.13 00:15	close	3073	50.00	1.4783	1.4842	1.4757	1885.37	11495768.74
7582	2002.06.13 01:01	close	3071	50.00	1.4771	1.4829	1.4722	4632.82	11500401.57
7583	2002.06.13 01:41	sell	3074	50.00	1.4780	1.4824	1.4720
7584	2002.06.13 01:46	close	3074	50.00	1.4765	1.4824	1.4720	7070.13	11507471.70
7585	2002.06.13 01:46	buy	3075	50.00	1.4765	1.4721	1.4825
7586	2002.06.13 01:52	close	3075	50.00	1.4780	1.4721	1.4825	7072.14	11514543.84
7587	2002.06.13 01:52	sell	3076	50.00	1.4780	1.4824	1.4720
7588	2002.06.13 03:00	close	3076	50.00	1.4774	1.4824	1.4720	2828.05	11517371.89
7589	2002.06.14 00:36	buy	3077	50.00	1.4742	0.0000	0.0000
7590	2002.06.14 00:36	modify	3077	50.00	1.4742	1.4687	1.4772
7591	2002.06.14 00:38	buy	3078	50.00	1.4738	1.4694	1.4798
7592	2002.06.14 00:46	close	3077	50.00	1.4746	1.4687	1.4772	1885.90	11519257.79
7593	2002.06.14 00:56	buy	3079	50.00	1.4738	0.0000	0.0000
7594	2002.06.14 00:56	modify	3079	50.00	1.4738	1.4683	1.4768
7595	2002.06.14 00:57	close	3079	50.00	1.4742	1.4683	1.4768	1885.90	11521143.69
7596	2002.06.14 02:41	close	3078	50.00	1.4745	1.4694	1.4798	3300.33	11524444.02
7597	2002.06.15 00:00	sell	3080	50.00	1.4762	0.0000	0.0000
7598	2002.06.15 00:00	modify	3080	50.00	1.4762	1.4817	1.4732
7599	2002.06.15 00:00	close	3080	50.00	1.4757	1.4817	1.4732	2356.71	11526800.73
7600	2002.06.15 00:02	sell	3081	50.00	1.4763	0.0000	0.0000
7601	2002.06.15 00:02	modify	3081	50.00	1.4763	1.4818	1.4733
7602	2002.06.15 00:03	close	3081	50.00	1.4758	1.4818	1.4733	2356.71	11529157.44
7603	2002.06.15 00:06	sell	3082	50.00	1.4764	0.0000	0.0000
7604	2002.06.15 00:06	modify	3082	50.00	1.4764	1.4819	1.4734
7605	2002.06.15 00:06	close	3082	50.00	1.4759	1.4819	1.4734	2356.71	11531514.15
7606	2002.06.15 00:07	sell	3083	50.00	1.4762	0.0000	0.0000
7607	2002.06.15 00:07	modify	3083	50.00	1.4762	1.4817	1.4732
7608	2002.06.15 00:12	close	3083	50.00	1.4757	1.4817	1.4732	2356.71	11533870.86
7609	2002.06.15 00:14	sell	3084	50.00	1.4764	0.0000	0.0000
7610	2002.06.15 00:14	modify	3084	50.00	1.4764	1.4819	1.4734
7611	2002.06.15 00:20	close	3084	50.00	1.4759	1.4819	1.4734	2356.71	11536227.57
7612	2002.06.15 00:35	sell	3085	50.00	1.4766	0.0000	0.0000
7613	2002.06.15 00:35	modify	3085	50.00	1.4766	1.4821	1.4736
7614	2002.06.15 00:40	close	3085	50.00	1.4760	1.4821	1.4736	2828.06	11539055.63
7615	2002.06.17 23:37	sell	3086	50.00	1.4768	1.4812	1.4708
7616	2002.06.18 00:41	close	3086	50.00	1.4761	1.4812	1.4708	3115.41	11542171.03
7617	2002.06.18 00:43	buy	3087	50.00	1.4755	0.0000	0.0000
7618	2002.06.18 00:43	modify	3087	50.00	1.4755	1.4700	1.4785
7619	2002.06.18 00:44	close	3087	50.00	1.4766	1.4700	1.4785	5186.24	11547357.27
7620	2002.06.18 00:51	buy	3088	50.00	1.4755	0.0000	0.0000
7621	2002.06.18 00:51	modify	3088	50.00	1.4755	1.4700	1.4785
7622	2002.06.18 00:52	close	3088	50.00	1.4763	1.4700	1.4785	3771.81	11551129.08
7623	2002.06.18 01:30	sell	3089	50.00	1.4769	1.4813	1.4709
7624	2002.06.18 02:45	close	3089	50.00	1.4763	1.4813	1.4709	2828.06	11553957.14
7625	2002.06.18 23:43	sell	3090	50.00	1.4767	1.4811	1.4707
7626	2002.06.19 00:22	buy	3091	50.00	1.4754	0.0000	0.0000
7627	2002.06.19 00:22	modify	3091	50.00	1.4754	1.4699	1.4784
7628	2002.06.19 00:23	close	3091	50.00	1.4758	1.4699	1.4784	1885.90	11555843.04
7629	2002.06.19 00:23	buy	3092	50.00	1.4755	0.0000	0.0000
7630	2002.06.19 00:23	modify	3092	50.00	1.4755	1.4700	1.4785
7631	2002.06.19 00:27	close	3092	50.00	1.4759	1.4700	1.4785	1885.91	11557728.95
7632	2002.06.19 00:28	buy	3093	50.00	1.4755	0.0000	0.0000
7633	2002.06.19 00:28	modify	3093	50.00	1.4755	1.4700	1.4785
7634	2002.06.19 00:32	close	3093	50.00	1.4759	1.4700	1.4785	1885.91	11559614.86
7635	2002.06.19 00:34	buy	3094	50.00	1.4754	0.0000	0.0000
7636	2002.06.19 00:34	modify	3094	50.00	1.4754	1.4699	1.4784
7637	2002.06.19 00:34	close	3090	50.00	1.4752	1.4811	1.4707	6886.15	11566501.01
7638	2002.06.19 00:38	close	3094	50.00	1.4758	1.4699	1.4784	1885.90	11568386.91
7639	2002.06.19 00:40	buy	3095	50.00	1.4750	0.0000	0.0000
7640	2002.06.19 00:40	modify	3095	50.00	1.4750	1.4695	1.4780
7641	2002.06.19 00:41	close	3095	50.00	1.4754	1.4695	1.4780	1885.90	11570272.81
7642	2002.06.20 00:14	buy	3096	50.00	1.4706	0.0000	0.0000
7643	2002.06.20 00:14	modify	3096	50.00	1.4706	1.4651	1.4736
7644	2002.06.20 00:28	close	3096	50.00	1.4709	1.4651	1.4736	1414.43	11571687.24
7645	2002.06.20 00:31	buy	3097	50.00	1.4705	0.0000	0.0000
7646	2002.06.20 00:31	modify	3097	50.00	1.4705	1.4650	1.4735
7647	2002.06.20 00:32	close	3097	50.00	1.4709	1.4650	1.4735	1885.90	11573573.14
7648	2002.06.20 00:34	buy	3098	50.00	1.4705	0.0000	0.0000
7649	2002.06.20 00:34	modify	3098	50.00	1.4705	1.4650	1.4735
7650	2002.06.20 00:36	close	3098	50.00	1.4708	1.4650	1.4735	1414.43	11574987.57
7651	2002.06.20 00:41	buy	3099	50.00	1.4706	0.0000	0.0000
7652	2002.06.20 00:41	modify	3099	50.00	1.4706	1.4651	1.4736
7653	2002.06.20 00:43	close	3099	50.00	1.4710	1.4651	1.4736	1885.91	11576873.48
7654	2002.06.20 00:44	buy	3100	50.00	1.4706	0.0000	0.0000
7655	2002.06.20 00:44	modify	3100	50.00	1.4706	1.4651	1.4736
7656	2002.06.20 00:44	close	3100	50.00	1.4710	1.4651	1.4736	1885.91	11578759.39
7657	2002.06.20 00:50	buy	3101	50.00	1.4704	0.0000	0.0000
7658	2002.06.20 00:50	modify	3101	50.00	1.4704	1.4649	1.4734
7659	2002.06.20 00:50	close	3101	50.00	1.4708	1.4649	1.4734	1885.91	11580645.30
7660	2002.06.20 01:42	buy	3102	50.00	1.4696	1.4652	1.4756
7661	2002.06.20 02:31	close	3102	50.00	1.4710	1.4652	1.4756	6600.66	11587245.96
7662	2002.06.20 23:02	buy	3103	50.00	1.4703	1.4659	1.4763
7663	2002.06.21 00:30	sell	3104	50.00	1.4710	1.4754	1.4650
7664	2002.06.21 00:42	close	3103	50.00	1.4710	1.4659	1.4763	3356.68	11590602.64
7665	2002.06.21 01:07	buy	3105	50.00	1.4698	1.4654	1.4758
7666	2002.06.21 01:08	close	3104	50.00	1.4697	1.4754	1.4650	6127.46	11596730.10
7667	2002.06.21 03:08	close	3105	50.00	1.4700	1.4654	1.4758	942.95	11597673.05
7668	2002.06.22 00:21	sell	3106	50.00	1.4683	0.0000	0.0000
7669	2002.06.22 00:21	modify	3106	50.00	1.4683	1.4738	1.4653
7670	2002.06.22 00:22	close	3106	50.00	1.4679	1.4738	1.4653	1885.37	11599558.42
7671	2002.06.22 00:23	sell	3107	50.00	1.4682	0.0000	0.0000
7672	2002.06.22 00:23	modify	3107	50.00	1.4682	1.4737	1.4652
7673	2002.06.22 00:25	close	3107	50.00	1.4675	1.4737	1.4652	3299.40	11602857.82
7674	2002.06.22 00:31	sell	3108	50.00	1.4685	0.0000	0.0000
7675	2002.06.22 00:31	modify	3108	50.00	1.4685	1.4740	1.4655
7676	2002.06.22 00:34	close	3108	50.00	1.4681	1.4740	1.4655	1885.37	11604743.19
7677	2002.06.22 00:35	sell	3109	50.00	1.4686	0.0000	0.0000
7678	2002.06.22 00:35	modify	3109	50.00	1.4686	1.4741	1.4656
7679	2002.06.22 00:36	close	3109	50.00	1.4680	1.4741	1.4656	2828.06	11607571.25
7680	2002.06.22 00:45	buy	3110	50.00	1.4670	0.0000	0.0000
7681	2002.06.22 00:45	modify	3110	50.00	1.4670	1.4615	1.4700
7682	2002.06.24 01:01	close	3110	50.00	1.4673	1.4615	1.4700	1470.77	11609042.02
7683	2002.06.24 23:00	sell	3111	50.00	1.4684	1.4728	1.4624
7684	2002.06.24 23:01	sell	3112	50.00	1.4685	1.4729	1.4635
7685	2002.06.24 23:02	close	3112	50.00	1.4675	1.4729	1.4635	4713.43	11613755.45
7686	2002.06.25 00:04	close	3111	50.00	1.4667	1.4728	1.4624	7828.84	11621584.29
7687	2002.06.25 00:04	buy	3113	50.00	1.4667	1.4623	1.4727
7688	2002.06.25 00:04	buy	3114	50.00	1.4667	0.0000	0.0000
7689	2002.06.25 00:04	modify	3114	50.00	1.4667	1.4612	1.4697
7690	2002.06.25 00:05	close	3114	50.00	1.4673	1.4612	1.4697	2828.85	11624413.14
7691	2002.06.25 00:06	buy	3115	50.00	1.4668	0.0000	0.0000
7692	2002.06.25 00:06	modify	3115	50.00	1.4668	1.4613	1.4698
7693	2002.06.25 00:06	close	3115	50.00	1.4671	1.4613	1.4698	1414.42	11625827.56
7694	2002.06.25 00:13	sell	3116	50.00	1.4681	1.4726	1.4621
7695	2002.06.25 00:20	close	3113	50.00	1.4682	1.4623	1.4727	7072.14	11632899.70
7696	2002.06.25 00:39	sell	3117	50.00	1.4685	0.0000	0.0000
7697	2002.06.25 00:39	modify	3117	50.00	1.4685	1.4740	1.4655
7698	2002.06.25 00:40	close	3117	50.00	1.4678	1.4740	1.4655	3299.40	11636199.10
7699	2002.06.25 01:15	close	3116	50.00	1.4673	1.4726	1.4621	3770.74	11639969.84
7700	2002.06.25 23:08	buy	3118	50.00	1.4674	1.4630	1.4734
7701	2002.06.26 00:29	buy	3119	50.00	1.4671	0.0000	0.0000
7702	2002.06.26 00:29	modify	3119	50.00	1.4671	1.4616	1.4701
7703	2002.06.26 00:30	close	3119	50.00	1.4674	1.4616	1.4701	1414.43	11641384.27
7704	2002.06.26 00:38	buy	3120	50.00	1.4670	0.0000	0.0000
7705	2002.06.26 00:38	modify	3120	50.00	1.4670	1.4615	1.4700
7706	2002.06.26 00:39	close	3120	50.00	1.4676	1.4615	1.4700	2828.85	11644213.12
7707	2002.06.26 00:48	buy	3121	50.00	1.4670	0.0000	0.0000
7708	2002.06.26 00:48	modify	3121	50.00	1.4670	1.4615	1.4700
7709	2002.06.26 00:49	close	3121	50.00	1.4676	1.4615	1.4700	2828.85	11647041.97
7710	2002.06.26 00:56	buy	3122	50.00	1.4670	0.0000	0.0000
7711	2002.06.26 00:56	modify	3122	50.00	1.4670	1.4615	1.4700
7712	2002.06.26 00:56	close	3122	50.00	1.4673	1.4615	1.4700	1414.42	11648456.39
7713	2002.06.26 01:08	close	3118	50.00	1.4675	1.4630	1.4734	527.83	11648984.22
7714	2002.06.26 01:23	sell	3123	50.00	1.4681	1.4725	1.4621
7715	2002.06.26 01:26	sell	3124	50.00	1.4685	1.4729	1.4635
7716	2002.06.26 02:29	close	3124	50.00	1.4681	1.4729	1.4635	1885.37	11650869.59
7717	2002.06.26 02:32	close	3123	50.00	1.4677	1.4725	1.4621	1885.37	11652754.96
7718	2002.06.26 23:54	buy	3125	50.00	1.4675	1.4614	1.4735
7719	2002.06.26 23:56	buy	3126	50.00	1.4667	1.4623	1.4717
7720	2002.06.26 23:56	close	3126	50.00	1.4679	1.4623	1.4717	5657.71	11658412.67
7721	2002.06.27 00:14	sell	3127	50.00	1.4692	1.4736	1.4642
7722	2002.06.27 00:14	close	3125	50.00	1.4692	1.4614	1.4735	8184.13	11666596.79
7723	2002.06.27 00:14	sell	3128	50.00	1.4692	1.4756	1.4632
7724	2002.06.27 00:15	close	3127	50.00	1.4682	1.4736	1.4642	4713.42	11671310.21
7725	2002.06.27 00:15	sell	3129	50.00	1.4691	1.4735	1.4641
7726	2002.06.27 00:19	close	3129	50.00	1.4678	1.4735	1.4641	6127.45	11677437.66
7727	2002.06.27 00:19	close	3128	50.00	1.4677	1.4756	1.4632	7070.13	11684507.79
7728	2002.06.27 00:20	sell	3130	50.00	1.4691	1.4735	1.4641
7729	2002.06.27 00:25	close	3130	50.00	1.4679	1.4735	1.4641	5656.11	11690163.90
7730	2002.06.27 00:38	sell	3131	50.00	1.4694	1.4738	1.4644
7731	2002.06.27 00:38	sell	3132	50.00	1.4694	1.4762	1.4634
7732	2002.06.27 00:38	close	3131	50.00	1.4683	1.4738	1.4644	5184.77	11695348.67
7733	2002.06.27 00:49	sell	3133	50.00	1.4696	1.4740	1.4646
7734	2002.06.27 00:49	sell	3134	50.00	1.4696	0.0000	0.0000
7735	2002.06.27 00:49	modify	3134	50.00	1.4696	1.4751	1.4666
7736	2002.06.27 00:52	close	3134	50.00	1.4692	1.4751	1.4666	1885.37	11697234.04
7737	2002.06.27 00:53	close	3133	50.00	1.4685	1.4740	1.4646	5184.76	11702418.80
7738	2002.06.27 00:54	sell	3135	50.00	1.4697	1.4741	1.4647
7739	2002.06.27 00:54	sell	3136	50.00	1.4697	0.0000	0.0000
7740	2002.06.27 00:54	modify	3136	50.00	1.4697	1.4752	1.4667
7741	2002.06.27 00:55	close	3135	50.00	1.4686	1.4741	1.4647	5184.76	11707603.56
7742	2002.06.27 00:55	close	3136	50.00	1.4686	1.4752	1.4667	5184.76	11712788.32
7743	2002.06.27 01:43	sell	3137	50.00	1.4695	1.4739	1.4645
7744	2002.06.27 01:50	close	3137	50.00	1.4685	1.4739	1.4645	4713.42	11717501.74
7745	2002.06.27 02:05	close	3132	50.00	1.4682	1.4762	1.4634	5656.11	11723157.85
7746	2002.06.27 23:44	sell	3138	50.00	1.4719	1.4763	1.4659
7747	2002.06.27 23:47	close	3138	50.00	1.4705	1.4763	1.4659	6598.80	11729756.65
7748	2002.06.27 23:47	buy	3139	50.00	1.4705	1.4661	1.4765
7749	2002.06.27 23:56	close	3139	50.00	1.4720	1.4661	1.4765	7072.13	11736828.78
7750	2002.06.27 23:56	sell	3140	50.00	1.4720	1.4764	1.4660
7751	2002.06.28 00:08	close	3140	50.00	1.4705	1.4764	1.4660	6886.16	11743714.94
7752	2002.06.28 00:13	buy	3141	50.00	1.4704	0.0000	0.0000
7753	2002.06.28 00:13	modify	3141	50.00	1.4704	1.4649	1.4734
7754	2002.06.28 00:15	close	3141	50.00	1.4710	1.4649	1.4734	2828.86	11746543.80
7755	2002.06.28 01:50	sell	3142	50.00	1.4719	1.4770	1.4659
7756	2002.06.28 01:58	sell	3143	50.00	1.4722	1.4766	1.4672
7757	2002.06.28 01:58	close	3143	50.00	1.4712	1.4766	1.4672	4713.42	11751257.22
7758	2002.06.28 06:50	close	3142	50.00	1.4733	1.4770	1.4659	-6598.79	11744658.43
7759	2002.06.29 00:40	sell	3144	50.00	1.4695	0.0000	0.0000
7760	2002.06.29 00:40	modify	3144	50.00	1.4695	1.4750	1.4665
7761	2002.06.29 00:44	close	3144	50.00	1.4691	1.4750	1.4665	1885.37	11746543.80
7762	2002.07.01 23:00	sell	3145	50.00	1.4705	1.4749	1.4645
7763	2002.07.01 23:50	buy	3146	50.00	1.4690	1.4646	1.4740
7764	2002.07.01 23:50	close	3145	50.00	1.4690	1.4749	1.4645	7070.13	11753613.93
7765	2002.07.01 23:50	buy	3147	50.00	1.4690	1.4646	1.4750
7766	2002.07.01 23:50	close	3146	50.00	1.4701	1.4646	1.4740	5186.24	11758800.17
7767	2002.07.02 00:47	close	3147	50.00	1.4705	1.4646	1.4750	7128.49	11765928.66
7768	2002.07.02 00:50	sell	3148	50.00	1.4705	1.4750	1.4645
7769	2002.07.02 01:51	close	3148	50.00	1.4699	1.4750	1.4645	2828.05	11768756.71
7770	2002.07.02 23:20	sell	3149	50.00	1.4676	1.4727	1.4616
7771	2002.07.03 00:32	close	3149	50.00	1.4661	1.4727	1.4616	6886.15	11775642.86
7772	2002.07.03 00:32	buy	3150	50.00	1.4661	0.0000	0.0000
7773	2002.07.03 00:32	modify	3150	50.00	1.4661	1.4606	1.4691
7774	2002.07.03 00:34	close	3150	50.00	1.4665	1.4606	1.4691	1885.90	11777528.76
7775	2002.07.03 01:12	buy	3151	50.00	1.4657	1.4613	1.4717
7776	2002.07.03 01:22	close	3151	50.00	1.4670	1.4613	1.4717	6129.19	11783657.95
7777	2002.07.03 01:22	sell	3152	50.00	1.4670	1.4714	1.4610
7778	2002.07.03 02:23	close	3152	50.00	1.4659	1.4714	1.4610	5184.77	11788842.72
7779	2002.07.03 23:38	sell	3153	50.00	1.4649	1.4693	1.4589
7780	2002.07.04 01:38	close	3153	50.00	1.4647	1.4693	1.4589	390.73	11789233.45
7781	2002.07.04 23:04	sell	3154	50.00	1.4651	1.4695	1.4601
7782	2002.07.04 23:11	close	3154	50.00	1.4641	1.4695	1.4601	4712.98	11793946.43
7783	2002.07.05 00:25	sell	3155	50.00	1.4651	1.4695	1.4591
7784	2002.07.05 01:25	close	3155	50.00	1.4642	1.4695	1.4591	4241.68	11798188.11
7785	2002.07.05 01:26	buy	3156	50.00	1.4632	1.4588	1.4692
7786	2002.07.05 01:29	close	3156	50.00	1.4648	1.4588	1.4692	7542.90	11805731.01
7787	2002.07.05 01:30	sell	3157	50.00	1.4648	1.4692	1.4588
7788	2002.07.05 03:56	close	3157	50.00	1.4646	1.4692	1.4588	942.60	11806673.61
7789	2002.07.06 00:02	buy	3158	50.00	1.4663	0.0000	0.0000
7790	2002.07.06 00:02	modify	3158	50.00	1.4663	1.4608	1.4693
7791	2002.07.06 00:08	close	3158	50.00	1.4670	1.4608	1.4693	3300.02	11809973.63
7792	2002.07.06 00:08	buy	3159	50.00	1.4663	0.0000	0.0000
7793	2002.07.06 00:08	modify	3159	50.00	1.4663	1.4608	1.4693
7794	2002.07.06 00:09	close	3159	50.00	1.4671	1.4608	1.4693	3771.45	11813745.08
7795	2002.07.06 00:10	buy	3160	50.00	1.4660	0.0000	0.0000
7796	2002.07.06 00:10	modify	3160	50.00	1.4660	1.4605	1.4690
7797	2002.07.06 00:26	close	3160	50.00	1.4666	1.4605	1.4690	2828.59	11816573.67
7798	2002.07.08 23:09	sell	3161	50.00	1.4704	1.4748	1.4644
7799	2002.07.08 23:46	buy	3162	50.00	1.4688	1.4644	1.4738
7800	2002.07.08 23:46	close	3161	50.00	1.4688	1.4748	1.4644	7540.76	11824114.43
7801	2002.07.08 23:46	buy	3163	50.00	1.4688	1.4644	1.4748
7802	2002.07.08 23:48	close	3162	50.00	1.4698	1.4644	1.4738	4714.31	11828828.74
7803	2002.07.08 23:50	close	3163	50.00	1.4705	1.4644	1.4748	8014.33	11836843.07
7804	2002.07.08 23:50	sell	3164	50.00	1.4705	1.4750	1.4645
7805	2002.07.09 00:00	sell	3165	50.00	1.4706	0.0000	0.0000
7806	2002.07.09 00:00	modify	3165	50.00	1.4706	1.4761	1.4676
7807	2002.07.09 00:00	close	3165	50.00	1.4700	1.4761	1.4676	2827.79	11839670.86
7808	2002.07.09 00:01	sell	3166	50.00	1.4706	0.0000	0.0000
7809	2002.07.09 00:01	modify	3166	50.00	1.4706	1.4761	1.4676
7810	2002.07.09 00:01	close	3166	50.00	1.4702	1.4761	1.4676	1885.19	11841556.05
7811	2002.07.09 00:03	sell	3167	50.00	1.4707	0.0000	0.0000
7812	2002.07.09 00:03	modify	3167	50.00	1.4707	1.4762	1.4677
7813	2002.07.09 00:04	close	3167	50.00	1.4700	1.4762	1.4677	3299.09	11844855.14
7814	2002.07.09 00:05	sell	3168	50.00	1.4705	0.0000	0.0000
7815	2002.07.09 00:05	modify	3168	50.00	1.4705	1.4760	1.4675
7816	2002.07.09 00:08	close	3168	50.00	1.4701	1.4760	1.4675	1885.19	11846740.33
7817	2002.07.09 00:11	sell	3169	50.00	1.4705	0.0000	0.0000
7818	2002.07.09 00:11	modify	3169	50.00	1.4705	1.4760	1.4675
7819	2002.07.09 00:18	close	3169	50.00	1.4701	1.4760	1.4675	1885.19	11848625.52
7820	2002.07.09 00:19	sell	3170	50.00	1.4709	0.0000	0.0000
7821	2002.07.09 00:19	modify	3170	50.00	1.4709	1.4764	1.4679
7822	2002.07.09 00:21	close	3170	50.00	1.4705	1.4764	1.4679	1885.19	11850510.71
7823	2002.07.09 00:22	sell	3171	50.00	1.4708	0.0000	0.0000
7824	2002.07.09 00:22	modify	3171	50.00	1.4708	1.4763	1.4678
7825	2002.07.09 00:24	close	3171	50.00	1.4705	1.4763	1.4678	1413.90	11851924.61
7826	2002.07.09 01:09	buy	3172	50.00	1.4694	1.4650	1.4754
7827	2002.07.09 01:09	close	3164	50.00	1.4694	1.4750	1.4645	5000.30	11856924.91
7828	2002.07.09 01:50	close	3172	50.00	1.4709	1.4650	1.4754	7071.47	11863996.38
7829	2002.07.09 01:50	sell	3173	50.00	1.4709	1.4753	1.4649
7830	2002.07.09 02:32	close	3173	50.00	1.4689	1.4753	1.4649	9425.96	11873422.34
7831	2002.07.10 00:20	buy	3174	50.00	1.4722	0.0000	0.0000
7832	2002.07.10 00:20	modify	3174	50.00	1.4722	1.4667	1.4752
7833	2002.07.10 00:20	close	3174	50.00	1.4728	1.4667	1.4752	2828.59	11876250.93
7834	2002.07.10 00:28	buy	3175	50.00	1.4722	0.0000	0.0000
7835	2002.07.10 00:28	modify	3175	50.00	1.4722	1.4667	1.4752
7836	2002.07.10 00:29	close	3175	50.00	1.4726	1.4667	1.4752	1885.72	11878136.65
7837	2002.07.10 00:36	buy	3176	50.00	1.4722	0.0000	0.0000
7838	2002.07.10 00:36	modify	3176	50.00	1.4722	1.4667	1.4752
7839	2002.07.10 00:36	close	3176	50.00	1.4727	1.4667	1.4752	2357.15	11880493.80
7840	2002.07.10 00:41	buy	3177	50.00	1.4722	0.0000	0.0000
7841	2002.07.10 00:41	modify	3177	50.00	1.4722	1.4667	1.4752
7842	2002.07.10 00:43	close	3177	50.00	1.4727	1.4667	1.4752	2357.15	11882850.95
7843	2002.07.10 00:48	buy	3178	50.00	1.4720	0.0000	0.0000
7844	2002.07.10 00:48	modify	3178	50.00	1.4720	1.4665	1.4750
7845	2002.07.10 00:49	close	3178	50.00	1.4728	1.4665	1.4750	3771.45	11886622.40
7846	2002.07.10 00:51	buy	3179	50.00	1.4721	0.0000	0.0000
7847	2002.07.10 00:51	modify	3179	50.00	1.4721	1.4666	1.4751
7848	2002.07.10 00:51	close	3179	50.00	1.4726	1.4666	1.4751	2357.15	11888979.55
7849	2002.07.10 01:12	buy	3180	50.00	1.4715	1.4671	1.4775
7850	2002.07.10 01:23	close	3180	50.00	1.4731	1.4671	1.4775	7542.90	11896522.45
7851	2002.07.11 00:16	buy	3181	50.00	1.4698	0.0000	0.0000
7852	2002.07.11 00:16	modify	3181	50.00	1.4698	1.4643	1.4728
7853	2002.07.11 00:19	close	3181	50.00	1.4704	1.4643	1.4728	2828.59	11899351.04
7854	2002.07.11 00:20	buy	3182	50.00	1.4698	0.0000	0.0000
7855	2002.07.11 00:20	modify	3182	50.00	1.4698	1.4643	1.4728
7856	2002.07.11 00:20	close	3182	50.00	1.4703	1.4643	1.4728	2357.15	11901708.19
7857	2002.07.11 00:22	buy	3183	50.00	1.4698	0.0000	0.0000
7858	2002.07.11 00:22	modify	3183	50.00	1.4698	1.4643	1.4728
7859	2002.07.11 00:23	close	3183	50.00	1.4703	1.4643	1.4728	2357.15	11904065.34
7860	2002.07.11 00:30	buy	3184	50.00	1.4697	0.0000	0.0000
7861	2002.07.11 00:30	modify	3184	50.00	1.4697	1.4642	1.4727
7862	2002.07.11 00:31	close	3184	50.00	1.4702	1.4642	1.4727	2357.15	11906422.49
7863	2002.07.11 00:42	buy	3185	50.00	1.4698	0.0000	0.0000
7864	2002.07.11 00:42	modify	3185	50.00	1.4698	1.4643	1.4728
7865	2002.07.11 00:48	buy	3186	50.00	1.4693	1.4649	1.4753
7866	2002.07.11 00:50	close	3185	50.00	1.4702	1.4643	1.4728	1885.72	11908308.21
7867	2002.07.11 00:56	buy	3187	50.00	1.4697	0.0000	0.0000
7868	2002.07.11 00:56	modify	3187	50.00	1.4697	1.4642	1.4727
7869	2002.07.11 00:58	close	3187	50.00	1.4702	1.4642	1.4727	2357.15	11910665.36
7870	2002.07.11 01:23	close	3186	50.00	1.4710	1.4649	1.4753	8014.33	11918679.69
7871	2002.07.11 01:23	sell	3188	50.00	1.4710	1.4754	1.4650
7872	2002.07.11 01:32	close	3188	50.00	1.4695	1.4754	1.4650	7069.47	11925749.16
7873	2002.07.11 23:55	sell	3189	50.00	1.4673	1.4717	1.4613
7874	2002.07.12 00:07	sell	3190	50.00	1.4673	0.0000	0.0000
7875	2002.07.12 00:07	modify	3190	50.00	1.4673	1.4728	1.4643
7876	2002.07.12 00:08	close	3190	50.00	1.4670	1.4728	1.4643	1414.03	11927163.19
7877	2002.07.12 00:29	buy	3191	50.00	1.4659	0.0000	0.0000
7878	2002.07.12 00:29	modify	3191	50.00	1.4659	1.4604	1.4689
7879	2002.07.12 00:30	close	3191	50.00	1.4663	1.4604	1.4689	1885.91	11929049.10
7880	2002.07.12 01:05	close	3189	50.00	1.4662	1.4717	1.4613	5000.79	11934049.89
7881	2002.07.12 01:19	sell	3192	50.00	1.4670	1.4714	1.4610
7882	2002.07.12 02:19	close	3192	50.00	1.4655	1.4714	1.4610	7070.14	11941120.03
7883	2002.07.13 00:23	sell	3193	50.00	1.4705	0.0000	0.0000
7884	2002.07.13 00:23	modify	3193	50.00	1.4705	1.4760	1.4675
7885	2002.07.13 00:26	close	3193	50.00	1.4699	1.4760	1.4675	2828.05	11943948.08
7886	2002.07.13 00:26	sell	3194	50.00	1.4705	0.0000	0.0000
7887	2002.07.13 00:26	modify	3194	50.00	1.4705	1.4760	1.4675
7888	2002.07.13 00:27	close	3194	50.00	1.4696	1.4760	1.4675	4242.08	11948190.16
7889	2002.07.13 00:42	buy	3195	50.00	1.4690	0.0000	0.0000
7890	2002.07.13 00:42	modify	3195	50.00	1.4690	1.4635	1.4720
7891	2002.07.13 00:54	close	3195	50.00	1.4693	1.4635	1.4720	1414.43	11949604.59
7892	2002.07.15 23:09	sell	3196	50.00	1.4679	1.4728	1.4619
7893	2002.07.15 23:16	sell	3197	50.00	1.4682	1.4726	1.4632
7894	2002.07.15 23:32	close	3197	50.00	1.4672	1.4726	1.4632	4713.43	11954318.02
7895	2002.07.16 00:20	close	3196	50.00	1.4668	1.4728	1.4619	5000.78	11959318.80
7896	2002.07.16 00:59	sell	3198	50.00	1.4678	1.4722	1.4618
7897	2002.07.16 00:59	sell	3199	50.00	1.4681	1.4725	1.4631
7898	2002.07.16 01:09	close	3199	50.00	1.4671	1.4725	1.4631	4713.43	11964032.23
7899	2002.07.16 03:00	close	3198	50.00	1.4677	1.4722	1.4618	471.34	11964503.57
7900	2002.07.17 00:41	buy	3200	50.00	1.4662	0.0000	0.0000
7901	2002.07.17 00:41	modify	3200	50.00	1.4662	1.4607	1.4692
7902	2002.07.17 00:41	close	3200	50.00	1.4666	1.4607	1.4692	1885.90	11966389.47
7903	2002.07.17 00:50	sell	3201	50.00	1.4675	1.4719	1.4615
7904	2002.07.17 00:57	sell	3202	50.00	1.4676	0.0000	0.0000
7905	2002.07.17 00:57	modify	3202	50.00	1.4676	1.4731	1.4646
7906	2002.07.17 00:57	close	3202	50.00	1.4672	1.4731	1.4646	1885.37	11968274.84
7907	2002.07.17 01:52	close	3201	50.00	1.4667	1.4719	1.4615	3770.74	11972045.58
7908	2002.07.17 23:36	sell	3203	50.00	1.4665	1.4709	1.4605
7909	2002.07.18 00:23	buy	3204	50.00	1.4653	0.0000	0.0000
7910	2002.07.18 00:23	modify	3204	50.00	1.4653	1.4598	1.4683
7911	2002.07.18 00:26	close	3204	50.00	1.4657	1.4598	1.4683	1885.90	11973931.48
7912	2002.07.18 00:40	close	3203	50.00	1.4659	1.4709	1.4605	2276.11	11976207.59
7913	2002.07.18 00:54	buy	3205	50.00	1.4652	0.0000	0.0000
7914	2002.07.18 00:54	modify	3205	50.00	1.4652	1.4597	1.4682
7915	2002.07.18 00:54	close	3205	50.00	1.4658	1.4597	1.4682	2828.86	11979036.45
7916	2002.07.18 00:58	sell	3206	50.00	1.4662	1.4706	1.4602
7917	2002.07.18 01:58	close	3206	50.00	1.4659	1.4706	1.4602	1414.03	11980450.48
7918	2002.07.18 23:45	buy	3207	50.00	1.4643	1.4599	1.4703
7919	2002.07.19 00:13	buy	3208	50.00	1.4642	0.0000	0.0000
7920	2002.07.19 00:13	modify	3208	50.00	1.4642	1.4587	1.4672
7921	2002.07.19 00:13	close	3208	50.00	1.4646	1.4587	1.4672	1885.90	11982336.38
7922	2002.07.19 00:56	close	3207	50.00	1.4654	1.4599	1.4703	5242.59	11987578.97
7923	2002.07.19 01:32	sell	3209	50.00	1.4654	1.4698	1.4594
7924	2002.07.19 02:41	close	3209	50.00	1.4640	1.4698	1.4594	6598.79	11994177.76
7925	2002.07.20 00:32	buy	3210	50.00	1.4580	0.0000	0.0000
7926	2002.07.20 00:32	modify	3210	50.00	1.4580	1.4525	1.4610
7927	2002.07.20 00:33	close	3210	50.00	1.4585	1.4525	1.4610	2357.38	11996535.14
7928	2002.07.20 00:33	buy	3211	50.00	1.4580	0.0000	0.0000
7929	2002.07.20 00:33	modify	3211	50.00	1.4580	1.4525	1.4610
7930	2002.07.20 00:33	close	3211	50.00	1.4585	1.4525	1.4610	2357.38	11998892.52
7931	2002.07.20 00:43	buy	3212	50.00	1.4580	0.0000	0.0000
7932	2002.07.20 00:43	modify	3212	50.00	1.4580	1.4525	1.4610
7933	2002.07.20 00:43	close	3212	50.00	1.4584	1.4525	1.4610	1885.91	12000778.43
7934	2002.07.20 00:46	buy	3213	50.00	1.4579	0.0000	0.0000
7935	2002.07.20 00:46	modify	3213	50.00	1.4579	1.4524	1.4609
7936	2002.07.20 00:51	close	3213	50.00	1.4587	1.4524	1.4609	3771.80	12004550.23
7937	2002.07.22 23:15	buy	3214	50.00	1.4546	1.4502	1.4596
7938	2002.07.22 23:24	buy	3215	50.00	1.4541	1.4483	1.4601
7939	2002.07.23 00:03	buy	3216	50.00	1.4539	0.0000	0.0000
7940	2002.07.23 00:03	modify	3216	50.00	1.4539	1.4484	1.4569
7941	2002.07.23 00:04	close	3216	50.00	1.4546	1.4484	1.4569	3300.33	12007850.56
7942	2002.07.23 00:16	close	3214	50.00	1.4551	1.4502	1.4596	2413.73	12010264.29
7943	2002.07.23 00:32	close	3215	50.00	1.4556	1.4483	1.4601	7128.49	12017392.78
7944	2002.07.23 00:59	buy	3217	50.00	1.4539	0.0000	0.0000
7945	2002.07.23 00:59	modify	3217	50.00	1.4539	1.4484	1.4569
7946	2002.07.23 01:01	close	3217	50.00	1.4550	1.4484	1.4569	5186.23	12022579.01
7947	2002.07.23 23:32	buy	3218	50.00	1.4527	1.4483	1.4587
7948	2002.07.24 00:38	sell	3219	50.00	1.4541	1.4585	1.4491
7949	2002.07.24 00:38	close	3218	50.00	1.4541	1.4483	1.4587	6657.01	12029236.02
7950	2002.07.24 00:38	sell	3220	50.00	1.4541	0.0000	0.0000
7951	2002.07.24 00:38	modify	3220	50.00	1.4541	1.4596	1.4511
7952	2002.07.24 00:38	close	3220	50.00	1.4536	1.4596	1.4511	2356.71	12031592.73
7953	2002.07.24 00:51	close	3219	50.00	1.4529	1.4585	1.4491	5656.11	12037248.84
7954	2002.07.24 00:52	buy	3221	50.00	1.4526	0.0000	0.0000
7955	2002.07.24 00:52	modify	3221	50.00	1.4526	1.4471	1.4556
7956	2002.07.24 00:52	close	3221	50.00	1.4531	1.4471	1.4556	2357.38	12039606.22
7957	2002.07.24 01:06	sell	3222	50.00	1.4544	1.4588	1.4494
7958	2002.07.24 01:06	sell	3223	50.00	1.4544	1.4589	1.4484
7959	2002.07.24 01:08	close	3222	50.00	1.4534	1.4588	1.4494	4713.42	12044319.64
7960	2002.07.24 01:12	sell	3224	50.00	1.4545	1.4589	1.4495
7961	2002.07.24 01:13	close	3224	50.00	1.4535	1.4589	1.4495	4713.42	12049033.06
7962	2002.07.24 01:16	sell	3225	50.00	1.4547	1.4591	1.4497
7963	2002.07.24 01:22	close	3225	50.00	1.4537	1.4591	1.4497	4713.43	12053746.49
7964	2002.07.24 03:01	close	3223	50.00	1.4527	1.4589	1.4484	8012.82	12061759.31
7965	2002.07.24 23:00	sell	3226	50.00	1.4515	1.4559	1.4465
7966	2002.07.24 23:01	sell	3227	50.00	1.4516	1.4626	1.4456
7967	2002.07.24 23:12	close	3226	50.00	1.4505	1.4559	1.4465	4713.42	12066472.73
7968	2002.07.24 23:37	sell	3228	50.00	1.4523	1.4567	1.4473
7969	2002.07.24 23:49	close	3228	50.00	1.4511	1.4567	1.4473	5656.11	12072128.84
7970	2002.07.25 01:04	close	3227	50.00	1.4515	1.4626	1.4456	-80.61	12072048.23
7971	2002.07.25 01:10	sell	3229	50.00	1.4523	1.4567	1.4463
7972	2002.07.25 01:39	close	3229	50.00	1.4506	1.4567	1.4463	8012.82	12080061.05
7973	2002.07.25 01:53	buy	3230	50.00	1.4502	1.4455	1.4562
7974	2002.07.25 01:57	buy	3231	50.00	1.4496	1.4438	1.4546
7975	2002.07.25 01:58	close	3231	50.00	1.4511	1.4438	1.4546	7072.14	12087133.19
7976	2002.07.25 02:02	close	3230	50.00	1.4517	1.4455	1.4562	7072.13	12094205.32
7977	2002.07.25 23:19	buy	3232	50.00	1.4456	1.4412	1.4506
7978	2002.07.25 23:19	buy	3233	50.00	1.4456	1.4405	1.4516
7979	2002.07.26 00:03	close	3232	50.00	1.4466	1.4412	1.4506	4771.11	12098976.43
7980	2002.07.26 00:06	close	3233	50.00	1.4473	1.4405	1.4516	8071.44	12107047.87
7981	2002.07.26 00:07	sell	3234	50.00	1.4475	1.4524	1.4425
7982	2002.07.26 00:17	close	3234	50.00	1.4465	1.4524	1.4425	4713.43	12111761.30
7983	2002.07.26 01:16	buy	3235	50.00	1.4453	1.4409	1.4503
7984	2002.07.26 01:16	buy	3236	50.00	1.4453	1.4408	1.4513
7985	2002.07.26 01:16	close	3235	50.00	1.4468	1.4409	1.4503	7072.13	12118833.43
7986	2002.07.26 01:16	close	3236	50.00	1.4468	1.4408	1.4513	7072.13	12125905.56
7987	2002.07.26 01:49	sell	3237	50.00	1.4471	1.4527	1.4411
7988	2002.07.26 01:55	sell	3238	50.00	1.4478	1.4524	1.4428
7989	2002.07.26 02:00	close	3238	50.00	1.4468	1.4524	1.4428	4713.42	12130618.98
7990	2002.07.26 03:15	close	3237	50.00	1.4467	1.4527	1.4411	1885.37	12132504.35
7991	2002.07.27 00:06	buy	3239	50.00	1.4460	0.0000	0.0000
7992	2002.07.27 00:06	modify	3239	50.00	1.4460	1.4405	1.4490
7993	2002.07.27 00:07	close	3239	50.00	1.4464	1.4405	1.4490	1885.90	12134390.25
7994	2002.07.27 00:08	buy	3240	50.00	1.4463	0.0000	0.0000
7995	2002.07.27 00:08	modify	3240	50.00	1.4463	1.4408	1.4493
7996	2002.07.27 00:11	close	3240	50.00	1.4466	1.4408	1.4493	1414.43	12135804.68
7997	2002.07.27 00:11	buy	3241	50.00	1.4462	0.0000	0.0000
7998	2002.07.27 00:11	modify	3241	50.00	1.4462	1.4407	1.4492
7999	2002.07.27 00:14	close	3241	50.00	1.4469	1.4407	1.4492	3300.33	12139105.01
8000	2002.07.27 00:27	buy	3242	50.00	1.4450	0.0000	0.0000
8001	2002.07.27 00:27	modify	3242	50.00	1.4450	1.4395	1.4480
8002	2002.07.27 00:34	close	3242	50.00	1.4458	1.4395	1.4480	3771.81	12142876.82
8003	2002.07.27 00:53	buy	3243	50.00	1.4449	0.0000	0.0000
8004	2002.07.27 00:53	modify	3243	50.00	1.4449	1.4394	1.4479
8005	2002.07.27 00:58	close	3243	50.00	1.4460	1.4394	1.4479	5186.24	12148063.06
8006	2002.07.30 00:19	sell	3244	50.00	1.4590	0.0000	0.0000
8007	2002.07.30 00:19	modify	3244	50.00	1.4590	1.4645	1.4560
8008	2002.07.30 00:21	close	3244	50.00	1.4584	1.4645	1.4560	2828.05	12150891.11
8009	2002.07.30 00:21	sell	3245	50.00	1.4590	0.0000	0.0000
8010	2002.07.30 00:21	modify	3245	50.00	1.4590	1.4645	1.4560
8011	2002.07.30 00:21	close	3245	50.00	1.4586	1.4645	1.4560	1885.37	12152776.48
8012	2002.07.30 00:23	sell	3246	50.00	1.4591	0.0000	0.0000
8013	2002.07.30 00:23	modify	3246	50.00	1.4591	1.4646	1.4561
8014	2002.07.30 00:23	close	3246	50.00	1.4588	1.4646	1.4561	1414.03	12154190.51
8015	2002.07.30 00:24	sell	3247	50.00	1.4590	0.0000	0.0000
8016	2002.07.30 00:24	modify	3247	50.00	1.4590	1.4645	1.4560
8017	2002.07.30 00:26	close	3247	50.00	1.4582	1.4645	1.4560	3770.74	12157961.25
8018	2002.07.30 00:27	sell	3248	50.00	1.4590	0.0000	0.0000
8019	2002.07.30 00:27	modify	3248	50.00	1.4590	1.4645	1.4560
8020	2002.07.30 00:27	close	3248	50.00	1.4587	1.4645	1.4560	1414.03	12159375.28
8021	2002.07.30 00:28	sell	3249	50.00	1.4590	0.0000	0.0000
8022	2002.07.30 00:28	modify	3249	50.00	1.4590	1.4645	1.4560
8023	2002.07.30 00:28	close	3249	50.00	1.4587	1.4645	1.4560	1414.03	12160789.31
8024	2002.07.30 00:29	sell	3250	50.00	1.4592	0.0000	0.0000
8025	2002.07.30 00:29	modify	3250	50.00	1.4592	1.4647	1.4562
8026	2002.07.30 00:30	close	3250	50.00	1.4585	1.4647	1.4562	3299.39	12164088.70
8027	2002.07.30 00:32	sell	3251	50.00	1.4592	0.0000	0.0000
8028	2002.07.30 00:32	modify	3251	50.00	1.4592	1.4647	1.4562
8029	2002.07.30 00:33	close	3251	50.00	1.4588	1.4647	1.4562	1885.37	12165974.07
8030	2002.07.30 00:55	buy	3252	50.00	1.4577	0.0000	0.0000
8031	2002.07.30 00:55	modify	3252	50.00	1.4577	1.4522	1.4607
8032	2002.07.30 01:01	close	3252	50.00	1.4581	1.4522	1.4607	1885.90	12167859.97
8033	2002.07.31 00:02	buy	3253	50.00	1.4570	0.0000	0.0000
8034	2002.07.31 00:02	modify	3253	50.00	1.4570	1.4515	1.4600
8035	2002.07.31 00:03	close	3253	50.00	1.4573	1.4515	1.4600	1414.42	12169274.39
8036	2002.07.31 00:04	buy	3254	50.00	1.4573	0.0000	0.0000
8037	2002.07.31 00:04	modify	3254	50.00	1.4573	1.4518	1.4603
8038	2002.07.31 00:26	close	3254	50.00	1.4577	1.4518	1.4603	1885.91	12171160.30
8039	2002.07.31 00:31	buy	3255	50.00	1.4569	0.0000	0.0000
8040	2002.07.31 00:31	modify	3255	50.00	1.4569	1.4514	1.4599
8041	2002.07.31 00:31	close	3255	50.00	1.4572	1.4514	1.4599	1414.43	12172574.73
8042	2002.07.31 00:32	buy	3256	50.00	1.4566	0.0000	0.0000
8043	2002.07.31 00:32	modify	3256	50.00	1.4566	1.4511	1.4596
8044	2002.07.31 00:32	close	3256	50.00	1.4569	1.4511	1.4596	1414.43	12173989.16
8045	2002.08.01 00:06	sell	3257	50.00	1.4530	0.0000	0.0000
8046	2002.08.01 00:06	modify	3257	50.00	1.4530	1.4585	1.4500
8047	2002.08.01 00:07	close	3257	50.00	1.4527	1.4585	1.4500	1414.03	12175403.19
8048	2002.08.01 00:48	buy	3258	50.00	1.4517	0.0000	0.0000
8049	2002.08.01 00:48	modify	3258	50.00	1.4517	1.4462	1.4547
8050	2002.08.01 01:01	close	3258	50.00	1.4521	1.4462	1.4547	1885.91	12177289.10
8051	2002.08.01 23:10	sell	3259	50.00	1.4499	1.4543	1.4439
8052	2002.08.02 00:02	sell	3260	50.00	1.4501	0.0000	0.0000
8053	2002.08.02 00:02	modify	3260	50.00	1.4501	1.4556	1.4471
8054	2002.08.02 00:02	close	3260	50.00	1.4495	1.4556	1.4471	2828.06	12180117.16
8055	2002.08.02 00:07	sell	3261	50.00	1.4501	0.0000	0.0000
8056	2002.08.02 00:07	modify	3261	50.00	1.4501	1.4556	1.4471
8057	2002.08.02 00:07	sell	3262	50.00	1.4504	1.4548	1.4454
8058	2002.08.02 00:11	close	3262	50.00	1.4494	1.4548	1.4454	4713.42	12184830.58
8059	2002.08.02 00:11	close	3261	50.00	1.4494	1.4556	1.4471	3299.40	12188129.98
8060	2002.08.02 00:11	sell	3263	50.00	1.4500	0.0000	0.0000
8061	2002.08.02 00:11	modify	3263	50.00	1.4500	1.4555	1.4470
8062	2002.08.02 00:16	close	3263	50.00	1.4495	1.4555	1.4470	2356.72	12190486.70
8063	2002.08.02 00:29	sell	3264	50.00	1.4504	0.0000	0.0000
8064	2002.08.02 00:29	modify	3264	50.00	1.4504	1.4559	1.4474
8065	2002.08.02 00:30	sell	3265	50.00	1.4509	1.4553	1.4459
8066	2002.08.02 00:31	close	3264	50.00	1.4500	1.4559	1.4474	1885.36	12192372.06
8067	2002.08.02 00:32	close	3265	50.00	1.4499	1.4553	1.4459	4713.43	12197085.49
8068	2002.08.02 00:39	sell	3266	50.00	1.4505	0.0000	0.0000
8069	2002.08.02 00:39	modify	3266	50.00	1.4505	1.4560	1.4475
8070	2002.08.02 00:40	close	3266	50.00	1.4501	1.4560	1.4475	1885.37	12198970.86
8071	2002.08.02 01:11	close	3259	50.00	1.4496	1.4543	1.4439	1230.04	12200200.90
8072	2002.08.02 01:14	buy	3267	50.00	1.4487	1.4442	1.4547
8073	2002.08.02 01:23	buy	3268	50.00	1.4484	1.4440	1.4534
8074	2002.08.02 01:24	close	3268	50.00	1.4494	1.4440	1.4534	4714.76	12204915.66
8075	2002.08.02 02:40	close	3267	50.00	1.4499	1.4442	1.4547	5657.71	12210573.37
8076	2002.08.03 00:13	buy	3269	50.00	1.4491	0.0000	0.0000
8077	2002.08.03 00:13	modify	3269	50.00	1.4491	1.4436	1.4521
8078	2002.08.03 00:17	close	3269	50.00	1.4508	1.4436	1.4521	8015.09	12218588.46
8079	2002.08.03 00:19	sell	3270	50.00	1.4513	0.0000	0.0000
8080	2002.08.03 00:19	modify	3270	50.00	1.4513	1.4568	1.4483
8081	2002.08.03 00:24	close	3270	50.00	1.4497	1.4568	1.4483	7541.48	12226129.94
8082	2002.08.03 00:24	sell	3271	50.00	1.4513	0.0000	0.0000
8083	2002.08.03 00:24	modify	3271	50.00	1.4513	1.4568	1.4483
8084	2002.08.03 00:24	close	3271	50.00	1.4507	1.4568	1.4483	2828.06	12228958.00
8085	2002.08.03 00:27	sell	3272	50.00	1.4512	0.0000	0.0000
8086	2002.08.03 00:27	modify	3272	50.00	1.4512	1.4567	1.4482
8087	2002.08.03 00:30	close	3272	50.00	1.4506	1.4567	1.4482	2828.05	12231786.05
8088	2002.08.03 00:36	buy	3273	50.00	1.4484	0.0000	0.0000
8089	2002.08.03 00:36	modify	3273	50.00	1.4484	1.4429	1.4514
8090	2002.08.05 01:01	close	3273	50.00	1.4503	1.4429	1.4514	9014.39	12240800.43
8091	2002.08.05 23:07	buy	3274	50.00	1.4533	1.4489	1.4593
8092	2002.08.06 00:06	buy	3275	50.00	1.4532	0.0000	0.0000
8093	2002.08.06 00:06	modify	3275	50.00	1.4532	1.4477	1.4562
8094	2002.08.06 00:07	close	3275	50.00	1.4538	1.4477	1.4562	2828.59	12243629.02
8095	2002.08.06 00:28	buy	3276	50.00	1.4530	0.0000	0.0000
8096	2002.08.06 00:28	modify	3276	50.00	1.4530	1.4475	1.4560
8097	2002.08.06 00:29	close	3276	50.00	1.4535	1.4475	1.4560	2357.15	12245986.17
8098	2002.08.06 00:38	sell	3277	50.00	1.4546	1.4590	1.4496
8099	2002.08.06 00:38	sell	3278	50.00	1.4546	1.4593	1.4486
8100	2002.08.06 00:39	close	3274	50.00	1.4544	1.4489	1.4593	5242.09	12251228.26
8101	2002.08.06 00:40	close	3277	50.00	1.4536	1.4590	1.4496	4712.98	12255941.24
8102	2002.08.06 01:32	close	3278	50.00	1.4531	1.4593	1.4486	7069.47	12263010.71
8103	2002.08.06 23:41	sell	3279	50.00	1.4584	1.4628	1.4524
8104	2002.08.06 23:45	sell	3280	50.00	1.4589	1.4633	1.4539
8105	2002.08.07 00:21	close	3280	50.00	1.4578	1.4633	1.4539	5000.30	12268011.01
8106	2002.08.07 01:11	close	3279	50.00	1.4571	1.4628	1.4524	5942.89	12273953.90
8107	2002.08.07 01:11	buy	3281	50.00	1.4571	1.4527	1.4631
8108	2002.08.07 01:13	buy	3282	50.00	1.4569	1.4508	1.4619
8109	2002.08.07 01:13	close	3282	50.00	1.4579	1.4508	1.4619	4714.32	12278668.22
8110	2002.08.07 01:22	close	3281	50.00	1.4587	1.4527	1.4631	7542.90	12286211.12
8111	2002.08.08 00:30	buy	3283	50.00	1.4578	0.0000	0.0000
8112	2002.08.08 00:30	modify	3283	50.00	1.4578	1.4523	1.4608
8113	2002.08.08 00:32	close	3283	50.00	1.4583	1.4523	1.4608	2357.15	12288568.27
8114	2002.08.08 00:32	buy	3284	50.00	1.4577	0.0000	0.0000
8115	2002.08.08 00:32	modify	3284	50.00	1.4577	1.4522	1.4607
8116	2002.08.08 00:33	close	3284	50.00	1.4581	1.4522	1.4607	1885.73	12290454.00
8117	2002.08.08 00:33	buy	3285	50.00	1.4578	0.0000	0.0000
8118	2002.08.08 00:33	modify	3285	50.00	1.4578	1.4523	1.4608
8119	2002.08.08 00:33	buy	3286	50.00	1.4574	1.4530	1.4634
8120	2002.08.08 00:34	close	3285	50.00	1.4582	1.4523	1.4608	1885.72	12292339.72
8121	2002.08.08 00:39	buy	3287	50.00	1.4578	0.0000	0.0000
8122	2002.08.08 00:39	modify	3287	50.00	1.4578	1.4523	1.4608
8123	2002.08.08 00:40	close	3287	50.00	1.4584	1.4523	1.4608	2828.58	12295168.30
8124	2002.08.08 00:49	buy	3288	50.00	1.4567	1.4523	1.4617
8125	2002.08.08 00:49	buy	3289	50.00	1.4567	0.0000	0.0000
8126	2002.08.08 00:49	modify	3289	50.00	1.4567	1.4512	1.4597
8127	2002.08.08 00:51	close	3288	50.00	1.4579	1.4523	1.4617	5657.18	12300825.48
8128	2002.08.08 00:51	close	3289	50.00	1.4579	1.4512	1.4597	5657.18	12306482.66
8129	2002.08.08 00:51	buy	3290	50.00	1.4574	0.0000	0.0000
8130	2002.08.08 00:51	modify	3290	50.00	1.4574	1.4519	1.4604
8131	2002.08.08 00:51	buy	3291	50.00	1.4568	1.4524	1.4618
8132	2002.08.08 00:52	close	3291	50.00	1.4579	1.4524	1.4618	5185.75	12311668.41
8133	2002.08.08 00:52	close	3290	50.00	1.4579	1.4519	1.4604	2357.16	12314025.57
8134	2002.08.08 00:52	buy	3292	50.00	1.4574	0.0000	0.0000
8135	2002.08.08 00:52	modify	3292	50.00	1.4574	1.4519	1.4604
8136	2002.08.08 00:53	close	3292	50.00	1.4580	1.4519	1.4604	2828.59	12316854.16
8137	2002.08.08 00:55	buy	3293	50.00	1.4573	0.0000	0.0000
8138	2002.08.08 00:55	modify	3293	50.00	1.4573	1.4518	1.4603
8139	2002.08.08 00:55	close	3293	50.00	1.4577	1.4518	1.4603	1885.72	12318739.88
8140	2002.08.08 00:59	buy	3294	50.00	1.4574	0.0000	0.0000
8141	2002.08.08 00:59	modify	3294	50.00	1.4574	1.4519	1.4604
8142	2002.08.08 00:59	close	3294	50.00	1.4580	1.4519	1.4604	2828.59	12321568.47
8143	2002.08.08 01:41	close	3286	50.00	1.4589	1.4530	1.4634	7071.47	12328639.94
8144	2002.08.08 01:41	sell	3295	50.00	1.4589	1.4638	1.4529
8145	2002.08.08 02:55	close	3295	50.00	1.4579	1.4638	1.4529	4712.98	12333352.92
8146	2002.08.08 23:56	sell	3296	50.00	1.4638	1.4682	1.4578
8147	2002.08.09 00:06	sell	3297	50.00	1.4638	0.0000	0.0000
8148	2002.08.09 00:06	modify	3297	50.00	1.4638	1.4693	1.4608
8149	2002.08.09 00:06	close	3297	50.00	1.4631	1.4693	1.4608	3299.09	12336652.01
8150	2002.08.09 00:25	sell	3298	50.00	1.4638	0.0000	0.0000
8151	2002.08.09 00:25	modify	3298	50.00	1.4638	1.4693	1.4608
8152	2002.08.09 00:27	close	3298	50.00	1.4634	1.4693	1.4608	1885.19	12338537.20
8153	2002.08.09 01:17	close	3296	50.00	1.4626	1.4682	1.4578	5471.60	12344008.80
8154	2002.08.09 01:34	sell	3299	50.00	1.4636	1.4680	1.4576
8155	2002.08.09 02:41	close	3299	50.00	1.4626	1.4680	1.4576	4712.98	12348721.78
8156	2002.08.10 00:12	buy	3300	50.00	1.4584	0.0000	0.0000
8157	2002.08.10 00:12	modify	3300	50.00	1.4584	1.4529	1.4614
8158	2002.08.10 00:13	close	3300	50.00	1.4591	1.4529	1.4614	3300.02	12352021.80
8159	2002.08.10 00:19	buy	3301	50.00	1.4583	0.0000	0.0000
8160	2002.08.10 00:19	modify	3301	50.00	1.4583	1.4528	1.4613
8161	2002.08.10 00:21	close	3301	50.00	1.4590	1.4528	1.4613	3300.02	12355321.82
8162	2002.08.10 00:31	buy	3302	50.00	1.4583	0.0000	0.0000
8163	2002.08.10 00:31	modify	3302	50.00	1.4583	1.4528	1.4613
8164	2002.08.10 00:39	close	3302	50.00	1.4587	1.4528	1.4613	1885.73	12357207.55
8165	2002.08.10 00:46	buy	3303	50.00	1.4581	0.0000	0.0000
8166	2002.08.10 00:46	modify	3303	50.00	1.4581	1.4526	1.4611
8167	2002.08.12 01:01	close	3303	50.00	1.4586	1.4526	1.4611	2413.51	12359621.06
8168	2002.08.12 23:07	buy	3304	50.00	1.4612	1.4567	1.4672
8169	2002.08.12 23:07	buy	3305	50.00	1.4611	1.4567	1.4661
8170	2002.08.12 23:07	close	3305	50.00	1.4622	1.4567	1.4661	5185.74	12364806.80
8171	2002.08.12 23:16	close	3304	50.00	1.4627	1.4567	1.4672	7071.47	12371878.27
8172	2002.08.12 23:42	sell	3306	50.00	1.4629	1.4673	1.4569
8173	2002.08.12 23:55	sell	3307	50.00	1.4636	1.4680	1.4586
8174	2002.08.12 23:56	close	3307	50.00	1.4626	1.4680	1.4586	4712.98	12376591.25
8175	2002.08.13 00:14	sell	3308	50.00	1.4634	1.4678	1.4584
8176	2002.08.13 00:16	close	3308	50.00	1.4623	1.4678	1.4584	5184.28	12381775.53
8177	2002.08.13 00:41	close	3306	50.00	1.4614	1.4673	1.4569	6885.49	12388661.01
8178	2002.08.13 00:41	buy	3309	50.00	1.4613	1.4564	1.4673
8179	2002.08.13 00:53	close	3309	50.00	1.4628	1.4564	1.4673	7071.47	12395732.48
8180	2002.08.13 23:47	sell	3310	50.00	1.4627	1.4671	1.4567
8181	2002.08.14 00:44	sell	3311	50.00	1.4628	0.0000	0.0000
8182	2002.08.14 00:44	modify	3311	50.00	1.4628	1.4683	1.4598
8183	2002.08.14 00:45	close	3311	50.00	1.4625	1.4683	1.4598	1413.89	12397146.37
8184	2002.08.14 00:45	sell	3312	50.00	1.4629	0.0000	0.0000
8185	2002.08.14 00:45	modify	3312	50.00	1.4629	1.4684	1.4599
8186	2002.08.14 00:46	close	3312	50.00	1.4626	1.4684	1.4599	1413.90	12398560.27
8187	2002.08.14 00:46	sell	3313	50.00	1.4630	0.0000	0.0000
8188	2002.08.14 00:46	modify	3313	50.00	1.4630	1.4685	1.4600
8189	2002.08.14 00:46	close	3313	50.00	1.4627	1.4685	1.4600	1413.90	12399974.17
8190	2002.08.14 00:49	sell	3314	50.00	1.4628	0.0000	0.0000
8191	2002.08.14 00:49	modify	3314	50.00	1.4628	1.4683	1.4598
8192	2002.08.14 00:49	close	3314	50.00	1.4625	1.4683	1.4598	1413.89	12401388.06
8193	2002.08.14 00:50	sell	3315	50.00	1.4628	0.0000	0.0000
8194	2002.08.14 00:50	modify	3315	50.00	1.4628	1.4683	1.4598
8195	2002.08.14 00:56	sell	3316	50.00	1.4634	1.4678	1.4584
8196	2002.08.14 01:04	close	3315	50.00	1.4625	1.4683	1.4598	1413.89	12402801.95
8197	2002.08.14 01:23	close	3316	50.00	1.4623	1.4678	1.4584	5184.28	12407986.23
8198	2002.08.14 02:08	close	3310	50.00	1.4624	1.4671	1.4567	1229.91	12409216.14
8199	2002.08.15 00:10	buy	3317	50.00	1.4616	1.4572	1.4676
8200	2002.08.15 00:53	sell	3318	50.00	1.4630	1.4677	1.4570
8201	2002.08.15 01:54	close	3318	50.00	1.4617	1.4677	1.4570	6126.88	12415343.02
8202	2002.08.15 01:59	buy	3319	50.00	1.4612	1.4568	1.4662
8203	2002.08.15 02:01	close	3319	50.00	1.4625	1.4568	1.4662	6128.61	12421471.63
8204	2002.08.15 02:05	close	3317	50.00	1.4630	1.4572	1.4676	6600.04	12428071.67
8205	2002.08.15 23:52	sell	3320	50.00	1.4639	1.4683	1.4589
8206	2002.08.15 23:52	sell	3321	50.00	1.4639	1.4683	1.4579
8207	2002.08.16 00:12	close	3320	50.00	1.4628	1.4683	1.4589	5000.30	12433071.97
8208	2002.08.16 00:33	close	3321	50.00	1.4624	1.4683	1.4579	6885.49	12439957.46
8209	2002.08.16 00:33	buy	3322	50.00	1.4624	0.0000	0.0000
8210	2002.08.16 00:33	modify	3322	50.00	1.4624	1.4569	1.4654
8211	2002.08.16 00:33	close	3322	50.00	1.4630	1.4569	1.4654	2828.59	12442786.05
8212	2002.08.16 00:40	buy	3323	50.00	1.4623	0.0000	0.0000
8213	2002.08.16 00:40	modify	3323	50.00	1.4623	1.4568	1.4653
8214	2002.08.16 00:41	close	3323	50.00	1.4630	1.4568	1.4653	3300.02	12446086.07
8215	2002.08.16 00:54	sell	3324	50.00	1.4639	1.4683	1.4579
8216	2002.08.16 00:54	sell	3325	50.00	1.4639	0.0000	0.0000
8217	2002.08.16 00:54	modify	3325	50.00	1.4639	1.4694	1.4609
8218	2002.08.16 00:54	close	3325	50.00	1.4634	1.4694	1.4609	2356.49	12448442.56
8219	2002.08.16 01:15	close	3324	50.00	1.4623	1.4683	1.4579	7540.77	12455983.33
8220	2002.08.17 00:18	buy	3326	50.00	1.4659	0.0000	0.0000
8221	2002.08.17 00:18	modify	3326	50.00	1.4659	1.4604	1.4689
8222	2002.08.17 00:20	close	3326	50.00	1.4663	1.4604	1.4689	1885.72	12457869.05
8223	2002.08.17 00:44	sell	3327	50.00	1.4676	0.0000	0.0000
8224	2002.08.17 00:44	modify	3327	50.00	1.4676	1.4731	1.4646
8225	2002.08.19 01:01	close	3327	50.00	1.4654	1.4731	1.4646	10184.57	12468053.62
8226	2002.08.19 23:34	sell	3328	50.00	1.4684	1.4728	1.4624
8227	2002.08.20 00:01	sell	3329	50.00	1.4686	0.0000	0.0000
8228	2002.08.20 00:01	modify	3329	50.00	1.4686	1.4741	1.4656
8229	2002.08.20 00:02	close	3329	50.00	1.4682	1.4741	1.4656	1885.19	12469938.81
8230	2002.08.20 00:10	sell	3330	50.00	1.4686	0.0000	0.0000
8231	2002.08.20 00:10	modify	3330	50.00	1.4686	1.4741	1.4656
8232	2002.08.20 00:12	close	3330	50.00	1.4682	1.4741	1.4656	1885.19	12471824.00
8233	2002.08.20 00:13	sell	3331	50.00	1.4685	0.0000	0.0000
8234	2002.08.20 00:13	modify	3331	50.00	1.4685	1.4740	1.4655
8235	2002.08.20 00:14	close	3331	50.00	1.4681	1.4740	1.4655	1885.19	12473709.19
8236	2002.08.20 00:15	sell	3332	50.00	1.4687	0.0000	0.0000
8237	2002.08.20 00:15	modify	3332	50.00	1.4687	1.4742	1.4657
8238	2002.08.20 00:16	close	3332	50.00	1.4683	1.4742	1.4657	1885.19	12475594.38
8239	2002.08.20 00:18	sell	3333	50.00	1.4687	0.0000	0.0000
8240	2002.08.20 00:18	modify	3333	50.00	1.4687	1.4742	1.4657
8241	2002.08.20 00:20	close	3333	50.00	1.4682	1.4742	1.4657	2356.49	12477950.87
8242	2002.08.20 00:35	close	3328	50.00	1.4678	1.4728	1.4624	2643.80	12480594.66
8243	2002.08.20 00:39	sell	3334	50.00	1.4688	1.4732	1.4628
8244	2002.08.20 00:39	sell	3335	50.00	1.4688	0.0000	0.0000
8245	2002.08.20 00:39	modify	3335	50.00	1.4688	1.4743	1.4658
8246	2002.08.20 00:40	close	3335	50.00	1.4681	1.4743	1.4658	3299.09	12483893.75
8247	2002.08.20 00:47	sell	3336	50.00	1.4689	0.0000	0.0000
8248	2002.08.20 00:47	modify	3336	50.00	1.4689	1.4744	1.4659
8249	2002.08.20 00:49	close	3336	50.00	1.4681	1.4744	1.4659	3770.38	12487664.13
8250	2002.08.20 00:49	sell	3337	50.00	1.4689	0.0000	0.0000
8251	2002.08.20 00:49	modify	3337	50.00	1.4689	1.4744	1.4659
8252	2002.08.20 00:50	close	3337	50.00	1.4682	1.4744	1.4659	3299.08	12490963.21
8253	2002.08.20 00:50	sell	3338	50.00	1.4689	0.0000	0.0000
8254	2002.08.20 00:50	modify	3338	50.00	1.4689	1.4744	1.4659
8255	2002.08.20 00:50	sell	3339	50.00	1.4692	1.4736	1.4642
8256	2002.08.20 00:50	close	3339	50.00	1.4681	1.4736	1.4642	5184.28	12496147.49
8257	2002.08.20 00:50	close	3338	50.00	1.4681	1.4744	1.4659	3770.38	12499917.87
8258	2002.08.20 00:51	sell	3340	50.00	1.4689	0.0000	0.0000
8259	2002.08.20 00:51	modify	3340	50.00	1.4689	1.4744	1.4659
8260	2002.08.20 00:51	close	3340	50.00	1.4684	1.4744	1.4659	2356.49	12502274.36
8261	2002.08.20 00:56	sell	3341	50.00	1.4688	0.0000	0.0000
8262	2002.08.20 00:56	modify	3341	50.00	1.4688	1.4743	1.4658
8263	2002.08.20 00:57	close	3341	50.00	1.4685	1.4743	1.4658	1413.90	12503688.26
8264	2002.08.20 01:03	sell	3342	50.00	1.4696	1.4740	1.4646
8265	2002.08.20 01:04	close	3342	50.00	1.4682	1.4740	1.4646	6598.17	12510286.43
8266	2002.08.20 01:18	sell	3343	50.00	1.4694	1.4738	1.4644
8267	2002.08.20 01:18	close	3343	50.00	1.4680	1.4738	1.4644	6598.17	12516884.60
8268	2002.08.20 01:40	close	3334	50.00	1.4679	1.4732	1.4628	4241.68	12521126.28
8269	2002.08.21 00:03	sell	3344	50.00	1.4692	1.4736	1.4632
8270	2002.08.21 00:19	buy	3345	50.00	1.4679	0.0000	0.0000
8271	2002.08.21 00:19	modify	3345	50.00	1.4679	1.4624	1.4709
8272	2002.08.21 00:20	close	3345	50.00	1.4689	1.4624	1.4709	4714.32	12525840.60
8273	2002.08.21 00:47	buy	3346	50.00	1.4679	0.0000	0.0000
8274	2002.08.21 00:47	modify	3346	50.00	1.4679	1.4624	1.4709
8275	2002.08.21 00:48	close	3344	50.00	1.4676	1.4736	1.4632	7540.77	12533381.37
8276	2002.08.21 00:48	close	3346	50.00	1.4684	1.4624	1.4709	2357.16	12535738.53
8277	2002.08.21 01:18	sell	3347	50.00	1.4694	1.4738	1.4634
8278	2002.08.21 01:54	sell	3348	50.00	1.4698	1.4742	1.4648
8279	2002.08.21 02:09	close	3348	50.00	1.4687	1.4742	1.4648	5184.28	12540922.81
8280	2002.08.21 02:54	close	3347	50.00	1.4681	1.4738	1.4634	6126.87	12547049.68
8281	2002.08.21 23:37	buy	3349	50.00	1.4683	1.4639	1.4743
8282	2002.08.22 00:09	close	3349	50.00	1.4698	1.4639	1.4743	7240.52	12554290.20
8283	2002.08.22 00:41	buy	3350	50.00	1.4680	0.0000	0.0000
8284	2002.08.22 00:41	modify	3350	50.00	1.4680	1.4625	1.4710
8285	2002.08.22 00:41	close	3350	50.00	1.4685	1.4625	1.4710	2357.16	12556647.36
8286	2002.08.22 00:50	buy	3351	50.00	1.4678	0.0000	0.0000
8287	2002.08.22 00:50	modify	3351	50.00	1.4678	1.4623	1.4708
8288	2002.08.22 00:50	close	3351	50.00	1.4683	1.4623	1.4708	2357.16	12559004.52
8289	2002.08.22 00:55	buy	3352	50.00	1.4680	0.0000	0.0000
8290	2002.08.22 00:55	modify	3352	50.00	1.4680	1.4625	1.4710
8291	2002.08.22 00:58	close	3352	50.00	1.4686	1.4625	1.4710	2828.59	12561833.11
8292	2002.08.22 01:14	buy	3353	50.00	1.4672	1.4621	1.4732
8293	2002.08.22 01:23	close	3353	50.00	1.4687	1.4621	1.4732	7071.47	12568904.58
8294	2002.08.22 23:39	sell	3354	50.00	1.4730	1.4774	1.4670
8295	2002.08.23 00:07	sell	3355	50.00	1.4733	0.0000	0.0000
8296	2002.08.23 00:07	modify	3355	50.00	1.4733	1.4788	1.4703
8297	2002.08.23 00:08	close	3355	50.00	1.4730	1.4788	1.4703	1413.89	12570318.47
8298	2002.08.23 00:09	sell	3356	50.00	1.4733	0.0000	0.0000
8299	2002.08.23 00:09	modify	3356	50.00	1.4733	1.4788	1.4703
8300	2002.08.23 00:09	close	3356	50.00	1.4729	1.4788	1.4703	1885.19	12572203.66
8301	2002.08.23 00:14	sell	3357	50.00	1.4733	0.0000	0.0000
8302	2002.08.23 00:14	modify	3357	50.00	1.4733	1.4788	1.4703
8303	2002.08.23 00:14	close	3357	50.00	1.4728	1.4788	1.4703	2356.49	12574560.15
8304	2002.08.23 00:20	sell	3358	50.00	1.4733	0.0000	0.0000
8305	2002.08.23 00:20	modify	3358	50.00	1.4733	1.4788	1.4703
8306	2002.08.23 00:22	close	3358	50.00	1.4730	1.4788	1.4703	1413.89	12575974.04
8307	2002.08.23 00:23	sell	3359	50.00	1.4733	0.0000	0.0000
8308	2002.08.23 00:23	modify	3359	50.00	1.4733	1.4788	1.4703
8309	2002.08.23 00:24	close	3359	50.00	1.4727	1.4788	1.4703	2827.78	12578801.82
8310	2002.08.23 00:40	close	3354	50.00	1.4726	1.4774	1.4670	1701.21	12580503.03
8311	2002.08.23 00:41	buy	3360	50.00	1.4720	0.0000	0.0000
8312	2002.08.23 00:41	modify	3360	50.00	1.4720	1.4665	1.4750
8313	2002.08.23 00:45	close	3360	50.00	1.4724	1.4665	1.4750	1885.72	12582388.75
8314	2002.08.23 00:51	sell	3361	50.00	1.4734	1.4778	1.4674
8315	2002.08.23 00:51	sell	3362	50.00	1.4734	0.0000	0.0000
8316	2002.08.23 00:51	modify	3362	50.00	1.4734	1.4789	1.4704
8317	2002.08.23 00:51	close	3362	50.00	1.4722	1.4789	1.4704	5655.57	12588044.32
8318	2002.08.23 00:52	sell	3363	50.00	1.4733	0.0000	0.0000
8319	2002.08.23 00:52	modify	3363	50.00	1.4733	1.4788	1.4703
8320	2002.08.23 00:53	close	3363	50.00	1.4723	1.4788	1.4703	4712.97	12592757.29
8321	2002.08.23 00:53	sell	3364	50.00	1.4733	0.0000	0.0000
8322	2002.08.23 00:53	modify	3364	50.00	1.4733	1.4788	1.4703
8323	2002.08.23 00:55	close	3364	50.00	1.4724	1.4788	1.4703	4241.68	12596998.97
8324	2002.08.23 01:08	close	3361	50.00	1.4719	1.4778	1.4674	7069.47	12604068.44
8325	2002.08.23 01:53	buy	3365	50.00	1.4714	1.4670	1.4774
8326	2002.08.23 01:53	close	3365	50.00	1.4730	1.4670	1.4774	7542.90	12611611.34
8327	2002.08.23 01:53	sell	3366	50.00	1.4734	1.4778	1.4684
8328	2002.08.23 01:53	sell	3367	50.00	1.4734	1.4778	1.4674
8329	2002.08.23 01:55	close	3366	50.00	1.4716	1.4778	1.4684	8483.36	12620094.70
8330	2002.08.23 01:55	close	3367	50.00	1.4716	1.4778	1.4674	8483.36	12628578.06
8331	2002.08.23 01:55	sell	3368	50.00	1.4737	1.4781	1.4687
8332	2002.08.23 01:55	sell	3369	50.00	1.4737	1.4788	1.4677
8333	2002.08.23 01:56	close	3368	50.00	1.4718	1.4781	1.4687	8954.66	12637532.72
8334	2002.08.23 01:56	close	3369	50.00	1.4718	1.4788	1.4677	8954.66	12646487.38
8335	2002.08.24 00:01	sell	3370	50.00	1.4731	0.0000	0.0000
8336	2002.08.24 00:01	modify	3370	50.00	1.4731	1.4786	1.4701
8337	2002.08.24 00:01	close	3370	50.00	1.4728	1.4786	1.4701	1413.90	12647901.28
8338	2002.08.24 00:02	sell	3371	50.00	1.4729	0.0000	0.0000
8339	2002.08.24 00:02	modify	3371	50.00	1.4729	1.4784	1.4699
8340	2002.08.24 00:02	close	3371	50.00	1.4725	1.4784	1.4699	1885.19	12649786.47
8341	2002.08.24 00:06	sell	3372	50.00	1.4729	0.0000	0.0000
8342	2002.08.24 00:06	modify	3372	50.00	1.4729	1.4784	1.4699
8343	2002.08.24 00:07	close	3372	50.00	1.4725	1.4784	1.4699	1885.19	12651671.66
8344	2002.08.24 00:21	buy	3373	50.00	1.4709	0.0000	0.0000
8345	2002.08.24 00:21	modify	3373	50.00	1.4709	1.4654	1.4739
8346	2002.08.24 00:31	close	3373	50.00	1.4716	1.4654	1.4739	3300.02	12654971.68
8347	2002.08.26 23:22	sell	3374	50.00	1.4723	1.4767	1.4663
8348	2002.08.27 00:00	sell	3375	50.00	1.4724	0.0000	0.0000
8349	2002.08.27 00:00	modify	3375	50.00	1.4724	1.4779	1.4694
8350	2002.08.27 00:01	close	3375	50.00	1.4719	1.4779	1.4694	2356.49	12657328.17
8351	2002.08.27 00:12	buy	3376	50.00	1.4713	0.0000	0.0000
8352	2002.08.27 00:12	modify	3376	50.00	1.4713	1.4658	1.4743
8353	2002.08.27 00:17	close	3376	50.00	1.4717	1.4658	1.4743	1885.72	12659213.89
8354	2002.08.27 00:22	buy	3377	50.00	1.4713	0.0000	0.0000
8355	2002.08.27 00:22	modify	3377	50.00	1.4713	1.4658	1.4743
8356	2002.08.27 00:23	close	3374	50.00	1.4717	1.4767	1.4663	2643.81	12661857.70
8357	2002.08.27 00:28	close	3377	50.00	1.4718	1.4658	1.4743	2357.15	12664214.85
8358	2002.08.27 01:19	sell	3378	50.00	1.4721	1.4765	1.4661
8359	2002.08.27 01:26	close	3378	50.00	1.4705	1.4765	1.4661	7540.77	12671755.62
8360	2002.08.27 01:34	buy	3379	50.00	1.4703	1.4659	1.4753
8361	2002.08.27 01:34	buy	3380	50.00	1.4701	1.4657	1.4761
8362	2002.08.27 01:36	close	3379	50.00	1.4716	1.4659	1.4753	6128.61	12677884.23
8363	2002.08.27 01:36	close	3380	50.00	1.4716	1.4657	1.4761	7071.47	12684955.70
8364	2002.08.27 23:18	sell	3381	50.00	1.4682	1.4726	1.4622
8365	2002.08.28 00:22	buy	3382	50.00	1.4670	0.0000	0.0000
8366	2002.08.28 00:22	modify	3382	50.00	1.4670	1.4615	1.4700
8367	2002.08.28 00:25	close	3382	50.00	1.4674	1.4615	1.4700	1885.73	12686841.43
8368	2002.08.28 00:27	buy	3383	50.00	1.4671	0.0000	0.0000
8369	2002.08.28 00:27	modify	3383	50.00	1.4671	1.4616	1.4701
8370	2002.08.28 00:28	close	3383	50.00	1.4675	1.4616	1.4701	1885.73	12688727.16
8371	2002.08.28 00:34	buy	3384	50.00	1.4670	0.0000	0.0000
8372	2002.08.28 00:34	modify	3384	50.00	1.4670	1.4615	1.4700
8373	2002.08.28 00:35	close	3384	50.00	1.4673	1.4615	1.4700	1414.30	12690141.46
8374	2002.08.28 00:38	buy	3385	50.00	1.4669	0.0000	0.0000
8375	2002.08.28 00:38	modify	3385	50.00	1.4669	1.4614	1.4699
8376	2002.08.28 00:39	close	3385	50.00	1.4674	1.4614	1.4699	2357.16	12692498.62
8377	2002.08.28 00:51	close	3381	50.00	1.4667	1.4726	1.4622	6885.49	12699384.11
8378	2002.08.28 00:51	buy	3386	50.00	1.4667	0.0000	0.0000
8379	2002.08.28 00:51	modify	3386	50.00	1.4667	1.4612	1.4697
8380	2002.08.28 00:51	close	3386	50.00	1.4673	1.4612	1.4697	2828.59	12702212.70
8381	2002.08.28 01:02	sell	3387	50.00	1.4681	1.4725	1.4621
8382	2002.08.28 01:02	sell	3388	50.00	1.4682	1.4737	1.4632
8383	2002.08.28 01:09	close	3388	50.00	1.4672	1.4737	1.4632	4712.98	12706925.68
8384	2002.08.28 02:10	close	3387	50.00	1.4674	1.4725	1.4621	3299.08	12710224.76
8385	2002.08.28 23:12	sell	3389	50.00	1.4712	1.4759	1.4652
8386	2002.08.28 23:51	sell	3390	50.00	1.4716	1.4760	1.4666
8387	2002.08.28 23:51	close	3390	50.00	1.4704	1.4760	1.4666	5655.58	12715880.34
8388	2002.08.29 00:31	close	3389	50.00	1.4700	1.4759	1.4652	5103.63	12720983.97
8389	2002.08.29 01:30	sell	3391	50.00	1.4711	1.4755	1.4651
8390	2002.08.29 01:52	close	3391	50.00	1.4694	1.4755	1.4651	8012.07	12728996.04
8391	2002.08.29 01:55	sell	3392	50.00	1.4710	1.4754	1.4660
8392	2002.08.29 01:55	sell	3393	50.00	1.4718	1.4773	1.4658
8393	2002.08.29 01:55	close	3392	50.00	1.4699	1.4754	1.4660	5184.28	12734180.32
8394	2002.08.29 01:55	close	3393	50.00	1.4699	1.4773	1.4658	8954.67	12743134.99
8395	2002.08.30 00:15	buy	3394	50.00	1.4708	0.0000	0.0000
8396	2002.08.30 00:15	modify	3394	50.00	1.4708	1.4653	1.4738
8397	2002.08.30 00:16	close	3394	50.00	1.4711	1.4653	1.4738	1414.29	12744549.28
8398	2002.08.30 00:16	buy	3395	50.00	1.4709	0.0000	0.0000
8399	2002.08.30 00:16	modify	3395	50.00	1.4709	1.4654	1.4739
8400	2002.08.30 00:17	close	3395	50.00	1.4713	1.4654	1.4739	1885.73	12746435.01
8401	2002.08.30 00:28	buy	3396	50.00	1.4708	0.0000	0.0000
8402	2002.08.30 00:28	modify	3396	50.00	1.4708	1.4653	1.4738
8403	2002.08.30 00:28	close	3396	50.00	1.4713	1.4653	1.4738	2357.16	12748792.17
8404	2002.08.30 00:39	buy	3397	50.00	1.4705	0.0000	0.0000
8405	2002.08.30 00:39	modify	3397	50.00	1.4705	1.4650	1.4735
8406	2002.08.30 00:39	close	3397	50.00	1.4708	1.4650	1.4735	1414.29	12750206.46
8407	2002.08.30 00:41	buy	3398	50.00	1.4702	0.0000	0.0000
8408	2002.08.30 00:41	modify	3398	50.00	1.4702	1.4647	1.4732
8409	2002.08.30 00:41	close	3398	50.00	1.4708	1.4647	1.4732	2828.59	12753035.05
8410	2002.08.30 00:42	buy	3399	50.00	1.4705	0.0000	0.0000
8411	2002.08.30 00:42	modify	3399	50.00	1.4705	1.4650	1.4735
8412	2002.08.30 00:42	close	3399	50.00	1.4712	1.4650	1.4735	3300.02	12756335.07
8413	2002.08.30 00:44	buy	3400	50.00	1.4705	0.0000	0.0000
8414	2002.08.30 00:44	modify	3400	50.00	1.4705	1.4650	1.4735
8415	2002.08.30 00:44	close	3400	50.00	1.4710	1.4650	1.4735	2357.15	12758692.22
8416	2002.08.30 00:56	buy	3401	50.00	1.4700	0.0000	0.0000
8417	2002.08.30 00:56	modify	3401	50.00	1.4700	1.4645	1.4730
8418	2002.08.30 00:56	close	3401	50.00	1.4704	1.4645	1.4730	1885.73	12760577.95
8419	2002.08.31 00:00	sell	3402	50.00	1.4715	0.0000	0.0000
8420	2002.08.31 00:00	modify	3402	50.00	1.4715	1.4770	1.4685
8421	2002.08.31 00:06	close	3402	50.00	1.4709	1.4770	1.4685	2827.79	12763405.74
8422	2002.08.31 00:08	sell	3403	50.00	1.4717	0.0000	0.0000
8423	2002.08.31 00:08	modify	3403	50.00	1.4717	1.4772	1.4687
8424	2002.08.31 00:47	close	3403	50.00	1.4710	1.4772	1.4687	3299.09	12766704.83
8425	2002.09.02 23:26	buy	3404	50.00	1.4706	1.4662	1.4766
8426	2002.09.02 23:45	sell	3405	50.00	1.4724	1.4768	1.4674
8427	2002.09.02 23:45	close	3404	50.00	1.4724	1.4662	1.4766	8485.76	12775190.59
8428	2002.09.02 23:45	sell	3406	50.00	1.4724	1.4768	1.4664
8429	2002.09.02 23:48	close	3405	50.00	1.4714	1.4768	1.4674	4712.98	12779903.57
8430	2002.09.02 23:57	close	3406	50.00	1.4706	1.4768	1.4664	8483.36	12788386.93
8431	2002.09.03 00:23	sell	3407	50.00	1.4726	1.4775	1.4666
8432	2002.09.03 00:23	sell	3408	50.00	1.4726	0.0000	0.0000
8433	2002.09.03 00:23	modify	3408	50.00	1.4726	1.4781	1.4696
8434	2002.09.03 00:23	close	3408	50.00	1.4719	1.4781	1.4696	3299.09	12791686.02
8435	2002.09.03 00:49	close	3407	50.00	1.4710	1.4775	1.4666	7540.77	12799226.79
8436	2002.09.03 01:35	sell	3409	50.00	1.4724	1.4769	1.4664
8437	2002.09.03 01:52	sell	3410	50.00	1.4733	1.4777	1.4683
8438	2002.09.03 02:00	close	3410	50.00	1.4723	1.4777	1.4683	4712.97	12803939.76
8439	2002.09.03 03:10	close	3409	50.00	1.4716	1.4769	1.4664	3770.38	12807710.14
8440	2002.09.03 23:45	buy	3411	50.00	1.4661	1.4617	1.4721
8441	2002.09.04 00:38	buy	3412	50.00	1.4661	0.0000	0.0000
8442	2002.09.04 00:38	modify	3412	50.00	1.4661	1.4606	1.4691
8443	2002.09.04 00:40	close	3412	50.00	1.4666	1.4606	1.4691	2357.16	12810067.30
8444	2002.09.04 00:42	buy	3413	50.00	1.4661	0.0000	0.0000
8445	2002.09.04 00:42	modify	3413	50.00	1.4661	1.4606	1.4691
8446	2002.09.04 00:45	close	3413	50.00	1.4667	1.4606	1.4691	2828.59	12812895.89
8447	2002.09.04 00:54	buy	3414	50.00	1.4659	0.0000	0.0000
8448	2002.09.04 00:54	modify	3414	50.00	1.4659	1.4604	1.4689
8449	2002.09.04 00:54	close	3414	50.00	1.4665	1.4604	1.4689	2828.59	12815724.48
8450	2002.09.04 01:31	sell	3415	50.00	1.4668	1.4712	1.4608
8451	2002.09.04 01:46	close	3411	50.00	1.4662	1.4617	1.4721	527.78	12816252.26
8452	2002.09.04 02:31	close	3415	50.00	1.4661	1.4712	1.4608	3299.09	12819551.35
8453	2002.09.04 23:55	sell	3416	50.00	1.4646	1.4690	1.4586
8454	2002.09.04 23:55	sell	3417	50.00	1.4648	1.4692	1.4598
8455	2002.09.05 00:07	close	3417	50.00	1.4638	1.4692	1.4598	4161.03	12823712.38
8456	2002.09.05 00:30	buy	3418	50.00	1.4621	1.4577	1.4671
8457	2002.09.05 00:30	close	3416	50.00	1.4621	1.4690	1.4586	11230.50	12834942.89
8458	2002.09.05 00:30	buy	3419	50.00	1.4621	1.4576	1.4681
8459	2002.09.05 00:30	buy	3420	50.00	1.4621	0.0000	0.0000
8460	2002.09.05 00:30	modify	3420	50.00	1.4621	1.4566	1.4651
8461	2002.09.05 00:30	close	3420	50.00	1.4627	1.4566	1.4651	2828.59	12837771.48
8462	2002.09.05 00:30	buy	3421	50.00	1.4630	0.0000	0.0000
8463	2002.09.05 00:30	modify	3421	50.00	1.4630	1.4575	1.4660
8464	2002.09.05 00:30	close	3418	50.00	1.4633	1.4577	1.4671	5657.18	12843428.66
8465	2002.09.05 00:30	close	3421	50.00	1.4633	1.4575	1.4660	1414.30	12844842.96
8466	2002.09.05 00:30	close	3419	50.00	1.4639	1.4576	1.4681	8485.76	12853328.72
8467	2002.09.05 00:40	buy	3422	50.00	1.4634	0.0000	0.0000
8468	2002.09.05 00:40	modify	3422	50.00	1.4634	1.4579	1.4664
8469	2002.09.05 00:41	close	3422	50.00	1.4640	1.4579	1.4664	2828.58	12856157.30
8470	2002.09.05 01:13	buy	3423	50.00	1.4626	1.4582	1.4676
8471	2002.09.05 01:13	close	3423	50.00	1.4637	1.4582	1.4676	5185.74	12861343.04
8472	2002.09.05 01:35	sell	3424	50.00	1.4645	1.4694	1.4585
8473	2002.09.05 01:36	sell	3425	50.00	1.4648	1.4692	1.4598
8474	2002.09.05 01:40	close	3425	50.00	1.4637	1.4692	1.4598	5184.28	12866527.32
8475	2002.09.05 02:01	close	3424	50.00	1.4629	1.4694	1.4585	7540.76	12874068.08
8476	2002.09.05 23:13	buy	3426	50.00	1.4601	1.4557	1.4661
8477	2002.09.06 00:13	close	3426	50.00	1.4609	1.4557	1.4661	3827.81	12877895.89
8478	2002.09.06 00:40	sell	3427	50.00	1.4613	1.4657	1.4553
8479	2002.09.06 00:40	sell	3428	50.00	1.4613	0.0000	0.0000
8480	2002.09.06 00:40	modify	3428	50.00	1.4613	1.4668	1.4583
8481	2002.09.06 00:43	close	3428	50.00	1.4605	1.4668	1.4583	3770.38	12881666.27
8482	2002.09.06 01:26	buy	3429	50.00	1.4583	1.4539	1.4633
8483	2002.09.06 01:26	close	3427	50.00	1.4583	1.4657	1.4553	14138.94	12895805.21
8484	2002.09.06 01:26	buy	3430	50.00	1.4583	1.4539	1.4643
8485	2002.09.06 01:27	close	3429	50.00	1.4598	1.4539	1.4633	7071.47	12902876.68
8486	2002.09.06 01:27	close	3430	50.00	1.4598	1.4539	1.4643	7071.47	12909948.15
8487	2002.09.06 01:45	sell	3431	50.00	1.4609	1.4673	1.4549
8488	2002.09.06 02:50	close	3431	50.00	1.4605	1.4673	1.4549	1885.19	12911833.34
8489	2002.09.07 00:43	buy	3432	50.00	1.4566	0.0000	0.0000
8490	2002.09.07 00:43	modify	3432	50.00	1.4566	1.4511	1.4596
8491	2002.09.09 01:01	close	3432	50.00	1.4571	1.4511	1.4596	2413.51	12914246.84
8492	2002.09.09 23:05	sell	3433	50.00	1.4594	1.4638	1.4534
8493	2002.09.10 00:25	sell	3434	50.00	1.4595	0.0000	0.0000
8494	2002.09.10 00:25	modify	3434	50.00	1.4595	1.4650	1.4565
8495	2002.09.10 00:26	close	3434	50.00	1.4589	1.4650	1.4565	2827.79	12917074.63
8496	2002.09.10 00:28	buy	3435	50.00	1.4583	0.0000	0.0000
8497	2002.09.10 00:28	modify	3435	50.00	1.4583	1.4528	1.4613
8498	2002.09.10 00:29	close	3435	50.00	1.4587	1.4528	1.4613	1885.73	12918960.36
8499	2002.09.10 01:06	close	3433	50.00	1.4593	1.4638	1.4534	287.32	12919247.68
8500	2002.09.10 01:34	sell	3436	50.00	1.4595	1.4639	1.4535
8501	2002.09.10 03:15	close	3436	50.00	1.4587	1.4639	1.4535	3770.39	12923018.07
8502	2002.09.10 23:49	sell	3437	50.00	1.4607	1.4651	1.4547
8503	2002.09.11 00:54	close	3437	50.00	1.4598	1.4651	1.4547	4057.70	12927075.77
8504	2002.09.11 00:54	buy	3438	50.00	1.4597	0.0000	0.0000
8505	2002.09.11 00:54	modify	3438	50.00	1.4597	1.4542	1.4627
8506	2002.09.11 00:59	close	3438	50.00	1.4601	1.4542	1.4627	1885.72	12928961.49
8507	2002.09.11 23:27	buy	3439	50.00	1.4650	1.4606	1.4710
8508	2002.09.12 01:15	close	3439	50.00	1.4659	1.4606	1.4710	4411.93	12933373.42
8509	2002.09.12 23:09	sell	3440	50.00	1.4703	1.4747	1.4643
8510	2002.09.12 23:56	close	3440	50.00	1.4688	1.4747	1.4643	7069.47	12940442.89
8511	2002.09.13 00:11	buy	3441	50.00	1.4688	0.0000	0.0000
8512	2002.09.13 00:11	modify	3441	50.00	1.4688	1.4633	1.4718
8513	2002.09.13 00:11	close	3441	50.00	1.4691	1.4633	1.4718	1414.29	12941857.18
8514	2002.09.13 00:20	buy	3442	50.00	1.4687	0.0000	0.0000
8515	2002.09.13 00:20	modify	3442	50.00	1.4687	1.4632	1.4717
8516	2002.09.13 00:21	close	3442	50.00	1.4691	1.4632	1.4717	1885.73	12943742.91
8517	2002.09.13 01:02	buy	3443	50.00	1.4682	1.4638	1.4742
8518	2002.09.13 01:15	close	3443	50.00	1.4697	1.4638	1.4742	7071.47	12950814.38
8519	2002.09.13 01:26	sell	3444	50.00	1.4699	1.4744	1.4639
8520	2002.09.13 02:06	close	3444	50.00	1.4680	1.4744	1.4639	8954.66	12959769.04
8521	2002.09.14 00:02	sell	3445	50.00	1.4683	0.0000	0.0000
8522	2002.09.14 00:02	modify	3445	50.00	1.4683	1.4738	1.4653
8523	2002.09.14 00:03	close	3445	50.00	1.4678	1.4738	1.4653	2356.49	12962125.53
8524	2002.09.14 00:03	sell	3446	50.00	1.4683	0.0000	0.0000
8525	2002.09.14 00:03	modify	3446	50.00	1.4683	1.4738	1.4653
8526	2002.09.14 00:04	close	3446	50.00	1.4671	1.4738	1.4653	5655.58	12967781.11
8527	2002.09.14 00:43	buy	3447	50.00	1.4663	0.0000	0.0000
8528	2002.09.14 00:43	modify	3447	50.00	1.4663	1.4608	1.4693
8529	2002.09.14 00:46	close	3447	50.00	1.4668	1.4608	1.4693	2357.16	12970138.27
8530	2002.09.14 00:50	buy	3448	50.00	1.4663	0.0000	0.0000
8531	2002.09.14 00:50	modify	3448	50.00	1.4663	1.4608	1.4693
8532	2002.09.14 00:51	close	3448	50.00	1.4674	1.4608	1.4693	5185.75	12975324.02
8533	2002.09.16 23:17	sell	3449	50.00	1.4692	1.4736	1.4632
8534	2002.09.16 23:17	sell	3450	50.00	1.4695	1.4739	1.4645
8535	2002.09.17 00:14	close	3450	50.00	1.4685	1.4739	1.4645	4529.00	12979853.01
8536	2002.09.17 00:20	close	3449	50.00	1.4688	1.4736	1.4632	1701.21	12981554.22
8537	2002.09.17 00:46	buy	3451	50.00	1.4679	0.0000	0.0000
8538	2002.09.17 00:46	modify	3451	50.00	1.4679	1.4624	1.4709
8539	2002.09.17 00:47	buy	3452	50.00	1.4674	1.4617	1.4734
8540	2002.09.17 00:55	close	3451	50.00	1.4683	1.4624	1.4709	1885.73	12983439.95
8541	2002.09.17 01:25	close	3452	50.00	1.4690	1.4617	1.4734	7542.90	12990982.85
8542	2002.09.17 01:26	sell	3453	50.00	1.4691	1.4735	1.4641
8543	2002.09.17 01:28	sell	3454	50.00	1.4693	1.4740	1.4633
8544	2002.09.17 04:01	s/l	3453	50.00	1.4735	1.4735	1.4641	-20737.11	12970245.74
8545	2002.09.17 06:29	close	3454	50.00	1.4732	1.4740	1.4633	-18380.62	12951865.12
8546	2002.09.17 23:27	buy	3455	50.00	1.4692	1.4648	1.4752
8547	2002.09.17 23:27	buy	3456	50.00	1.4691	1.4647	1.4741
8548	2002.09.17 23:27	close	3456	50.00	1.4701	1.4647	1.4741	4714.31	12956579.43
8549	2002.09.18 00:02	sell	3457	50.00	1.4707	1.4751	1.4657
8550	2002.09.18 00:02	close	3455	50.00	1.4707	1.4648	1.4752	7127.82	12963707.25
8551	2002.09.18 00:03	close	3457	50.00	1.4697	1.4751	1.4657	4712.98	12968420.23
8552	2002.09.18 00:21	buy	3458	50.00	1.4691	0.0000	0.0000
8553	2002.09.18 00:21	modify	3458	50.00	1.4691	1.4636	1.4721
8554	2002.09.18 00:22	close	3458	50.00	1.4694	1.4636	1.4721	1414.29	12969834.52
8555	2002.09.18 00:23	buy	3459	50.00	1.4691	0.0000	0.0000
8556	2002.09.18 00:23	modify	3459	50.00	1.4691	1.4636	1.4721
8557	2002.09.18 00:23	close	3459	50.00	1.4695	1.4636	1.4721	1885.72	12971720.24
8558	2002.09.18 00:24	buy	3460	50.00	1.4691	0.0000	0.0000
8559	2002.09.18 00:24	modify	3460	50.00	1.4691	1.4636	1.4721
8560	2002.09.18 00:24	close	3460	50.00	1.4694	1.4636	1.4721	1414.29	12973134.53
8561	2002.09.18 00:28	buy	3461	50.00	1.4691	0.0000	0.0000
8562	2002.09.18 00:28	modify	3461	50.00	1.4691	1.4636	1.4721
8563	2002.09.18 00:28	close	3461	50.00	1.4694	1.4636	1.4721	1414.29	12974548.82
8564	2002.09.18 01:10	sell	3462	50.00	1.4705	1.4749	1.4645
8565	2002.09.18 01:27	sell	3463	50.00	1.4711	1.4755	1.4661
8566	2002.09.18 01:34	close	3463	50.00	1.4700	1.4755	1.4661	5184.28	12979733.10
8567	2002.09.18 03:10	close	3462	50.00	1.4704	1.4749	1.4645	471.30	12980204.40
8568	2002.09.18 23:10	sell	3464	50.00	1.4689	1.4733	1.4629
8569	2002.09.18 23:28	sell	3465	50.00	1.4689	1.4733	1.4639
8570	2002.09.19 00:29	close	3465	50.00	1.4684	1.4733	1.4639	1804.54	12982008.95
8571	2002.09.19 01:01	close	3464	50.00	1.4677	1.4733	1.4629	5103.62	12987112.57
8572	2002.09.19 01:01	sell	3466	50.00	1.4687	1.4731	1.4627
8573	2002.09.19 01:01	sell	3467	50.00	1.4692	1.4736	1.4642
8574	2002.09.19 01:26	close	3467	50.00	1.4682	1.4736	1.4642	4712.98	12991825.55
8575	2002.09.19 01:28	sell	3468	50.00	1.4695	1.4739	1.4645
8576	2002.09.19 01:34	close	3468	50.00	1.4685	1.4739	1.4645	4712.98	12996538.53
8577	2002.09.19 02:16	close	3466	50.00	1.4679	1.4731	1.4627	3770.38	13000308.91
8578	2002.09.20 00:06	sell	3469	50.00	1.4631	1.4675	1.4571
8579	2002.09.20 00:06	sell	3470	50.00	1.4635	0.0000	0.0000
8580	2002.09.20 00:06	modify	3470	50.00	1.4635	1.4690	1.4605
8581	2002.09.20 00:06	close	3470	50.00	1.4631	1.4690	1.4605	1885.20	13002194.11
8582	2002.09.20 00:07	sell	3471	50.00	1.4634	0.0000	0.0000
8583	2002.09.20 00:07	modify	3471	50.00	1.4634	1.4689	1.4604
8584	2002.09.20 00:07	close	3471	50.00	1.4631	1.4689	1.4604	1413.90	13003608.01
8585	2002.09.20 00:08	sell	3472	50.00	1.4634	0.0000	0.0000
8586	2002.09.20 00:08	modify	3472	50.00	1.4634	1.4689	1.4604
8587	2002.09.20 00:09	close	3472	50.00	1.4630	1.4689	1.4604	1885.19	13005493.20
8588	2002.09.20 00:17	sell	3473	50.00	1.4636	0.0000	0.0000
8589	2002.09.20 00:17	modify	3473	50.00	1.4636	1.4691	1.4606
8590	2002.09.20 00:18	close	3473	50.00	1.4631	1.4691	1.4606	2356.49	13007849.69
8591	2002.09.20 00:19	sell	3474	50.00	1.4637	0.0000	0.0000
8592	2002.09.20 00:19	modify	3474	50.00	1.4637	1.4692	1.4607
8593	2002.09.20 00:21	close	3474	50.00	1.4632	1.4692	1.4607	2356.49	13010206.18
8594	2002.09.20 00:21	sell	3475	50.00	1.4636	0.0000	0.0000
8595	2002.09.20 00:21	modify	3475	50.00	1.4636	1.4691	1.4606
8596	2002.09.20 00:21	sell	3476	50.00	1.4639	1.4699	1.4589
8597	2002.09.20 00:22	close	3475	50.00	1.4631	1.4691	1.4606	2356.49	13012562.67
8598	2002.09.20 00:22	sell	3477	50.00	1.4637	0.0000	0.0000
8599	2002.09.20 00:22	modify	3477	50.00	1.4637	1.4692	1.4607
8600	2002.09.20 00:22	close	3477	50.00	1.4633	1.4692	1.4607	1885.19	13014447.86
8601	2002.09.20 00:23	sell	3478	50.00	1.4636	0.0000	0.0000
8602	2002.09.20 00:23	modify	3478	50.00	1.4636	1.4691	1.4606
8603	2002.09.20 00:23	close	3478	50.00	1.4630	1.4691	1.4606	2827.78	13017275.64
8604	2002.09.20 00:24	sell	3479	50.00	1.4637	0.0000	0.0000
8605	2002.09.20 00:24	modify	3479	50.00	1.4637	1.4692	1.4607
8606	2002.09.20 00:27	close	3479	50.00	1.4631	1.4692	1.4607	2827.79	13020103.43
8607	2002.09.20 00:29	sell	3480	50.00	1.4636	0.0000	0.0000
8608	2002.09.20 00:29	modify	3480	50.00	1.4636	1.4691	1.4606
8609	2002.09.20 00:31	close	3480	50.00	1.4631	1.4691	1.4606	2356.49	13022459.92
8610	2002.09.20 00:32	close	3476	50.00	1.4629	1.4699	1.4589	4712.98	13027172.90
8611	2002.09.20 00:34	sell	3481	50.00	1.4639	0.0000	0.0000
8612	2002.09.20 00:34	modify	3481	50.00	1.4639	1.4694	1.4609
8613	2002.09.20 00:34	close	3481	50.00	1.4635	1.4694	1.4609	1885.19	13029058.09
8614	2002.09.20 00:35	sell	3482	50.00	1.4640	0.0000	0.0000
8615	2002.09.20 00:35	modify	3482	50.00	1.4640	1.4695	1.4610
8616	2002.09.20 00:35	close	3482	50.00	1.4632	1.4695	1.4610	3770.38	13032828.47
8617	2002.09.20 00:37	sell	3483	50.00	1.4639	0.0000	0.0000
8618	2002.09.20 00:37	modify	3483	50.00	1.4639	1.4694	1.4609
8619	2002.09.20 00:37	close	3483	50.00	1.4635	1.4694	1.4609	1885.19	13034713.66
8620	2002.09.20 01:06	close	3469	50.00	1.4624	1.4675	1.4571	3299.08	13038012.74
8621	2002.09.20 01:14	sell	3484	50.00	1.4641	1.4685	1.4581
8622	2002.09.20 01:27	close	3484	50.00	1.4625	1.4685	1.4581	7540.76	13045553.50
8623	2002.09.21 00:08	buy	3485	50.00	1.4643	0.0000	0.0000
8624	2002.09.21 00:08	modify	3485	50.00	1.4643	1.4588	1.4673
8625	2002.09.21 00:10	close	3485	50.00	1.4654	1.4588	1.4673	5185.74	13050739.24
8626	2002.09.21 00:13	buy	3486	50.00	1.4644	0.0000	0.0000
8627	2002.09.21 00:13	modify	3486	50.00	1.4644	1.4589	1.4674
8628	2002.09.21 00:14	close	3486	50.00	1.4648	1.4589	1.4674	1885.72	13052624.96
8629	2002.09.21 00:16	buy	3487	50.00	1.4643	0.0000	0.0000
8630	2002.09.21 00:16	modify	3487	50.00	1.4643	1.4588	1.4673
8631	2002.09.21 00:20	close	3487	50.00	1.4648	1.4588	1.4673	2357.15	13054982.11
8632	2002.09.23 23:23	buy	3488	50.00	1.4630	1.4586	1.4690
8633	2002.09.23 23:24	close	3488	50.00	1.4646	1.4586	1.4690	7542.90	13062525.01
8634	2002.09.23 23:24	sell	3489	50.00	1.4649	1.4693	1.4599
8635	2002.09.23 23:24	sell	3490	50.00	1.4649	1.4693	1.4589
8636	2002.09.24 00:25	close	3489	50.00	1.4648	1.4693	1.4599	287.32	13062812.33
8637	2002.09.24 00:33	buy	3491	50.00	1.4639	1.4586	1.4699
8638	2002.09.24 01:07	close	3490	50.00	1.4639	1.4693	1.4589	4529.00	13067341.33
8639	2002.09.24 02:33	close	3491	50.00	1.4641	1.4586	1.4699	942.87	13068284.20
8640	2002.09.25 00:07	sell	3492	50.00	1.4642	1.4686	1.4582
8641	2002.09.25 00:14	buy	3493	50.00	1.4630	0.0000	0.0000
8642	2002.09.25 00:14	modify	3493	50.00	1.4630	1.4575	1.4660
8643	2002.09.25 00:18	close	3492	50.00	1.4627	1.4686	1.4582	7069.47	13075353.67
8644	2002.09.25 00:26	close	3493	50.00	1.4633	1.4575	1.4660	1414.30	13076767.97
8645	2002.09.25 00:31	buy	3494	50.00	1.4627	0.0000	0.0000
8646	2002.09.25 00:31	modify	3494	50.00	1.4627	1.4572	1.4657
8647	2002.09.25 00:33	close	3494	50.00	1.4630	1.4572	1.4657	1414.29	13078182.26
8648	2002.09.25 00:33	buy	3495	50.00	1.4626	0.0000	0.0000
8649	2002.09.25 00:33	modify	3495	50.00	1.4626	1.4571	1.4656
8650	2002.09.25 00:34	buy	3496	50.00	1.4622	1.4578	1.4682
8651	2002.09.25 00:43	close	3495	50.00	1.4630	1.4571	1.4656	1885.72	13080067.98
8652	2002.09.25 00:44	buy	3497	50.00	1.4627	0.0000	0.0000
8653	2002.09.25 00:44	modify	3497	50.00	1.4627	1.4572	1.4657
8654	2002.09.25 01:47	close	3497	50.00	1.4630	1.4572	1.4657	1414.29	13081482.27
8655	2002.09.25 01:56	sell	3498	50.00	1.4633	1.4678	1.4573
8656	2002.09.25 02:02	close	3496	50.00	1.4633	1.4578	1.4682	5185.75	13086668.02
8657	2002.09.25 03:56	close	3498	50.00	1.4627	1.4678	1.4573	2827.79	13089495.81
8658	2002.09.26 00:41	sell	3499	50.00	1.4646	1.4690	1.4586
8659	2002.09.26 00:45	sell	3500	50.00	1.4648	0.0000	0.0000
8660	2002.09.26 00:45	modify	3500	50.00	1.4648	1.4703	1.4618
8661	2002.09.26 00:45	close	3500	50.00	1.4645	1.4703	1.4618	1413.90	13090909.71
8662	2002.09.26 01:19	close	3499	50.00	1.4634	1.4690	1.4586	5655.57	13096565.28
8663	2002.09.26 23:02	sell	3501	50.00	1.4675	1.4719	1.4615
8664	2002.09.26 23:23	sell	3502	50.00	1.4680	1.4724	1.4630
8665	2002.09.26 23:24	close	3502	50.00	1.4670	1.4724	1.4630	4712.98	13101278.26
8666	2002.09.26 23:37	sell	3503	50.00	1.4682	1.4726	1.4632
8667	2002.09.26 23:58	close	3503	50.00	1.4671	1.4726	1.4632	5184.28	13106462.54
8668	2002.09.27 00:05	sell	3504	50.00	1.4682	0.0000	0.0000
8669	2002.09.27 00:05	modify	3504	50.00	1.4682	1.4737	1.4652
8670	2002.09.27 00:05	close	3504	50.00	1.4676	1.4737	1.4652	2827.79	13109290.33
8671	2002.09.27 00:06	sell	3505	50.00	1.4684	0.0000	0.0000
8672	2002.09.27 00:06	modify	3505	50.00	1.4684	1.4739	1.4654
8673	2002.09.27 00:07	close	3505	50.00	1.4680	1.4739	1.4654	1885.19	13111175.52
8674	2002.09.27 00:08	sell	3506	50.00	1.4682	0.0000	0.0000
8675	2002.09.27 00:08	modify	3506	50.00	1.4682	1.4737	1.4652
8676	2002.09.27 00:08	close	3506	50.00	1.4677	1.4737	1.4652	2356.49	13113532.01
8677	2002.09.27 00:10	sell	3507	50.00	1.4684	0.0000	0.0000
8678	2002.09.27 00:10	modify	3507	50.00	1.4684	1.4739	1.4654
8679	2002.09.27 00:11	close	3507	50.00	1.4678	1.4739	1.4654	2827.78	13116359.79
8680	2002.09.27 00:11	sell	3508	50.00	1.4682	0.0000	0.0000
8681	2002.09.27 00:11	modify	3508	50.00	1.4682	1.4737	1.4652
8682	2002.09.27 00:18	close	3508	50.00	1.4678	1.4737	1.4652	1885.19	13118244.98
8683	2002.09.27 00:23	sell	3509	50.00	1.4685	0.0000	0.0000
8684	2002.09.27 00:23	modify	3509	50.00	1.4685	1.4740	1.4655
8685	2002.09.27 00:23	close	3509	50.00	1.4681	1.4740	1.4655	1885.19	13120130.17
8686	2002.09.27 00:24	sell	3510	50.00	1.4686	0.0000	0.0000
8687	2002.09.27 00:24	modify	3510	50.00	1.4686	1.4741	1.4656
8688	2002.09.27 00:24	close	3510	50.00	1.4679	1.4741	1.4656	3299.08	13123429.25
8689	2002.09.27 00:24	sell	3511	50.00	1.4685	0.0000	0.0000
8690	2002.09.27 00:24	modify	3511	50.00	1.4685	1.4740	1.4655
8691	2002.09.27 00:25	close	3511	50.00	1.4680	1.4740	1.4655	2356.49	13125785.74
8692	2002.09.27 00:25	sell	3512	50.00	1.4686	0.0000	0.0000
8693	2002.09.27 00:25	modify	3512	50.00	1.4686	1.4741	1.4656
8694	2002.09.27 00:26	close	3512	50.00	1.4681	1.4741	1.4656	2356.49	13128142.23
8695	2002.09.27 00:55	sell	3513	50.00	1.4688	0.0000	0.0000
8696	2002.09.27 00:55	modify	3513	50.00	1.4688	1.4743	1.4658
8697	2002.09.27 00:56	close	3513	50.00	1.4675	1.4743	1.4658	6126.88	13134269.11
8698	2002.09.27 01:12	close	3501	50.00	1.4674	1.4719	1.4615	287.31	13134556.41
8699	2002.09.27 01:25	sell	3514	50.00	1.4690	1.4738	1.4630
8700	2002.09.27 01:27	close	3514	50.00	1.4673	1.4738	1.4630	8012.06	13142568.47
8701	2002.09.28 00:48	buy	3515	50.00	1.4649	0.0000	0.0000
8702	2002.09.28 00:48	modify	3515	50.00	1.4649	1.4594	1.4679
8703	2002.09.30 01:09	close	3515	50.00	1.4665	1.4594	1.4679	7599.25	13150167.72
8704	2002.10.01 00:00	sell	3516	50.00	1.4582	0.0000	0.0000
8705	2002.10.01 00:00	modify	3516	50.00	1.4582	1.4637	1.4552
8706	2002.10.01 00:00	close	3516	50.00	1.4577	1.4637	1.4552	2356.49	13152524.21
8707	2002.10.01 00:11	buy	3517	50.00	1.4555	0.0000	0.0000
8708	2002.10.01 00:11	modify	3517	50.00	1.4555	1.4500	1.4585
8709	2002.10.01 00:11	close	3517	50.00	1.4560	1.4500	1.4585	2357.15	13154881.36
8710	2002.10.01 00:12	buy	3518	50.00	1.4558	0.0000	0.0000
8711	2002.10.01 00:12	modify	3518	50.00	1.4558	1.4503	1.4588
8712	2002.10.01 00:13	close	3518	50.00	1.4563	1.4503	1.4588	2357.16	13157238.52
8713	2002.10.01 00:14	buy	3519	50.00	1.4555	0.0000	0.0000
8714	2002.10.01 00:14	modify	3519	50.00	1.4555	1.4500	1.4585
8715	2002.10.01 00:15	close	3519	50.00	1.4559	1.4500	1.4585	1885.72	13159124.24
8716	2002.10.01 23:02	sell	3520	50.00	1.4632	1.4676	1.4582
8717	2002.10.01 23:02	sell	3521	50.00	1.4632	1.4688	1.4572
8718	2002.10.02 00:02	close	3520	50.00	1.4631	1.4676	1.4582	287.32	13159411.56
8719	2002.10.02 00:42	sell	3522	50.00	1.4637	0.0000	0.0000
8720	2002.10.02 00:42	modify	3522	50.00	1.4637	1.4692	1.4607
8721	2002.10.02 00:42	close	3522	50.00	1.4632	1.4692	1.4607	2356.49	13161768.05
8722	2002.10.02 01:02	close	3521	50.00	1.4630	1.4688	1.4572	758.61	13162526.66
8723	2002.10.02 01:02	sell	3523	50.00	1.4638	1.4682	1.4578
8724	2002.10.02 02:30	close	3523	50.00	1.4626	1.4682	1.4578	5655.58	13168182.24
8725	2002.10.03 00:28	sell	3524	50.00	1.4592	1.4636	1.4532
8726	2002.10.03 00:54	buy	3525	50.00	1.4582	0.0000	0.0000
8727	2002.10.03 00:54	modify	3525	50.00	1.4582	1.4527	1.4612
8728	2002.10.03 00:54	close	3525	50.00	1.4586	1.4527	1.4612	1885.73	13170067.97
8729	2002.10.03 01:28	close	3524	50.00	1.4588	1.4636	1.4532	1885.19	13171953.16
8730	2002.10.03 01:50	sell	3526	50.00	1.4592	1.4636	1.4532
8731	2002.10.03 03:40	close	3526	50.00	1.4585	1.4636	1.4532	3299.08	13175252.24
8732	2002.10.03 23:28	sell	3527	50.00	1.4608	1.4652	1.4548
8733	2002.10.04 00:00	sell	3528	50.00	1.4609	0.0000	0.0000
8734	2002.10.04 00:00	modify	3528	50.00	1.4609	1.4664	1.4579
8735	2002.10.04 00:01	close	3528	50.00	1.4605	1.4664	1.4579	1885.19	13177137.43
8736	2002.10.04 00:02	sell	3529	50.00	1.4608	0.0000	0.0000
8737	2002.10.04 00:02	modify	3529	50.00	1.4608	1.4663	1.4578
8738	2002.10.04 00:10	close	3529	50.00	1.4605	1.4663	1.4578	1413.89	13178551.32
8739	2002.10.04 00:11	sell	3530	50.00	1.4608	0.0000	0.0000
8740	2002.10.04 00:11	modify	3530	50.00	1.4608	1.4663	1.4578
8741	2002.10.04 00:11	close	3530	50.00	1.4604	1.4663	1.4578	1885.19	13180436.51
8742	2002.10.04 00:12	sell	3531	50.00	1.4610	0.0000	0.0000
8743	2002.10.04 00:12	modify	3531	50.00	1.4610	1.4665	1.4580
8744	2002.10.04 00:12	close	3531	50.00	1.4607	1.4665	1.4580	1413.90	13181850.41
8745	2002.10.04 00:13	sell	3532	50.00	1.4609	0.0000	0.0000
8746	2002.10.04 00:13	modify	3532	50.00	1.4609	1.4664	1.4579
8747	2002.10.04 00:13	sell	3533	50.00	1.4614	1.4658	1.4564
8748	2002.10.04 00:14	close	3532	50.00	1.4605	1.4664	1.4579	1885.19	13183735.60
8749	2002.10.04 00:14	close	3533	50.00	1.4598	1.4658	1.4564	7540.77	13191276.37
8750	2002.10.04 00:30	close	3527	50.00	1.4595	1.4652	1.4548	5942.89	13197219.26
8751	2002.10.04 00:30	buy	3534	50.00	1.4595	0.0000	0.0000
8752	2002.10.04 00:30	modify	3534	50.00	1.4595	1.4540	1.4625
8753	2002.10.04 00:30	close	3534	50.00	1.4600	1.4540	1.4625	2357.15	13199576.41
8754	2002.10.04 00:36	buy	3535	50.00	1.4597	0.0000	0.0000
8755	2002.10.04 00:36	modify	3535	50.00	1.4597	1.4542	1.4627
8756	2002.10.04 00:37	buy	3536	50.00	1.4589	1.4545	1.4639
8757	2002.10.04 00:37	buy	3537	50.00	1.4589	1.4538	1.4649
8758	2002.10.04 00:49	close	3536	50.00	1.4601	1.4545	1.4639	5657.17	13205233.58
8759	2002.10.04 00:49	close	3535	50.00	1.4601	1.4542	1.4627	1885.72	13207119.30
8760	2002.10.04 01:01	close	3537	50.00	1.4605	1.4538	1.4649	7542.90	13214662.20
8761	2002.10.04 01:23	sell	3538	50.00	1.4606	1.4651	1.4546
8762	2002.10.04 01:23	sell	3539	50.00	1.4607	1.4651	1.4557
8763	2002.10.04 01:23	close	3539	50.00	1.4597	1.4651	1.4557	4712.98	13219375.18
8764	2002.10.04 02:23	close	3538	50.00	1.4595	1.4651	1.4546	5184.27	13224559.45
8765	2002.10.07 23:04	sell	3540	50.00	1.4638	1.4682	1.4578
8766	2002.10.08 00:00	buy	3541	50.00	1.4624	1.4580	1.4684
8767	2002.10.08 00:00	buy	3542	50.00	1.4624	0.0000	0.0000
8768	2002.10.08 00:00	modify	3542	50.00	1.4624	1.4569	1.4654
8769	2002.10.08 00:00	close	3540	50.00	1.4625	1.4682	1.4578	5942.89	13230502.34
8770	2002.10.08 00:00	close	3542	50.00	1.4630	1.4569	1.4654	2828.59	13233330.93
8771	2002.10.08 00:01	buy	3543	50.00	1.4624	0.0000	0.0000
8772	2002.10.08 00:01	modify	3543	50.00	1.4624	1.4569	1.4654
8773	2002.10.08 00:01	close	3543	50.00	1.4628	1.4569	1.4654	1885.73	13235216.66
8774	2002.10.08 00:41	buy	3544	50.00	1.4623	0.0000	0.0000
8775	2002.10.08 00:41	modify	3544	50.00	1.4623	1.4568	1.4653
8776	2002.10.08 00:41	close	3544	50.00	1.4630	1.4568	1.4653	3300.02	13238516.68
8777	2002.10.08 00:47	buy	3545	50.00	1.4623	0.0000	0.0000
8778	2002.10.08 00:47	modify	3545	50.00	1.4623	1.4568	1.4653
8779	2002.10.08 00:50	close	3545	50.00	1.4630	1.4568	1.4653	3300.02	13241816.70
8780	2002.10.08 00:58	buy	3546	50.00	1.4623	0.0000	0.0000
8781	2002.10.08 00:58	modify	3546	50.00	1.4623	1.4568	1.4653
8782	2002.10.08 00:59	close	3546	50.00	1.4627	1.4568	1.4653	1885.73	13243702.43
8783	2002.10.08 02:00	close	3541	50.00	1.4628	1.4580	1.4684	1885.73	13245588.16
8784	2002.10.08 23:10	sell	3547	50.00	1.4668	1.4712	1.4608
8785	2002.10.09 00:25	sell	3548	50.00	1.4670	0.0000	0.0000
8786	2002.10.09 00:25	modify	3548	50.00	1.4670	1.4725	1.4640
8787	2002.10.09 00:25	close	3548	50.00	1.4665	1.4725	1.4640	2356.49	13247944.65
8788	2002.10.09 00:28	sell	3549	50.00	1.4670	0.0000	0.0000
8789	2002.10.09 00:28	modify	3549	50.00	1.4670	1.4725	1.4640
8790	2002.10.09 00:28	close	3549	50.00	1.4667	1.4725	1.4640	1413.89	13249358.54
8791	2002.10.09 00:29	sell	3550	50.00	1.4672	0.0000	0.0000
8792	2002.10.09 00:29	modify	3550	50.00	1.4672	1.4727	1.4642
8793	2002.10.09 00:29	close	3550	50.00	1.4669	1.4727	1.4642	1413.89	13250772.43
8794	2002.10.09 00:30	sell	3551	50.00	1.4675	0.0000	0.0000
8795	2002.10.09 00:30	modify	3551	50.00	1.4675	1.4730	1.4645
8796	2002.10.09 00:30	close	3551	50.00	1.4671	1.4730	1.4645	1885.19	13252657.62
8797	2002.10.09 00:30	sell	3552	50.00	1.4672	0.0000	0.0000
8798	2002.10.09 00:30	modify	3552	50.00	1.4672	1.4727	1.4642
8799	2002.10.09 00:31	close	3552	50.00	1.4667	1.4727	1.4642	2356.49	13255014.11
8800	2002.10.09 00:31	sell	3553	50.00	1.4672	0.0000	0.0000
8801	2002.10.09 00:31	modify	3553	50.00	1.4672	1.4727	1.4642
8802	2002.10.09 00:32	close	3553	50.00	1.4667	1.4727	1.4642	2356.49	13257370.60
8803	2002.10.09 00:33	sell	3554	50.00	1.4672	0.0000	0.0000
8804	2002.10.09 00:33	modify	3554	50.00	1.4672	1.4727	1.4642
8805	2002.10.09 00:33	close	3554	50.00	1.4668	1.4727	1.4642	1885.19	13259255.79
8806	2002.10.09 00:44	sell	3555	50.00	1.4673	0.0000	0.0000
8807	2002.10.09 00:44	modify	3555	50.00	1.4673	1.4728	1.4643
8808	2002.10.09 00:45	close	3555	50.00	1.4664	1.4728	1.4643	4241.68	13263497.47
8809	2002.10.09 01:05	close	3547	50.00	1.4663	1.4712	1.4608	2172.51	13265669.97
8810	2002.10.10 00:30	sell	3556	50.00	1.4646	1.4690	1.4586
8811	2002.10.10 00:31	sell	3557	50.00	1.4649	0.0000	0.0000
8812	2002.10.10 00:31	modify	3557	50.00	1.4649	1.4704	1.4619
8813	2002.10.10 00:33	close	3557	50.00	1.4644	1.4704	1.4619	2356.49	13268026.46
8814	2002.10.10 00:36	sell	3558	50.00	1.4649	0.0000	0.0000
8815	2002.10.10 00:36	modify	3558	50.00	1.4649	1.4704	1.4619
8816	2002.10.10 00:38	close	3558	50.00	1.4643	1.4704	1.4619	2827.79	13270854.25
8817	2002.10.10 00:49	sell	3559	50.00	1.4649	0.0000	0.0000
8818	2002.10.10 00:49	modify	3559	50.00	1.4649	1.4704	1.4619
8819	2002.10.10 00:52	close	3559	50.00	1.4643	1.4704	1.4619	2827.79	13273682.04
8820	2002.10.10 00:53	sell	3560	50.00	1.4649	0.0000	0.0000
8821	2002.10.10 00:53	modify	3560	50.00	1.4649	1.4704	1.4619
8822	2002.10.10 00:53	close	3560	50.00	1.4645	1.4704	1.4619	1885.20	13275567.24
8823	2002.10.10 00:54	sell	3561	50.00	1.4649	0.0000	0.0000
8824	2002.10.10 00:54	modify	3561	50.00	1.4649	1.4704	1.4619
8825	2002.10.10 00:54	close	3561	50.00	1.4643	1.4704	1.4619	2827.79	13278395.03
8826	2002.10.10 01:31	close	3556	50.00	1.4643	1.4690	1.4586	1413.89	13279808.92
8827	2002.10.10 01:50	sell	3562	50.00	1.4649	1.4693	1.4589
8828	2002.10.10 02:50	close	3562	50.00	1.4641	1.4693	1.4589	3770.39	13283579.31
8829	2002.10.10 23:36	sell	3563	50.00	1.4643	1.4687	1.4583
8830	2002.10.10 23:52	sell	3564	50.00	1.4649	1.4693	1.4599
8831	2002.10.11 00:38	sell	3565	50.00	1.4652	0.0000	0.0000
8832	2002.10.11 00:38	modify	3565	50.00	1.4652	1.4707	1.4622
8833	2002.10.11 00:38	close	3565	50.00	1.4649	1.4707	1.4622	1413.89	13284993.20
8834	2002.10.11 00:46	close	3564	50.00	1.4639	1.4693	1.4599	4529.00	13289522.20
8835	2002.10.11 00:46	buy	3566	50.00	1.4635	0.0000	0.0000
8836	2002.10.11 00:46	modify	3566	50.00	1.4635	1.4580	1.4665
8837	2002.10.11 00:49	close	3566	50.00	1.4641	1.4580	1.4665	2828.59	13292350.79
8838	2002.10.11 01:05	close	3563	50.00	1.4638	1.4687	1.4583	2172.51	13294523.30
8839	2002.10.12 00:32	sell	3567	50.00	1.4646	0.0000	0.0000
8840	2002.10.12 00:32	modify	3567	50.00	1.4646	1.4701	1.4616
8841	2002.10.12 00:41	close	3567	50.00	1.4642	1.4701	1.4616	1885.19	13296408.49
8842	2002.10.14 23:04	sell	3568	50.00	1.4626	1.4673	1.4566
8843	2002.10.14 23:04	sell	3569	50.00	1.4629	1.4673	1.4579
8844	2002.10.15 00:10	close	3569	50.00	1.4625	1.4673	1.4579	1701.21	13298109.70
8845	2002.10.15 00:31	sell	3570	50.00	1.4630	0.0000	0.0000
8846	2002.10.15 00:31	modify	3570	50.00	1.4630	1.4685	1.4600
8847	2002.10.15 00:32	close	3570	50.00	1.4625	1.4685	1.4600	2356.49	13300466.19
8848	2002.10.15 00:32	sell	3571	50.00	1.4630	0.0000	0.0000
8849	2002.10.15 00:32	modify	3571	50.00	1.4630	1.4685	1.4600
8850	2002.10.15 00:34	close	3571	50.00	1.4627	1.4685	1.4600	1413.90	13301880.09
8851	2002.10.15 00:44	sell	3572	50.00	1.4631	0.0000	0.0000
8852	2002.10.15 00:44	modify	3572	50.00	1.4631	1.4686	1.4601
8853	2002.10.15 00:45	close	3572	50.00	1.4628	1.4686	1.4601	1413.89	13303293.98
8854	2002.10.15 01:46	close	3568	50.00	1.4624	1.4673	1.4566	758.61	13304052.59
8855	2002.10.15 23:09	sell	3573	50.00	1.4684	1.4728	1.4624
8856	2002.10.16 00:00	buy	3574	50.00	1.4672	0.0000	0.0000
8857	2002.10.16 00:00	modify	3574	50.00	1.4672	1.4617	1.4702
8858	2002.10.16 00:02	close	3573	50.00	1.4670	1.4728	1.4624	6414.19	13310466.77
8859	2002.10.16 02:27	close	3574	50.00	1.4674	1.4617	1.4702	942.87	13311409.64
8860	2002.10.16 23:22	sell	3575	50.00	1.4672	1.4716	1.4612
8861	2002.10.17 00:24	close	3575	50.00	1.4665	1.4716	1.4612	2747.14	13314156.79
8862	2002.10.17 01:02	sell	3576	50.00	1.4671	1.4715	1.4611
8863	2002.10.17 02:03	close	3576	50.00	1.4664	1.4715	1.4611	3299.08	13317455.87
8864	2002.10.18 00:18	buy	3577	50.00	1.4680	0.0000	0.0000
8865	2002.10.18 00:18	modify	3577	50.00	1.4680	1.4625	1.4710
8866	2002.10.18 00:37	close	3577	50.00	1.4684	1.4625	1.4710	1885.73	13319341.60
8867	2002.10.18 00:41	buy	3578	50.00	1.4678	0.0000	0.0000
8868	2002.10.18 00:41	modify	3578	50.00	1.4678	1.4623	1.4708
8869	2002.10.18 00:44	close	3578	50.00	1.4685	1.4623	1.4708	3300.02	13322641.62
8870	2002.10.18 00:55	buy	3579	50.00	1.4675	0.0000	0.0000
8871	2002.10.18 00:55	modify	3579	50.00	1.4675	1.4620	1.4705
8872	2002.10.18 00:58	close	3579	50.00	1.4679	1.4620	1.4705	1885.72	13324527.34
8873	2002.10.19 00:06	sell	3580	50.00	1.4706	0.0000	0.0000
8874	2002.10.19 00:06	modify	3580	50.00	1.4706	1.4761	1.4676
8875	2002.10.19 00:06	close	3580	50.00	1.4702	1.4761	1.4676	1885.19	13326412.53
8876	2002.10.19 00:10	buy	3581	50.00	1.4696	0.0000	0.0000
8877	2002.10.19 00:10	modify	3581	50.00	1.4696	1.4641	1.4726
8878	2002.10.19 00:12	close	3581	50.00	1.4701	1.4641	1.4726	2357.15	13328769.68
8879	2002.10.19 00:29	sell	3582	50.00	1.4707	0.0000	0.0000
8880	2002.10.19 00:29	modify	3582	50.00	1.4707	1.4762	1.4677
8881	2002.10.19 00:30	close	3582	50.00	1.4703	1.4762	1.4677	1885.19	13330654.87
8882	2002.10.19 00:35	sell	3583	50.00	1.4707	0.0000	0.0000
8883	2002.10.19 00:35	modify	3583	50.00	1.4707	1.4762	1.4677
8884	2002.10.21 01:01	close	3583	50.00	1.4695	1.4762	1.4677	5471.60	13336126.47
8885	2002.10.22 00:06	sell	3584	50.00	1.4714	1.4758	1.4654
8886	2002.10.22 00:10	sell	3585	50.00	1.4716	0.0000	0.0000
8887	2002.10.22 00:10	modify	3585	50.00	1.4716	1.4771	1.4686
8888	2002.10.22 00:11	close	3585	50.00	1.4711	1.4771	1.4686	2356.49	13338482.96
8889	2002.10.22 00:22	buy	3586	50.00	1.4705	1.4661	1.4765
8890	2002.10.22 00:22	buy	3587	50.00	1.4705	0.0000	0.0000
8891	2002.10.22 00:22	modify	3587	50.00	1.4705	1.4650	1.4735
8892	2002.10.22 00:22	close	3587	50.00	1.4709	1.4650	1.4735	1885.72	13340368.68
8893	2002.10.22 00:45	close	3584	50.00	1.4705	1.4758	1.4654	4241.68	13344610.36
8894	2002.10.22 00:45	buy	3588	50.00	1.4705	0.0000	0.0000
8895	2002.10.22 00:45	modify	3588	50.00	1.4705	1.4650	1.4735
8896	2002.10.22 00:46	close	3588	50.00	1.4708	1.4650	1.4735	1414.29	13346024.65
8897	2002.10.22 00:52	buy	3589	50.00	1.4705	0.0000	0.0000
8898	2002.10.22 00:52	modify	3589	50.00	1.4705	1.4650	1.4735
8899	2002.10.22 00:57	close	3589	50.00	1.4708	1.4650	1.4735	1414.29	13347438.94
8900	2002.10.22 01:23	close	3586	50.00	1.4713	1.4661	1.4765	3771.45	13351210.39
8901	2002.10.22 23:03	sell	3590	50.00	1.4686	1.4730	1.4626
8902	2002.10.23 00:04	sell	3591	50.00	1.4687	0.0000	0.0000
8903	2002.10.23 00:04	modify	3591	50.00	1.4687	1.4742	1.4657
8904	2002.10.23 00:09	sell	3592	50.00	1.4695	1.4739	1.4645
8905	2002.10.23 00:24	close	3592	50.00	1.4684	1.4739	1.4645	5183.79	13356394.18
8906	2002.10.23 00:24	close	3591	50.00	1.4683	1.4742	1.4657	1885.01	13358279.19
8907	2002.10.23 00:33	close	3590	50.00	1.4678	1.4730	1.4626	3586.05	13361865.23
8908	2002.10.23 00:33	buy	3593	50.00	1.4678	1.4634	1.4738
8909	2002.10.23 00:33	buy	3594	50.00	1.4678	0.0000	0.0000
8910	2002.10.23 00:33	modify	3594	50.00	1.4678	1.4623	1.4708
8911	2002.10.23 00:33	close	3594	50.00	1.4682	1.4623	1.4708	1885.55	13363750.78
8912	2002.10.23 00:35	buy	3595	50.00	1.4678	0.0000	0.0000
8913	2002.10.23 00:35	modify	3595	50.00	1.4678	1.4623	1.4708
8914	2002.10.23 00:35	close	3595	50.00	1.4682	1.4623	1.4708	1885.55	13365636.33
8915	2002.10.23 00:40	buy	3596	50.00	1.4678	0.0000	0.0000
8916	2002.10.23 00:40	modify	3596	50.00	1.4678	1.4623	1.4708
8917	2002.10.23 00:40	close	3596	50.00	1.4683	1.4623	1.4708	2356.94	13367993.27
8918	2002.10.23 01:33	close	3593	50.00	1.4688	1.4634	1.4738	4713.87	13372707.14
8919	2002.10.23 01:50	sell	3597	50.00	1.4690	1.4734	1.4630
8920	2002.10.23 03:50	close	3597	50.00	1.4689	1.4734	1.4630	471.25	13373178.39
8921	2002.10.23 23:19	sell	3598	50.00	1.4684	1.4728	1.4624
8922	2002.10.24 00:05	buy	3599	50.00	1.4676	1.4632	1.4736
8923	2002.10.24 00:19	close	3598	50.00	1.4673	1.4728	1.4624	4631.84	13377810.24
8924	2002.10.24 00:19	buy	3600	50.00	1.4673	0.0000	0.0000
8925	2002.10.24 00:19	modify	3600	50.00	1.4673	1.4618	1.4703
8926	2002.10.24 00:20	close	3600	50.00	1.4684	1.4618	1.4703	5185.26	13382995.50
8927	2002.10.24 00:20	buy	3601	50.00	1.4675	0.0000	0.0000
8928	2002.10.24 00:20	modify	3601	50.00	1.4675	1.4620	1.4705
8929	2002.10.24 00:20	close	3601	50.00	1.4685	1.4620	1.4705	4713.87	13387709.37
8930	2002.10.24 00:24	close	3599	50.00	1.4687	1.4632	1.4736	5185.26	13392894.63
8931	2002.10.24 00:24	sell	3602	50.00	1.4687	1.4731	1.4627
8932	2002.10.24 00:24	sell	3603	50.00	1.4687	0.0000	0.0000
8933	2002.10.24 00:24	modify	3603	50.00	1.4687	1.4742	1.4657
8934	2002.10.24 00:28	close	3603	50.00	1.4682	1.4742	1.4657	2356.27	13395250.90
8935	2002.10.24 00:29	close	3602	50.00	1.4671	1.4731	1.4627	7540.06	13402790.96
8936	2002.10.24 00:29	buy	3604	50.00	1.4671	0.0000	0.0000
8937	2002.10.24 00:29	modify	3604	50.00	1.4671	1.4616	1.4701
8938	2002.10.24 00:29	close	3604	50.00	1.4678	1.4616	1.4701	3299.70	13406090.66
8939	2002.10.24 00:33	buy	3605	50.00	1.4670	0.0000	0.0000
8940	2002.10.24 00:33	modify	3605	50.00	1.4670	1.4615	1.4700
8941	2002.10.24 00:33	buy	3606	50.00	1.4668	1.4624	1.4718
8942	2002.10.24 00:33	close	3605	50.00	1.4674	1.4615	1.4700	1885.55	13407976.21
8943	2002.10.24 00:33	close	3606	50.00	1.4679	1.4624	1.4718	5185.25	13413161.46
8944	2002.10.24 00:34	buy	3607	50.00	1.4670	0.0000	0.0000
8945	2002.10.24 00:34	modify	3607	50.00	1.4670	1.4615	1.4700
8946	2002.10.24 00:35	close	3607	50.00	1.4681	1.4615	1.4700	5185.25	13418346.71
8947	2002.10.24 00:37	buy	3608	50.00	1.4670	0.0000	0.0000
8948	2002.10.24 00:37	modify	3608	50.00	1.4670	1.4615	1.4700
8949	2002.10.24 00:37	close	3608	50.00	1.4681	1.4615	1.4700	5185.25	13423531.96
8950	2002.10.24 01:22	sell	3609	50.00	1.4687	1.4736	1.4627
8951	2002.10.24 02:40	close	3609	50.00	1.4681	1.4736	1.4627	2827.52	13426359.48
8952	2002.10.24 23:00	sell	3610	50.00	1.4684	1.4728	1.4624
8953	2002.10.24 23:39	sell	3611	50.00	1.4687	1.4731	1.4637
8954	2002.10.24 23:43	close	3611	50.00	1.4675	1.4731	1.4637	5655.04	13432014.52
8955	2002.10.25 00:01	close	3610	50.00	1.4678	1.4728	1.4624	2643.54	13434658.06
8956	2002.10.25 00:59	buy	3612	50.00	1.4674	0.0000	0.0000
8957	2002.10.25 00:59	modify	3612	50.00	1.4674	1.4619	1.4704
8958	2002.10.25 01:37	close	3612	50.00	1.4679	1.4619	1.4704	2356.93	13437014.99
8959	2002.10.25 01:52	sell	3613	50.00	1.4682	1.4726	1.4622
8960	2002.10.25 01:53	sell	3614	50.00	1.4687	1.4731	1.4637
8961	2002.10.25 01:53	close	3614	50.00	1.4677	1.4731	1.4637	4712.54	13441727.53
8962	2002.10.25 03:00	close	3613	50.00	1.4676	1.4726	1.4622	2827.52	13444555.05
8963	2002.10.28 23:01	sell	3615	50.00	1.4658	1.4702	1.4598
8964	2002.10.29 01:01	close	3615	50.00	1.4655	1.4702	1.4598	1229.78	13445784.82
8965	2002.10.29 01:43	sell	3616	50.00	1.4659	1.4703	1.4599
8966	2002.10.29 03:01	close	3616	50.00	1.4648	1.4703	1.4599	5183.79	13450968.61
8967	2002.10.30 00:00	sell	3617	50.00	1.4658	0.0000	0.0000
8968	2002.10.30 00:00	modify	3617	50.00	1.4658	1.4713	1.4628
8969	2002.10.30 00:13	close	3617	50.00	1.4654	1.4713	1.4628	1885.02	13452853.63
8970	2002.10.30 00:50	sell	3618	50.00	1.4659	0.0000	0.0000
8971	2002.10.30 00:50	modify	3618	50.00	1.4659	1.4714	1.4629
8972	2002.10.30 00:53	close	3618	50.00	1.4655	1.4714	1.4629	1885.01	13454738.64
8973	2002.10.31 00:26	buy	3619	50.00	1.4642	0.0000	0.0000
8974	2002.10.31 00:26	modify	3619	50.00	1.4642	1.4587	1.4672
8975	2002.10.31 00:27	close	3619	50.00	1.4647	1.4587	1.4672	2356.93	13457095.57
8976	2002.10.31 00:27	buy	3620	50.00	1.4645	0.0000	0.0000
8977	2002.10.31 00:27	modify	3620	50.00	1.4645	1.4590	1.4675
8978	2002.10.31 00:28	close	3620	50.00	1.4648	1.4590	1.4675	1414.16	13458509.73
8979	2002.10.31 00:28	buy	3621	50.00	1.4642	0.0000	0.0000
8980	2002.10.31 00:28	modify	3621	50.00	1.4642	1.4587	1.4672
8981	2002.10.31 00:29	close	3621	50.00	1.4647	1.4587	1.4672	2356.93	13460866.66
8982	2002.10.31 00:29	buy	3622	50.00	1.4645	0.0000	0.0000
8983	2002.10.31 00:29	modify	3622	50.00	1.4645	1.4590	1.4675
8984	2002.10.31 00:30	close	3622	50.00	1.4648	1.4590	1.4675	1414.16	13462280.82
8985	2002.10.31 00:31	buy	3623	50.00	1.4641	0.0000	0.0000
8986	2002.10.31 00:31	modify	3623	50.00	1.4641	1.4586	1.4671
8987	2002.10.31 00:32	close	3623	50.00	1.4646	1.4586	1.4671	2356.94	13464637.76
8988	2002.10.31 00:32	buy	3624	50.00	1.4641	0.0000	0.0000
8989	2002.10.31 00:32	modify	3624	50.00	1.4641	1.4586	1.4671
8990	2002.10.31 00:32	close	3624	50.00	1.4647	1.4586	1.4671	2828.32	13467466.08
8991	2002.10.31 00:33	buy	3625	50.00	1.4641	0.0000	0.0000
8992	2002.10.31 00:33	modify	3625	50.00	1.4641	1.4586	1.4671
8993	2002.10.31 00:33	close	3625	50.00	1.4646	1.4586	1.4671	2356.94	13469823.02
8994	2002.10.31 00:34	buy	3626	50.00	1.4637	0.0000	0.0000
8995	2002.10.31 00:34	modify	3626	50.00	1.4637	1.4582	1.4667
8996	2002.10.31 00:34	close	3626	50.00	1.4642	1.4582	1.4667	2356.94	13472179.96
8997	2002.10.31 00:36	buy	3627	50.00	1.4641	0.0000	0.0000
8998	2002.10.31 00:36	modify	3627	50.00	1.4641	1.4586	1.4671
8999	2002.10.31 00:36	close	3627	50.00	1.4645	1.4586	1.4671	1885.55	13474065.51
9000	2002.11.04 23:16	sell	3628	50.00	1.4642	1.4686	1.4582
9001	2002.11.05 00:03	buy	3629	50.00	1.4628	0.0000	0.0000
9002	2002.11.05 00:03	modify	3629	50.00	1.4628	1.4573	1.4658
9003	2002.11.05 00:03	close	3628	50.00	1.4627	1.4686	1.4582	6884.82	13480950.33
9004	2002.11.05 00:05	close	3629	50.00	1.4631	1.4573	1.4658	1414.16	13482364.49
9005	2002.11.05 00:05	buy	3630	50.00	1.4626	0.0000	0.0000
9006	2002.11.05 00:05	modify	3630	50.00	1.4626	1.4571	1.4656
9007	2002.11.05 00:06	close	3630	50.00	1.4629	1.4571	1.4656	1414.16	13483778.65
9008	2002.11.05 00:06	buy	3631	50.00	1.4627	0.0000	0.0000
9009	2002.11.05 00:06	modify	3631	50.00	1.4627	1.4572	1.4657
9010	2002.11.05 00:07	close	3631	50.00	1.4632	1.4572	1.4657	2356.93	13486135.58
9011	2002.11.05 00:07	buy	3632	50.00	1.4627	0.0000	0.0000
9012	2002.11.05 00:07	modify	3632	50.00	1.4627	1.4572	1.4657
9013	2002.11.05 00:09	close	3632	50.00	1.4630	1.4572	1.4657	1414.16	13487549.74
9014	2002.11.05 00:10	buy	3633	50.00	1.4628	0.0000	0.0000
9015	2002.11.05 00:10	modify	3633	50.00	1.4628	1.4573	1.4658
9016	2002.11.05 00:11	close	3633	50.00	1.4632	1.4573	1.4658	1885.55	13489435.29
9017	2002.11.05 00:12	buy	3634	50.00	1.4628	0.0000	0.0000
9018	2002.11.05 00:12	modify	3634	50.00	1.4628	1.4573	1.4658
9019	2002.11.05 00:19	close	3634	50.00	1.4631	1.4573	1.4658	1414.16	13490849.45
9020	2002.11.05 00:19	buy	3635	50.00	1.4625	0.0000	0.0000
9021	2002.11.05 00:19	modify	3635	50.00	1.4625	1.4570	1.4655
9022	2002.11.05 00:20	close	3635	50.00	1.4629	1.4570	1.4655	1885.55	13492735.00
9023	2002.11.05 00:21	buy	3636	50.00	1.4625	0.0000	0.0000
9024	2002.11.05 00:21	modify	3636	50.00	1.4625	1.4570	1.4655
9025	2002.11.05 00:22	close	3636	50.00	1.4628	1.4570	1.4655	1414.16	13494149.16
9026	2002.11.05 00:22	buy	3637	50.00	1.4624	0.0000	0.0000
9027	2002.11.05 00:22	modify	3637	50.00	1.4624	1.4569	1.4654
9028	2002.11.05 00:23	close	3637	50.00	1.4628	1.4569	1.4654	1885.54	13496034.70
9029	2002.11.05 00:23	buy	3638	50.00	1.4626	0.0000	0.0000
9030	2002.11.05 00:23	modify	3638	50.00	1.4626	1.4571	1.4656
9031	2002.11.05 00:24	close	3638	50.00	1.4631	1.4571	1.4656	2356.93	13498391.63
9032	2002.11.05 00:57	buy	3639	50.00	1.4624	0.0000	0.0000
9033	2002.11.05 00:57	modify	3639	50.00	1.4624	1.4569	1.4654
9034	2002.11.05 00:57	close	3639	50.00	1.4630	1.4569	1.4654	2828.32	13501219.95
9035	2002.11.05 00:59	buy	3640	50.00	1.4623	0.0000	0.0000
9036	2002.11.05 00:59	modify	3640	50.00	1.4623	1.4568	1.4653
9037	2002.11.05 00:59	close	3640	50.00	1.4627	1.4568	1.4653	1885.55	13503105.50
9038	2002.11.05 01:05	sell	3641	50.00	1.4635	1.4679	1.4575
9039	2002.11.05 01:08	sell	3642	50.00	1.4638	1.4682	1.4588
9040	2002.11.05 02:11	close	3642	50.00	1.4636	1.4682	1.4588	942.51	13504048.01
9041	2002.11.05 02:30	close	3641	50.00	1.4630	1.4679	1.4575	2356.27	13506404.28
9042	2002.11.05 23:02	sell	3643	50.00	1.4637	1.4681	1.4577
9043	2002.11.06 01:02	close	3643	50.00	1.4628	1.4681	1.4577	4057.30	13510461.58
9044	2002.11.06 23:23	sell	3644	50.00	1.4631	1.4701	1.4571
9045	2002.11.06 23:29	sell	3645	50.00	1.4631	1.4675	1.4581
9046	2002.11.07 00:30	close	3645	50.00	1.4629	1.4675	1.4581	390.56	13510852.15
9047	2002.11.07 01:24	close	3644	50.00	1.4630	1.4701	1.4571	-80.70	13510771.45
9048	2002.11.07 01:26	sell	3646	50.00	1.4636	1.4680	1.4576
9049	2002.11.07 03:19	close	3646	50.00	1.4625	1.4680	1.4576	5183.79	13515955.24
9050	2002.11.07 23:37	sell	3647	50.00	1.4645	1.4689	1.4585
9051	2002.11.08 00:01	buy	3648	50.00	1.4634	0.0000	0.0000
9052	2002.11.08 00:01	modify	3648	50.00	1.4634	1.4579	1.4664
9053	2002.11.08 00:02	close	3648	50.00	1.4640	1.4579	1.4664	2828.33	13518783.57
9054	2002.11.08 00:40	close	3647	50.00	1.4635	1.4689	1.4585	4528.55	13523312.12
9055	2002.11.08 00:52	sell	3649	50.00	1.4642	1.4686	1.4582
9056	2002.11.08 00:59	sell	3650	50.00	1.4646	0.0000	0.0000
9057	2002.11.08 00:59	modify	3650	50.00	1.4646	1.4701	1.4616
9058	2002.11.08 00:59	close	3650	50.00	1.4642	1.4701	1.4616	1885.01	13525197.13
9059	2002.11.08 01:52	close	3649	50.00	1.4637	1.4686	1.4582	2356.27	13527553.40
9060	2002.11.08 01:59	buy	3651	50.00	1.4632	1.4588	1.4692
9061	2002.11.08 04:00	close	3651	50.00	1.4636	1.4588	1.4692	1885.55	13529438.95
9062	2002.11.09 00:28	buy	3652	50.00	1.4619	0.0000	0.0000
9063	2002.11.09 00:28	modify	3652	50.00	1.4619	1.4564	1.4649
9064	2002.11.09 00:40	close	3652	50.00	1.4624	1.4564	1.4649	2356.94	13531795.89
9065	2002.11.11 23:12	sell	3653	50.00	1.4638	1.4682	1.4578
9066	2002.11.12 00:11	sell	3654	50.00	1.4641	0.0000	0.0000
9067	2002.11.12 00:11	modify	3654	50.00	1.4641	1.4696	1.4611
9068	2002.11.12 00:13	close	3654	50.00	1.4637	1.4696	1.4611	1885.02	13533680.91
9069	2002.11.12 00:31	sell	3655	50.00	1.4641	0.0000	0.0000
9070	2002.11.12 00:31	modify	3655	50.00	1.4641	1.4696	1.4611
9071	2002.11.12 00:32	close	3655	50.00	1.4637	1.4696	1.4611	1885.02	13535565.93
9072	2002.11.12 00:46	sell	3656	50.00	1.4642	0.0000	0.0000
9073	2002.11.12 00:46	modify	3656	50.00	1.4642	1.4697	1.4612
9074	2002.11.12 00:49	close	3656	50.00	1.4638	1.4697	1.4612	1885.01	13537450.94
9075	2002.11.12 01:08	buy	3657	50.00	1.4630	1.4586	1.4690
9076	2002.11.12 01:11	close	3653	50.00	1.4630	1.4682	1.4578	3586.05	13541036.99
9077	2002.11.12 02:45	close	3657	50.00	1.4633	1.4586	1.4690	1414.16	13542451.15
9078	2002.11.12 23:03	sell	3658	50.00	1.4631	1.4678	1.4571
9079	2002.11.13 00:02	close	3658	50.00	1.4616	1.4678	1.4571	6884.82	13549335.96
9080	2002.11.13 00:47	buy	3659	50.00	1.4612	0.0000	0.0000
9081	2002.11.13 00:47	modify	3659	50.00	1.4612	1.4557	1.4642
9082	2002.11.13 00:48	close	3659	50.00	1.4622	1.4557	1.4642	4713.87	13554049.83
9083	2002.11.13 00:55	sell	3660	50.00	1.4627	1.4671	1.4567
9084	2002.11.13 01:06	sell	3661	50.00	1.4630	1.4674	1.4580
9085	2002.11.13 01:37	close	3661	50.00	1.4619	1.4674	1.4580	5183.79	13559233.62
9086	2002.11.13 03:02	close	3660	50.00	1.4626	1.4671	1.4567	471.26	13559704.88
9087	2002.11.14 00:08	buy	3662	50.00	1.4663	0.0000	0.0000
9088	2002.11.14 00:08	modify	3662	50.00	1.4663	1.4608	1.4693
9089	2002.11.14 00:09	close	3662	50.00	1.4667	1.4608	1.4693	1885.55	13561590.43
9090	2002.11.14 00:20	sell	3663	50.00	1.4677	1.4721	1.4617
9091	2002.11.14 01:21	close	3663	50.00	1.4666	1.4721	1.4617	5183.78	13566774.21
9092	2002.11.14 23:31	sell	3664	50.00	1.4673	1.4717	1.4613
9093	2002.11.15 00:11	buy	3665	50.00	1.4661	0.0000	0.0000
9094	2002.11.15 00:11	modify	3665	50.00	1.4661	1.4606	1.4691
9095	2002.11.15 00:11	close	3665	50.00	1.4667	1.4606	1.4691	2828.32	13569602.53
9096	2002.11.15 00:14	buy	3666	50.00	1.4661	0.0000	0.0000
9097	2002.11.15 00:14	modify	3666	50.00	1.4661	1.4606	1.4691
9098	2002.11.15 00:14	close	3666	50.00	1.4666	1.4606	1.4691	2356.93	13571959.46
9099	2002.11.15 00:23	close	3664	50.00	1.4659	1.4717	1.4613	6413.57	13578373.03
9100	2002.11.15 00:23	buy	3667	50.00	1.4659	0.0000	0.0000
9101	2002.11.15 00:23	modify	3667	50.00	1.4659	1.4604	1.4689
9102	2002.11.15 00:23	close	3667	50.00	1.4664	1.4604	1.4689	2356.94	13580729.97
9103	2002.11.15 00:35	buy	3668	50.00	1.4656	0.0000	0.0000
9104	2002.11.15 00:35	modify	3668	50.00	1.4656	1.4601	1.4686
9105	2002.11.15 00:36	close	3668	50.00	1.4669	1.4601	1.4686	6128.03	13586858.00
9106	2002.11.15 00:42	sell	3669	50.00	1.4672	1.4716	1.4612
9107	2002.11.15 00:42	sell	3670	50.00	1.4674	0.0000	0.0000
9108	2002.11.15 00:42	modify	3670	50.00	1.4674	1.4729	1.4644
9109	2002.11.15 00:43	close	3670	50.00	1.4670	1.4729	1.4644	1885.01	13588743.01
9110	2002.11.15 01:53	close	3669	50.00	1.4664	1.4716	1.4612	3770.03	13592513.04
9111	2002.11.15 01:53	buy	3671	50.00	1.4656	1.4612	1.4706
9112	2002.11.15 01:54	close	3671	50.00	1.4668	1.4612	1.4706	5656.65	13598169.69
9113	2002.11.19 00:59	sell	3672	50.00	1.4682	1.4726	1.4622
9114	2002.11.19 00:59	sell	3673	50.00	1.4682	0.0000	0.0000
9115	2002.11.19 00:59	modify	3673	50.00	1.4682	1.4737	1.4652
9116	2002.11.19 00:59	close	3673	50.00	1.4678	1.4737	1.4652	1885.01	13600054.70
9117	2002.11.19 01:01	sell	3674	50.00	1.4685	1.4729	1.4635
9118	2002.11.19 01:05	close	3674	50.00	1.4674	1.4729	1.4635	5183.79	13605238.49
9119	2002.11.19 01:57	sell	3675	50.00	1.4686	1.4730	1.4636
9120	2002.11.19 01:57	close	3675	50.00	1.4675	1.4730	1.4636	5183.79	13610422.28
9121	2002.11.19 02:05	close	3672	50.00	1.4675	1.4726	1.4622	3298.77	13613721.05
9122	2002.11.19 23:21	sell	3676	50.00	1.4688	1.4732	1.4628
9123	2002.11.20 00:15	buy	3677	50.00	1.4678	0.0000	0.0000
9124	2002.11.20 00:15	modify	3677	50.00	1.4678	1.4623	1.4708
9125	2002.11.20 00:16	close	3677	50.00	1.4683	1.4623	1.4708	2356.94	13616077.99
9126	2002.11.20 00:25	close	3676	50.00	1.4682	1.4732	1.4628	2643.54	13618721.53
9127	2002.11.20 00:29	sell	3678	50.00	1.4690	1.4734	1.4630
9128	2002.11.20 00:29	sell	3679	50.00	1.4690	0.0000	0.0000
9129	2002.11.20 00:29	modify	3679	50.00	1.4690	1.4745	1.4660
9130	2002.11.20 00:29	close	3679	50.00	1.4687	1.4745	1.4660	1413.76	13620135.29
9131	2002.11.20 01:29	close	3678	50.00	1.4683	1.4734	1.4630	3298.77	13623434.06
9132	2002.11.20 01:52	sell	3680	50.00	1.4687	1.4731	1.4627
9133	2002.11.20 03:22	close	3680	50.00	1.4681	1.4731	1.4627	2827.52	13626261.58
9134	2002.11.20 23:06	sell	3681	50.00	1.4694	1.4738	1.4634
9135	2002.11.20 23:57	sell	3682	50.00	1.4700	1.4744	1.4650
9136	2002.11.20 23:58	close	3682	50.00	1.4690	1.4744	1.4650	4712.54	13630974.12
9137	2002.11.21 00:07	close	3681	50.00	1.4689	1.4738	1.4634	1804.31	13632778.43
9138	2002.11.21 00:15	buy	3683	50.00	1.4684	0.0000	0.0000
9139	2002.11.21 00:15	modify	3683	50.00	1.4684	1.4629	1.4714
9140	2002.11.21 00:15	close	3683	50.00	1.4688	1.4629	1.4714	1885.54	13634663.97
9141	2002.11.21 00:31	buy	3684	50.00	1.4684	0.0000	0.0000
9142	2002.11.21 00:31	modify	3684	50.00	1.4684	1.4629	1.4714
9143	2002.11.21 00:33	close	3684	50.00	1.4688	1.4629	1.4714	1885.54	13636549.51
9144	2002.11.21 01:43	sell	3685	50.00	1.4691	1.4735	1.4631
9145	2002.11.21 02:55	close	3685	50.00	1.4688	1.4735	1.4631	1413.76	13637963.27
9146	2002.11.21 23:02	sell	3686	50.00	1.4701	1.4745	1.4641
9147	2002.11.22 00:01	sell	3687	50.00	1.4702	0.0000	0.0000
9148	2002.11.22 00:01	modify	3687	50.00	1.4702	1.4757	1.4672
9149	2002.11.22 00:01	close	3687	50.00	1.4698	1.4757	1.4672	1885.01	13639848.28
9150	2002.11.22 00:11	sell	3688	50.00	1.4702	0.0000	0.0000
9151	2002.11.22 00:11	modify	3688	50.00	1.4702	1.4757	1.4672
9152	2002.11.22 00:16	close	3688	50.00	1.4698	1.4757	1.4672	1885.01	13641733.29
9153	2002.11.22 00:34	sell	3689	50.00	1.4703	0.0000	0.0000
9154	2002.11.22 00:34	modify	3689	50.00	1.4703	1.4758	1.4673
9155	2002.11.22 00:35	close	3689	50.00	1.4699	1.4758	1.4673	1885.02	13643618.31
9156	2002.11.22 01:02	close	3686	50.00	1.4699	1.4745	1.4641	758.53	13644376.84
9157	2002.11.23 00:48	buy	3690	50.00	1.4721	0.0000	0.0000
9158	2002.11.23 00:48	modify	3690	50.00	1.4721	1.4666	1.4751
9159	2002.11.23 00:48	close	3690	50.00	1.4727	1.4666	1.4751	2828.32	13647205.16
9160	2002.11.25 23:16	sell	3691	50.00	1.4742	1.4786	1.4682
9161	2002.11.26 00:00	sell	3692	50.00	1.4742	0.0000	0.0000
9162	2002.11.26 00:00	modify	3692	50.00	1.4742	1.4797	1.4712
9163	2002.11.26 00:01	close	3692	50.00	1.4736	1.4797	1.4712	2827.52	13650032.68
9164	2002.11.26 00:02	sell	3693	50.00	1.4748	1.4792	1.4698
9165	2002.11.26 00:02	sell	3694	50.00	1.4748	0.0000	0.0000
9166	2002.11.26 00:02	modify	3694	50.00	1.4748	1.4803	1.4718
9167	2002.11.26 00:02	close	3694	50.00	1.4743	1.4803	1.4718	2356.27	13652388.95
9168	2002.11.26 00:02	close	3693	50.00	1.4738	1.4792	1.4698	4712.54	13657101.49
9169	2002.11.26 00:35	close	3691	50.00	1.4734	1.4786	1.4682	3586.04	13660687.53
9170	2002.11.26 00:57	buy	3695	50.00	1.4731	0.0000	0.0000
9171	2002.11.26 00:57	modify	3695	50.00	1.4731	1.4676	1.4761
9172	2002.11.26 00:57	close	3695	50.00	1.4734	1.4676	1.4761	1414.16	13662101.69
9173	2002.11.26 00:58	buy	3696	50.00	1.4731	0.0000	0.0000
9174	2002.11.26 00:58	modify	3696	50.00	1.4731	1.4676	1.4761
9175	2002.11.26 00:59	close	3696	50.00	1.4734	1.4676	1.4761	1414.16	13663515.85
9176	2002.11.26 00:59	buy	3697	50.00	1.4731	0.0000	0.0000
9177	2002.11.26 00:59	modify	3697	50.00	1.4731	1.4676	1.4761
9178	2002.11.26 00:59	buy	3698	50.00	1.4727	1.4682	1.4787
9179	2002.11.26 01:00	close	3697	50.00	1.4735	1.4676	1.4761	1885.54	13665401.39
9180	2002.11.26 01:02	close	3698	50.00	1.4742	1.4682	1.4787	7070.80	13672472.19
9181	2002.11.27 00:09	buy	3699	50.00	1.4735	0.0000	0.0000
9182	2002.11.27 00:09	modify	3699	50.00	1.4735	1.4680	1.4765
9183	2002.11.27 00:12	close	3699	50.00	1.4740	1.4680	1.4765	2356.94	13674829.13
9184	2002.11.27 00:39	buy	3700	50.00	1.4735	0.0000	0.0000
9185	2002.11.27 00:39	modify	3700	50.00	1.4735	1.4680	1.4765
9186	2002.11.27 00:46	close	3700	50.00	1.4742	1.4680	1.4765	3299.71	13678128.84
9187	2002.11.27 00:50	sell	3701	50.00	1.4746	1.4790	1.4686
9188	2002.11.27 00:54	buy	3702	50.00	1.4733	0.0000	0.0000
9189	2002.11.27 00:54	modify	3702	50.00	1.4733	1.4678	1.4763
9190	2002.11.27 00:55	close	3702	50.00	1.4737	1.4678	1.4763	1885.55	13680014.39
9191	2002.11.27 00:55	buy	3703	50.00	1.4734	0.0000	0.0000
9192	2002.11.27 00:55	modify	3703	50.00	1.4734	1.4679	1.4764
9193	2002.11.27 00:56	close	3703	50.00	1.4739	1.4679	1.4764	2356.93	13682371.32
9194	2002.11.27 00:58	buy	3704	50.00	1.4734	0.0000	0.0000
9195	2002.11.27 00:58	modify	3704	50.00	1.4734	1.4679	1.4764
9196	2002.11.27 01:02	close	3704	50.00	1.4739	1.4679	1.4764	2356.93	13684728.25
9197	2002.11.27 01:52	close	3701	50.00	1.4732	1.4790	1.4686	6597.55	13691325.80
9198	2002.11.27 01:55	sell	3705	50.00	1.4743	1.4787	1.4683
9199	2002.11.27 02:55	close	3705	50.00	1.4736	1.4787	1.4683	3298.78	13694624.58
9200	2002.11.27 23:40	sell	3706	50.00	1.4753	1.4797	1.4693
9201	2002.11.28 00:00	sell	3707	50.00	1.4754	0.0000	0.0000
9202	2002.11.28 00:00	modify	3707	50.00	1.4754	1.4809	1.4724
9203	2002.11.28 00:11	close	3707	50.00	1.4751	1.4809	1.4724	1413.76	13696038.34
9204	2002.11.28 00:11	sell	3708	50.00	1.4753	0.0000	0.0000
9205	2002.11.28 00:11	modify	3708	50.00	1.4753	1.4808	1.4723
9206	2002.11.28 00:14	close	3708	50.00	1.4750	1.4808	1.4723	1413.76	13697452.10
9207	2002.11.28 00:44	sell	3709	50.00	1.4756	0.0000	0.0000
9208	2002.11.28 00:44	modify	3709	50.00	1.4756	1.4811	1.4726
9209	2002.11.28 00:45	close	3709	50.00	1.4752	1.4811	1.4726	1885.01	13699337.11
9210	2002.11.28 01:55	close	3706	50.00	1.4750	1.4797	1.4693	861.81	13700198.92
9211	2002.11.29 00:10	buy	3710	50.00	1.4755	0.0000	0.0000
9212	2002.11.29 00:10	modify	3710	50.00	1.4755	1.4700	1.4785
9213	2002.11.29 00:13	close	3710	50.00	1.4759	1.4700	1.4785	1885.55	13702084.47
9214	2002.11.29 00:14	buy	3711	50.00	1.4754	0.0000	0.0000
9215	2002.11.29 00:14	modify	3711	50.00	1.4754	1.4699	1.4784
9216	2002.11.29 00:17	close	3711	50.00	1.4758	1.4699	1.4784	1885.55	13703970.02
9217	2002.11.29 00:23	buy	3712	50.00	1.4754	0.0000	0.0000
9218	2002.11.29 00:23	modify	3712	50.00	1.4754	1.4699	1.4784
9219	2002.11.29 00:29	close	3712	50.00	1.4758	1.4699	1.4784	1885.55	13705855.57
9220	2002.11.29 00:40	sell	3713	50.00	1.4763	1.4807	1.4703
9221	2002.11.29 00:40	sell	3714	50.00	1.4764	0.0000	0.0000
9222	2002.11.29 00:40	modify	3714	50.00	1.4764	1.4819	1.4734
9223	2002.11.29 00:40	close	3714	50.00	1.4757	1.4819	1.4734	3298.77	13709154.34
9224	2002.11.29 00:44	buy	3715	50.00	1.4754	0.0000	0.0000
9225	2002.11.29 00:44	modify	3715	50.00	1.4754	1.4699	1.4784
9226	2002.11.29 00:57	close	3715	50.00	1.4758	1.4699	1.4784	1885.55	13711039.89
9227	2002.11.29 00:57	buy	3716	50.00	1.4754	0.0000	0.0000
9228	2002.11.29 00:57	modify	3716	50.00	1.4754	1.4699	1.4784
9229	2002.11.29 01:04	close	3716	50.00	1.4758	1.4699	1.4784	1885.55	13712925.44
9230	2002.11.29 01:40	close	3713	50.00	1.4753	1.4807	1.4703	4712.54	13717637.98
9231	2002.11.30 00:23	sell	3717	50.00	1.4758	0.0000	0.0000
9232	2002.11.30 00:23	modify	3717	50.00	1.4758	1.4813	1.4728
9233	2002.11.30 00:23	close	3717	50.00	1.4753	1.4813	1.4728	2356.27	13719994.25
9234	2002.11.30 00:25	sell	3718	50.00	1.4755	0.0000	0.0000
9235	2002.11.30 00:25	modify	3718	50.00	1.4755	1.4810	1.4725
9236	2002.11.30 00:32	close	3718	50.00	1.4748	1.4810	1.4725	3298.77	13723293.02
9237	2002.12.03 01:15	sell	3719	50.00	1.4728	1.4772	1.4668
9238	2002.12.03 03:18	close	3719	50.00	1.4727	1.4772	1.4668	471.25	13723764.27
9239	2002.12.03 23:36	sell	3720	50.00	1.4722	1.4766	1.4662
9240	2002.12.04 00:00	sell	3721	50.00	1.4725	0.0000	0.0000
9241	2002.12.04 00:00	modify	3721	50.00	1.4725	1.4780	1.4695
9242	2002.12.04 00:00	close	3721	50.00	1.4717	1.4780	1.4695	3770.02	13727534.29
9243	2002.12.04 00:01	sell	3722	50.00	1.4727	1.4771	1.4677
9244	2002.12.04 00:01	sell	3723	50.00	1.4727	0.0000	0.0000
9245	2002.12.04 00:01	modify	3723	50.00	1.4727	1.4782	1.4697
9246	2002.12.04 00:02	close	3723	50.00	1.4718	1.4782	1.4697	4241.28	13731775.57
9247	2002.12.04 00:02	close	3722	50.00	1.4716	1.4771	1.4677	5183.79	13736959.36
9248	2002.12.04 00:12	sell	3724	50.00	1.4724	0.0000	0.0000
9249	2002.12.04 00:12	modify	3724	50.00	1.4724	1.4779	1.4694
9250	2002.12.04 00:13	close	3724	50.00	1.4717	1.4779	1.4694	3298.77	13740258.13
9251	2002.12.04 00:13	sell	3725	50.00	1.4724	0.0000	0.0000
9252	2002.12.04 00:13	modify	3725	50.00	1.4724	1.4779	1.4694
9253	2002.12.04 00:14	close	3725	50.00	1.4716	1.4779	1.4694	3770.03	13744028.16
9254	2002.12.04 00:29	buy	3726	50.00	1.4711	0.0000	0.0000
9255	2002.12.04 00:29	modify	3726	50.00	1.4711	1.4656	1.4741
9256	2002.12.04 00:29	close	3726	50.00	1.4715	1.4656	1.4741	1885.55	13745913.71
9257	2002.12.04 00:34	sell	3727	50.00	1.4727	1.4771	1.4677
9258	2002.12.04 00:34	sell	3728	50.00	1.4727	0.0000	0.0000
9259	2002.12.04 00:34	modify	3728	50.00	1.4727	1.4782	1.4697
9260	2002.12.04 00:34	close	3728	50.00	1.4721	1.4782	1.4697	2827.52	13748741.23
9261	2002.12.04 00:34	close	3727	50.00	1.4715	1.4771	1.4677	5655.04	13754396.27
9262	2002.12.04 00:36	sell	3729	50.00	1.4727	0.0000	0.0000
9263	2002.12.04 00:36	modify	3729	50.00	1.4727	1.4782	1.4697
9264	2002.12.04 00:36	close	3729	50.00	1.4722	1.4782	1.4697	2356.27	13756752.54
9265	2002.12.04 00:45	close	3720	50.00	1.4717	1.4766	1.4662	2172.28	13758924.82
9266	2002.12.04 01:01	sell	3730	50.00	1.4727	1.4771	1.4667
9267	2002.12.04 01:07	close	3730	50.00	1.4711	1.4771	1.4667	7540.06	13766464.88
9268	2002.12.04 01:14	sell	3731	50.00	1.4729	1.4773	1.4669
9269	2002.12.04 01:16	close	3731	50.00	1.4713	1.4773	1.4669	7540.06	13774004.94
9270	2002.12.04 01:23	sell	3732	50.00	1.4729	1.4781	1.4669
9271	2002.12.04 01:32	close	3732	50.00	1.4714	1.4781	1.4669	7068.80	13781073.74
9272	2002.12.04 01:51	sell	3733	50.00	1.4730	1.4784	1.4670
9273	2002.12.04 01:51	sell	3734	50.00	1.4734	1.4778	1.4684
9274	2002.12.04 01:52	close	3734	50.00	1.4718	1.4778	1.4684	7540.06	13788613.80
9275	2002.12.04 01:53	close	3733	50.00	1.4713	1.4784	1.4670	8011.31	13796625.11
9276	2002.12.04 23:53	sell	3735	50.00	1.4732	1.4776	1.4672
9277	2002.12.05 00:45	sell	3736	50.00	1.4733	0.0000	0.0000
9278	2002.12.05 00:45	modify	3736	50.00	1.4733	1.4788	1.4703
9279	2002.12.05 00:46	close	3736	50.00	1.4730	1.4788	1.4703	1413.76	13798038.87
9280	2002.12.05 00:47	sell	3737	50.00	1.4732	0.0000	0.0000
9281	2002.12.05 00:47	modify	3737	50.00	1.4732	1.4787	1.4702
9282	2002.12.05 00:47	close	3737	50.00	1.4728	1.4787	1.4702	1885.02	13799923.89
9283	2002.12.05 00:49	sell	3738	50.00	1.4735	0.0000	0.0000
9284	2002.12.05 00:49	modify	3738	50.00	1.4735	1.4790	1.4705
9285	2002.12.05 00:49	close	3738	50.00	1.4729	1.4790	1.4705	2827.52	13802751.41
9286	2002.12.05 00:50	sell	3739	50.00	1.4732	0.0000	0.0000
9287	2002.12.05 00:50	modify	3739	50.00	1.4732	1.4787	1.4702
9288	2002.12.05 00:55	sell	3740	50.00	1.4742	1.4786	1.4692
9289	2002.12.05 01:03	close	3740	50.00	1.4731	1.4786	1.4692	5183.78	13807935.19
9290	2002.12.05 02:01	close	3735	50.00	1.4730	1.4776	1.4672	390.56	13808325.76
9291	2002.12.05 03:01	close	3739	50.00	1.4730	1.4787	1.4702	942.51	13809268.27
9292	2002.12.06 00:22	buy	3741	50.00	1.4713	0.0000	0.0000
9293	2002.12.06 00:22	modify	3741	50.00	1.4713	1.4658	1.4743
9294	2002.12.06 00:25	close	3741	50.00	1.4717	1.4658	1.4743	1885.55	13811153.82
9295	2002.12.06 00:26	buy	3742	50.00	1.4713	0.0000	0.0000
9296	2002.12.06 00:26	modify	3742	50.00	1.4713	1.4658	1.4743
9297	2002.12.06 00:26	close	3742	50.00	1.4719	1.4658	1.4743	2828.32	13813982.14
9298	2002.12.06 00:28	buy	3743	50.00	1.4713	0.0000	0.0000
9299	2002.12.06 00:28	modify	3743	50.00	1.4713	1.4658	1.4743
9300	2002.12.06 00:49	close	3743	50.00	1.4717	1.4658	1.4743	1885.55	13815867.69
9301	2002.12.06 00:50	buy	3744	50.00	1.4712	0.0000	0.0000
9302	2002.12.06 00:50	modify	3744	50.00	1.4712	1.4657	1.4742
9303	2002.12.06 00:55	close	3744	50.00	1.4716	1.4657	1.4742	1885.54	13817753.23
9304	2002.12.06 00:57	buy	3745	50.00	1.4713	0.0000	0.0000
9305	2002.12.06 00:57	modify	3745	50.00	1.4713	1.4658	1.4743
9306	2002.12.06 01:05	close	3745	50.00	1.4717	1.4658	1.4743	1885.55	13819638.78
9307	2002.12.06 01:16	sell	3746	50.00	1.4719	1.4763	1.4659
9308	2002.12.06 03:18	close	3746	50.00	1.4718	1.4763	1.4659	471.25	13820110.03
9309	2002.12.09 23:01	sell	3747	50.00	1.4731	1.4775	1.4671
9310	2002.12.10 00:34	close	3747	50.00	1.4727	1.4775	1.4671	1701.04	13821811.07
9311	2002.12.10 01:07	sell	3748	50.00	1.4734	1.4778	1.4674
9312	2002.12.10 04:08	close	3748	50.00	1.4733	1.4778	1.4674	471.26	13822282.33
9313	2002.12.11 00:03	sell	3749	50.00	1.4740	1.4784	1.4680
9314	2002.12.11 00:06	buy	3750	50.00	1.4732	0.0000	0.0000
9315	2002.12.11 00:06	modify	3750	50.00	1.4732	1.4677	1.4762
9316	2002.12.11 00:08	close	3750	50.00	1.4737	1.4677	1.4762	2356.94	13824639.27
9317	2002.12.11 00:41	buy	3751	50.00	1.4732	0.0000	0.0000
9318	2002.12.11 00:41	modify	3751	50.00	1.4732	1.4677	1.4762
9319	2002.12.11 00:42	close	3751	50.00	1.4736	1.4677	1.4762	1885.55	13826524.82
9320	2002.12.11 00:43	buy	3752	50.00	1.4732	0.0000	0.0000
9321	2002.12.11 00:43	modify	3752	50.00	1.4732	1.4677	1.4762
9322	2002.12.11 00:43	close	3752	50.00	1.4737	1.4677	1.4762	2356.94	13828881.76
9323	2002.12.11 00:44	buy	3753	50.00	1.4732	0.0000	0.0000
9324	2002.12.11 00:44	modify	3753	50.00	1.4732	1.4677	1.4762
9325	2002.12.11 00:44	close	3753	50.00	1.4737	1.4677	1.4762	2356.94	13831238.70
9326	2002.12.11 00:57	buy	3754	50.00	1.4732	0.0000	0.0000
9327	2002.12.11 00:57	modify	3754	50.00	1.4732	1.4677	1.4762
9328	2002.12.11 00:59	close	3754	50.00	1.4737	1.4677	1.4762	2356.94	13833595.64
9329	2002.12.11 01:06	close	3749	50.00	1.4735	1.4784	1.4680	2356.27	13835951.91
9330	2002.12.11 01:14	sell	3755	50.00	1.4739	1.4783	1.4679
9331	2002.12.11 01:41	close	3755	50.00	1.4728	1.4783	1.4679	5183.79	13841135.70
9332	2002.12.11 23:37	sell	3756	50.00	1.4746	1.4790	1.4686
9333	2002.12.12 00:08	buy	3757	50.00	1.4737	0.0000	0.0000
9334	2002.12.12 00:08	modify	3757	50.00	1.4737	1.4682	1.4767
9335	2002.12.12 00:09	close	3757	50.00	1.4741	1.4682	1.4767	1885.54	13843021.24
9336	2002.12.12 00:37	close	3756	50.00	1.4741	1.4790	1.4686	1804.32	13844825.56
9337	2002.12.12 01:13	sell	3758	50.00	1.4746	1.4790	1.4686
9338	2002.12.12 03:16	close	3758	50.00	1.4745	1.4790	1.4686	471.26	13845296.82
9339	2002.12.13 00:07	sell	3759	50.00	1.4776	1.4820	1.4716
9340	2002.12.13 00:14	sell	3760	50.00	1.4778	0.0000	0.0000
9341	2002.12.13 00:14	modify	3760	50.00	1.4778	1.4833	1.4748
9342	2002.12.13 00:16	close	3760	50.00	1.4772	1.4833	1.4748	2827.52	13848124.34
9343	2002.12.13 00:17	sell	3761	50.00	1.4778	0.0000	0.0000
9344	2002.12.13 00:17	modify	3761	50.00	1.4778	1.4833	1.4748
9345	2002.12.13 00:17	close	3761	50.00	1.4774	1.4833	1.4748	1885.01	13850009.35
9346	2002.12.13 00:20	sell	3762	50.00	1.4778	0.0000	0.0000
9347	2002.12.13 00:20	modify	3762	50.00	1.4778	1.4833	1.4748
9348	2002.12.13 00:21	close	3762	50.00	1.4773	1.4833	1.4748	2356.27	13852365.62
9349	2002.12.13 00:25	sell	3763	50.00	1.4778	0.0000	0.0000
9350	2002.12.13 00:25	modify	3763	50.00	1.4778	1.4833	1.4748
9351	2002.12.13 00:27	close	3763	50.00	1.4773	1.4833	1.4748	2356.27	13854721.89
9352	2002.12.13 00:28	sell	3764	50.00	1.4778	0.0000	0.0000
9353	2002.12.13 00:28	modify	3764	50.00	1.4778	1.4833	1.4748
9354	2002.12.13 00:39	close	3764	50.00	1.4774	1.4833	1.4748	1885.01	13856606.90
9355	2002.12.13 00:50	sell	3765	50.00	1.4782	0.0000	0.0000
9356	2002.12.13 00:50	modify	3765	50.00	1.4782	1.4837	1.4752
9357	2002.12.13 00:51	sell	3766	50.00	1.4785	1.4829	1.4735
9358	2002.12.13 00:51	close	3766	50.00	1.4775	1.4829	1.4735	4712.54	13861319.44
9359	2002.12.13 00:51	close	3765	50.00	1.4775	1.4837	1.4752	3298.78	13864618.22
9360	2002.12.13 00:56	sell	3767	50.00	1.4782	0.0000	0.0000
9361	2002.12.13 00:56	modify	3767	50.00	1.4782	1.4837	1.4752
9362	2002.12.13 00:56	close	3767	50.00	1.4777	1.4837	1.4752	2356.27	13866974.49
9363	2002.12.13 01:48	close	3759	50.00	1.4769	1.4820	1.4716	3298.77	13870273.26
9364	2002.12.14 00:10	sell	3768	50.00	1.4782	0.0000	0.0000
9365	2002.12.14 00:10	modify	3768	50.00	1.4782	1.4837	1.4752
9366	2002.12.14 00:10	close	3768	50.00	1.4774	1.4837	1.4752	3770.03	13874043.29
9367	2002.12.16 23:46	sell	3769	50.00	1.4759	1.4803	1.4699
9368	2002.12.17 00:09	sell	3770	50.00	1.4760	0.0000	0.0000
9369	2002.12.17 00:09	modify	3770	50.00	1.4760	1.4815	1.4730
9370	2002.12.17 00:11	close	3770	50.00	1.4754	1.4815	1.4730	2827.52	13876870.81
9371	2002.12.17 01:05	close	3769	50.00	1.4751	1.4803	1.4699	3586.04	13880456.85
9372	2002.12.17 01:45	buy	3771	50.00	1.4738	1.4694	1.4788
9373	2002.12.17 01:45	buy	3772	50.00	1.4738	1.4694	1.4798
9374	2002.12.17 01:45	close	3771	50.00	1.4748	1.4694	1.4788	4713.87	13885170.72
9375	2002.12.17 01:51	close	3772	50.00	1.4753	1.4694	1.4798	7070.81	13892241.53
9376	2002.12.17 01:58	sell	3773	50.00	1.4761	1.4805	1.4711
9377	2002.12.17 01:58	sell	3774	50.00	1.4761	1.4814	1.4701
9378	2002.12.17 01:59	close	3773	50.00	1.4751	1.4805	1.4711	4712.53	13896954.06
9379	2002.12.17 02:22	close	3774	50.00	1.4746	1.4814	1.4701	7068.80	13904022.86
9380	2002.12.17 23:32	buy	3775	50.00	1.4669	1.4622	1.4729
9381	2002.12.18 01:32	close	3775	50.00	1.4677	1.4622	1.4729	3827.45	13907850.31
9382	2002.12.18 01:36	sell	3776	50.00	1.4682	1.4726	1.4622
9383	2002.12.18 03:17	close	3776	50.00	1.4667	1.4726	1.4622	7068.80	13914919.11
9384	2002.12.18 23:17	buy	3777	50.00	1.4623	1.4579	1.4683
9385	2002.12.18 23:21	buy	3778	50.00	1.4619	1.4575	1.4669
9386	2002.12.18 23:23	close	3778	50.00	1.4630	1.4575	1.4669	5185.26	13920104.37
9387	2002.12.18 23:41	close	3777	50.00	1.4638	1.4579	1.4683	7070.80	13927175.17
9388	2002.12.19 00:22	sell	3779	50.00	1.4640	1.4697	1.4580
9389	2002.12.19 00:22	sell	3780	50.00	1.4640	0.0000	0.0000
9390	2002.12.19 00:22	modify	3780	50.00	1.4640	1.4695	1.4610
9391	2002.12.19 00:23	close	3780	50.00	1.4634	1.4695	1.4610	2827.52	13930002.69
9392	2002.12.19 00:29	sell	3781	50.00	1.4640	0.0000	0.0000
9393	2002.12.19 00:29	modify	3781	50.00	1.4640	1.4695	1.4610
9394	2002.12.19 00:29	close	3781	50.00	1.4634	1.4695	1.4610	2827.52	13932830.21
9395	2002.12.19 00:30	sell	3782	50.00	1.4642	0.0000	0.0000
9396	2002.12.19 00:30	modify	3782	50.00	1.4642	1.4697	1.4612
9397	2002.12.19 00:31	close	3782	50.00	1.4638	1.4697	1.4612	1885.01	13934715.22
9398	2002.12.19 00:32	sell	3783	50.00	1.4642	0.0000	0.0000
9399	2002.12.19 00:32	modify	3783	50.00	1.4642	1.4697	1.4612
9400	2002.12.19 00:33	close	3783	50.00	1.4638	1.4697	1.4612	1885.01	13936600.23
9401	2002.12.19 00:33	sell	3784	50.00	1.4641	0.0000	0.0000
9402	2002.12.19 00:33	modify	3784	50.00	1.4641	1.4696	1.4611
9403	2002.12.19 00:35	close	3784	50.00	1.4634	1.4696	1.4611	3298.78	13939899.01
9404	2002.12.19 00:38	sell	3785	50.00	1.4643	0.0000	0.0000
9405	2002.12.19 00:38	modify	3785	50.00	1.4643	1.4698	1.4613
9406	2002.12.19 00:39	close	3785	50.00	1.4638	1.4698	1.4613	2356.26	13942255.27
9407	2002.12.19 00:39	sell	3786	50.00	1.4641	0.0000	0.0000
9408	2002.12.19 00:39	modify	3786	50.00	1.4641	1.4696	1.4611
9409	2002.12.19 00:39	close	3786	50.00	1.4636	1.4696	1.4611	2356.27	13944611.54
9410	2002.12.19 00:45	sell	3787	50.00	1.4643	0.0000	0.0000
9411	2002.12.19 00:45	modify	3787	50.00	1.4643	1.4698	1.4613
9412	2002.12.19 00:45	close	3787	50.00	1.4637	1.4698	1.4613	2827.52	13947439.06
9413	2002.12.19 01:15	close	3779	50.00	1.4622	1.4697	1.4580	8482.56	13955921.62
9414	2002.12.19 01:15	buy	3788	50.00	1.4622	1.4578	1.4682
9415	2002.12.19 01:16	buy	3789	50.00	1.4622	1.4578	1.4672
9416	2002.12.19 01:23	close	3789	50.00	1.4633	1.4578	1.4672	5185.26	13961106.88
9417	2002.12.19 01:23	close	3788	50.00	1.4638	1.4578	1.4682	7542.19	13968649.07
9418	2002.12.19 23:16	sell	3790	50.00	1.4622	1.4666	1.4562
9419	2002.12.19 23:27	sell	3791	50.00	1.4625	1.4669	1.4575
9420	2002.12.19 23:27	close	3791	50.00	1.4614	1.4669	1.4575	5183.79	13973832.86
9421	2002.12.19 23:54	sell	3792	50.00	1.4628	1.4672	1.4578
9422	2002.12.20 00:02	close	3792	50.00	1.4616	1.4672	1.4578	5471.06	13979303.91
9423	2002.12.20 00:10	sell	3793	50.00	1.4628	0.0000	0.0000
9424	2002.12.20 00:10	modify	3793	50.00	1.4628	1.4683	1.4598
9425	2002.12.20 00:11	close	3793	50.00	1.4625	1.4683	1.4598	1413.76	13980717.67
9426	2002.12.20 00:24	sell	3794	50.00	1.4629	0.0000	0.0000
9427	2002.12.20 00:24	modify	3794	50.00	1.4629	1.4684	1.4599
9428	2002.12.20 00:24	close	3794	50.00	1.4625	1.4684	1.4599	1885.01	13982602.68
9429	2002.12.20 00:26	sell	3795	50.00	1.4629	0.0000	0.0000
9430	2002.12.20 00:26	modify	3795	50.00	1.4629	1.4684	1.4599
9431	2002.12.20 00:27	close	3795	50.00	1.4625	1.4684	1.4599	1885.01	13984487.69
9432	2002.12.20 00:27	sell	3796	50.00	1.4629	0.0000	0.0000
9433	2002.12.20 00:27	modify	3796	50.00	1.4629	1.4684	1.4599
9434	2002.12.20 00:28	close	3796	50.00	1.4626	1.4684	1.4599	1413.76	13985901.45
9435	2002.12.20 00:33	sell	3797	50.00	1.4630	0.0000	0.0000
9436	2002.12.20 00:33	modify	3797	50.00	1.4630	1.4685	1.4600
9437	2002.12.20 00:33	sell	3798	50.00	1.4633	1.4677	1.4583
9438	2002.12.20 00:34	close	3797	50.00	1.4627	1.4685	1.4600	1413.76	13987315.21
9439	2002.12.20 00:35	sell	3799	50.00	1.4630	0.0000	0.0000
9440	2002.12.20 00:35	modify	3799	50.00	1.4630	1.4685	1.4600
9441	2002.12.20 00:40	close	3799	50.00	1.4626	1.4685	1.4600	1885.02	13989200.23
9442	2002.12.20 00:42	close	3798	50.00	1.4623	1.4677	1.4583	4712.54	13993912.77
9443	2002.12.20 01:18	close	3790	50.00	1.4621	1.4666	1.4562	287.27	13994200.04
9444	2002.12.21 00:02	sell	3800	50.00	1.4631	0.0000	0.0000
9445	2002.12.21 00:02	modify	3800	50.00	1.4631	1.4686	1.4601
9446	2002.12.21 00:02	close	3800	50.00	1.4625	1.4686	1.4601	2827.52	13997027.56
9447	2002.12.21 00:03	sell	3801	50.00	1.4631	0.0000	0.0000
9448	2002.12.21 00:03	modify	3801	50.00	1.4631	1.4686	1.4601
9449	2002.12.21 00:06	close	3801	50.00	1.4626	1.4686	1.4601	2356.27	13999383.83
9450	2002.12.21 00:35	sell	3802	50.00	1.4633	0.0000	0.0000
9451	2002.12.21 00:35	modify	3802	50.00	1.4633	1.4688	1.4603
9452	2002.12.21 00:35	close	3802	50.00	1.4628	1.4688	1.4603	2356.27	14001740.10
9453	2002.12.21 00:44	sell	3803	50.00	1.4634	0.0000	0.0000
9454	2002.12.21 00:44	modify	3803	50.00	1.4634	1.4689	1.4604
9455	2002.12.21 00:45	close	3803	50.00	1.4628	1.4689	1.4604	2827.52	14004567.62
9456	2002.12.21 00:45	sell	3804	50.00	1.4635	0.0000	0.0000
9457	2002.12.21 00:45	modify	3804	50.00	1.4635	1.4690	1.4605
9458	2002.12.21 00:46	close	3804	50.00	1.4630	1.4690	1.4605	2356.27	14006923.89
9459	2002.12.21 00:48	sell	3805	50.00	1.4635	0.0000	0.0000
9460	2002.12.21 00:48	modify	3805	50.00	1.4635	1.4690	1.4605
9461	2002.12.21 00:48	close	3805	50.00	1.4629	1.4690	1.4605	2827.53	14009751.42
9462	2002.12.21 00:49	sell	3806	50.00	1.4634	0.0000	0.0000
9463	2002.12.21 00:49	modify	3806	50.00	1.4634	1.4689	1.4604
9464	2002.12.21 00:49	close	3806	50.00	1.4628	1.4689	1.4604	2827.52	14012578.94
9465	2002.12.21 00:50	sell	3807	50.00	1.4634	0.0000	0.0000
9466	2002.12.21 00:50	modify	3807	50.00	1.4634	1.4689	1.4604
9467	2002.12.21 00:51	close	3807	50.00	1.4630	1.4689	1.4604	1885.01	14014463.95
9468	2002.12.21 00:52	sell	3808	50.00	1.4634	0.0000	0.0000
9469	2002.12.21 00:52	modify	3808	50.00	1.4634	1.4689	1.4604
9470	2002.12.21 00:52	close	3808	50.00	1.4631	1.4689	1.4604	1413.76	14015877.71
9471	2002.12.21 00:52	sell	3809	50.00	1.4636	0.0000	0.0000
9472	2002.12.21 00:52	modify	3809	50.00	1.4636	1.4691	1.4606
9473	2002.12.21 00:53	close	3809	50.00	1.4631	1.4691	1.4606	2356.27	14018233.98
9474	2002.12.21 00:53	sell	3810	50.00	1.4636	0.0000	0.0000
9475	2002.12.21 00:53	modify	3810	50.00	1.4636	1.4691	1.4606
9476	2002.12.21 00:55	close	3810	50.00	1.4630	1.4691	1.4606	2827.52	14021061.50
9477	2002.12.21 00:56	sell	3811	50.00	1.4636	0.0000	0.0000
9478	2002.12.21 00:56	modify	3811	50.00	1.4636	1.4691	1.4606
9479	2002.12.21 00:57	close	3811	50.00	1.4630	1.4691	1.4606	2827.52	14023889.02
9480	2002.12.21 00:57	sell	3812	50.00	1.4634	0.0000	0.0000
9481	2002.12.21 00:57	modify	3812	50.00	1.4634	1.4689	1.4604
9482	2002.12.21 00:58	close	3812	50.00	1.4631	1.4689	1.4604	1413.76	14025302.78
9483	2002.12.23 23:01	sell	3813	50.00	1.4576	1.4620	1.4516
9484	2002.12.23 23:06	close	3813	50.00	1.4562	1.4620	1.4516	6597.55	14031900.33
9485	2002.12.23 23:06	buy	3814	50.00	1.4562	1.4518	1.4622
9486	2002.12.24 00:36	buy	3815	50.00	1.4557	0.0000	0.0000
9487	2002.12.24 00:36	modify	3815	50.00	1.4557	1.4502	1.4587
9488	2002.12.24 00:37	close	3815	50.00	1.4562	1.4502	1.4587	2356.93	14034257.26
9489	2002.12.24 00:38	buy	3816	50.00	1.4559	0.0000	0.0000
9490	2002.12.24 00:38	modify	3816	50.00	1.4559	1.4504	1.4589
9491	2002.12.24 00:44	close	3816	50.00	1.4563	1.4504	1.4589	1885.55	14036142.81
9492	2002.12.24 01:18	close	3814	50.00	1.4563	1.4518	1.4622	527.74	14036670.55
9493	2002.12.24 01:49	sell	3817	50.00	1.4570	1.4641	1.4520
9494	2002.12.24 01:49	sell	3818	50.00	1.4570	1.4614	1.4510
9495	2002.12.24 01:55	close	3817	50.00	1.4560	1.4641	1.4520	4712.54	14041383.09
9496	2002.12.24 01:55	sell	3819	50.00	1.4570	1.4641	1.4520
9497	2002.12.24 02:02	close	3819	50.00	1.4560	1.4641	1.4520	4712.54	14046095.63
9498	2002.12.24 02:53	close	3818	50.00	1.4554	1.4614	1.4510	7540.06	14053635.69
9499	2002.12.25 00:06	sell	3820	50.00	1.4519	1.4563	1.4459
9500	2002.12.25 00:06	sell	3821	50.00	1.4521	0.0000	0.0000
9501	2002.12.25 00:06	modify	3821	50.00	1.4521	1.4576	1.4491
9502	2002.12.25 00:13	close	3821	50.00	1.4517	1.4576	1.4491	1885.01	14055520.70
9503	2002.12.25 00:18	sell	3822	50.00	1.4523	0.0000	0.0000
9504	2002.12.25 00:18	modify	3822	50.00	1.4523	1.4578	1.4493
9505	2002.12.25 00:19	close	3822	50.00	1.4516	1.4578	1.4493	3298.77	14058819.47
9506	2002.12.25 00:57	buy	3823	50.00	1.4511	1.4467	1.4571
9507	2002.12.25 00:57	buy	3824	50.00	1.4511	0.0000	0.0000
9508	2002.12.25 00:57	modify	3824	50.00	1.4511	1.4456	1.4541
9509	2002.12.25 00:57	close	3820	50.00	1.4512	1.4563	1.4459	3298.78	14062118.25
9510	2002.12.25 00:58	close	3824	50.00	1.4517	1.4456	1.4541	2828.32	14064946.57
9511	2002.12.25 01:30	sell	3825	50.00	1.4518	1.4562	1.4458
9512	2002.12.25 01:41	close	3823	50.00	1.4518	1.4467	1.4571	3299.70	14068246.27
9513	2002.12.25 02:39	close	3825	50.00	1.4508	1.4562	1.4458	4712.53	14072958.80
9514	2002.12.26 00:26	sell	3826	50.00	1.4518	0.0000	0.0000
9515	2002.12.26 00:26	modify	3826	50.00	1.4518	1.4573	1.4488
9516	2002.12.26 00:44	close	3826	50.00	1.4512	1.4573	1.4488	2827.52	14075786.32
9517	2002.12.26 01:38	sell	3827	50.00	1.4518	1.4562	1.4458
9518	2002.12.26 03:02	close	3827	50.00	1.4506	1.4562	1.4458	5655.04	14081441.36
9519	2002.12.26 23:14	sell	3828	50.00	1.4546	1.4590	1.4486
9520	2002.12.27 00:01	sell	3829	50.00	1.4546	0.0000	0.0000
9521	2002.12.27 00:01	modify	3829	50.00	1.4546	1.4601	1.4516
9522	2002.12.27 00:02	close	3829	50.00	1.4541	1.4601	1.4516	2356.27	14083797.63
9523	2002.12.27 00:06	sell	3830	50.00	1.4546	0.0000	0.0000
9524	2002.12.27 00:06	modify	3830	50.00	1.4546	1.4601	1.4516
9525	2002.12.27 00:11	close	3830	50.00	1.4542	1.4601	1.4516	1885.01	14085682.64
9526	2002.12.27 00:12	sell	3831	50.00	1.4548	0.0000	0.0000
9527	2002.12.27 00:12	modify	3831	50.00	1.4548	1.4603	1.4518
9528	2002.12.27 00:14	sell	3832	50.00	1.4551	1.4595	1.4501
9529	2002.12.27 01:15	close	3832	50.00	1.4548	1.4595	1.4501	1413.76	14087096.40
9530	2002.12.27 01:38	close	3828	50.00	1.4545	1.4590	1.4486	287.27	14087383.67
9531	2002.12.27 01:38	close	3831	50.00	1.4545	1.4603	1.4518	1413.76	14088797.43
9532	2002.12.28 00:46	buy	3833	50.00	1.4513	0.0000	0.0000
9533	2002.12.28 00:46	modify	3833	50.00	1.4513	1.4458	1.4543
9534	2002.12.28 00:52	close	3833	50.00	1.4524	1.4458	1.4543	5185.25	14093982.68
9535	2002.12.31 00:54	buy	3834	50.00	1.4530	0.0000	0.0000
9536	2002.12.31 00:54	modify	3834	50.00	1.4530	1.4475	1.4560
9537	2002.12.31 00:54	close	3834	50.00	1.4539	1.4475	1.4560	4242.49	14098225.17
9538	2002.12.31 00:57	sell	3835	50.00	1.4545	0.0000	0.0000
9539	2002.12.31 00:57	modify	3835	50.00	1.4545	1.4600	1.4515
9540	2002.12.31 00:58	close	3835	50.00	1.4540	1.4600	1.4515	2356.27	14100581.44
9541	2003.01.01 00:04	buy	3836	50.00	1.4501	0.0000	0.0000
9542	2003.01.01 00:04	modify	3836	50.00	1.4501	1.4446	1.4531
9543	2003.01.01 00:04	close	3836	50.00	1.4507	1.4446	1.4531	2828.32	14103409.76
9544	2003.01.01 00:11	buy	3837	50.00	1.4501	0.0000	0.0000
9545	2003.01.01 00:11	modify	3837	50.00	1.4501	1.4446	1.4531
9546	2003.01.01 00:13	close	3837	50.00	1.4507	1.4446	1.4531	2828.32	14106238.08
9547	2003.01.01 00:15	sell	3838	50.00	1.4514	0.0000	0.0000
9548	2003.01.01 00:15	modify	3838	50.00	1.4514	1.4569	1.4484
9549	2003.01.01 00:16	close	3838	50.00	1.4508	1.4569	1.4484	2827.52	14109065.60
9550	2003.01.01 00:17	sell	3839	50.00	1.4512	0.0000	0.0000
9551	2003.01.01 00:17	modify	3839	50.00	1.4512	1.4567	1.4482
9552	2003.01.01 00:18	close	3839	50.00	1.4507	1.4567	1.4482	2356.27	14111421.87
9553	2003.01.01 00:26	sell	3840	50.00	1.4513	0.0000	0.0000
9554	2003.01.01 00:26	modify	3840	50.00	1.4513	1.4568	1.4483
9555	2003.01.01 00:27	close	3840	50.00	1.4509	1.4568	1.4483	1885.01	14113306.88
9556	2003.01.01 23:13	sell	3841	50.00	1.4522	1.4569	1.4462
9557	2003.01.01 23:15	close	3841	50.00	1.4506	1.4569	1.4462	7540.06	14120846.94
9558	2003.01.02 00:04	buy	3842	50.00	1.4503	0.0000	0.0000
9559	2003.01.02 00:04	modify	3842	50.00	1.4503	1.4448	1.4533
9560	2003.01.02 00:04	close	3842	50.00	1.4507	1.4448	1.4533	1885.55	14122732.49
9561	2003.01.02 00:26	buy	3843	50.00	1.4503	0.0000	0.0000
9562	2003.01.02 00:26	modify	3843	50.00	1.4503	1.4448	1.4533
9563	2003.01.02 00:27	close	3843	50.00	1.4507	1.4448	1.4533	1885.55	14124618.04
9564	2003.01.02 00:34	sell	3844	50.00	1.4518	1.4562	1.4458
9565	2003.01.02 02:36	close	3844	50.00	1.4516	1.4562	1.4458	942.50	14125560.54
9566	2003.01.02 23:06	sell	3845	50.00	1.4530	1.4574	1.4470
9567	2003.01.03 00:10	sell	3846	50.00	1.4536	0.0000	0.0000
9568	2003.01.03 00:10	modify	3846	50.00	1.4536	1.4591	1.4506
9569	2003.01.03 00:23	close	3846	50.00	1.4532	1.4591	1.4506	1885.02	14127445.56
9570	2003.01.03 00:50	sell	3847	50.00	1.4537	0.0000	0.0000
9571	2003.01.03 00:50	modify	3847	50.00	1.4537	1.4592	1.4507
9572	2003.01.03 00:54	close	3847	50.00	1.4531	1.4592	1.4507	2827.52	14130273.08
9573	2003.01.03 01:16	close	3845	50.00	1.4529	1.4574	1.4470	287.27	14130560.35
9574	2003.01.03 01:22	sell	3848	50.00	1.4537	1.4581	1.4477
9575	2003.01.03 03:14	close	3848	50.00	1.4529	1.4581	1.4477	3770.03	14134330.38
9576	2003.01.06 23:24	buy	3849	50.00	1.4567	1.4523	1.4627
9577	2003.01.06 23:38	close	3849	50.00	1.4582	1.4523	1.4627	7070.80	14141401.18
9578	2003.01.06 23:39	sell	3850	50.00	1.4586	1.4630	1.4536
9579	2003.01.06 23:39	sell	3851	50.00	1.4586	1.4635	1.4526
9580	2003.01.06 23:40	close	3850	50.00	1.4576	1.4630	1.4536	4712.53	14146113.71
9581	2003.01.06 23:46	close	3851	50.00	1.4570	1.4635	1.4526	7540.05	14153653.76
9582	2003.01.07 00:38	sell	3852	50.00	1.4581	1.4625	1.4531
9583	2003.01.07 00:39	close	3852	50.00	1.4570	1.4625	1.4531	5183.79	14158837.55
9584	2003.01.07 01:28	buy	3853	50.00	1.4564	1.4520	1.4624
9585	2003.01.07 01:30	buy	3854	50.00	1.4557	1.4513	1.4607
9586	2003.01.07 01:30	close	3854	50.00	1.4567	1.4513	1.4607	4713.87	14163551.42
9587	2003.01.07 03:10	close	3853	50.00	1.4575	1.4520	1.4624	5185.25	14168736.67
9588	2003.01.08 00:32	sell	3855	50.00	1.4587	1.4631	1.4527
9589	2003.01.08 00:41	sell	3856	50.00	1.4589	0.0000	0.0000
9590	2003.01.08 00:41	modify	3856	50.00	1.4589	1.4644	1.4559
9591	2003.01.08 00:41	close	3856	50.00	1.4583	1.4644	1.4559	2827.52	14171564.19
9592	2003.01.08 01:32	close	3855	50.00	1.4581	1.4631	1.4527	2827.52	14174391.71
9593	2003.01.08 01:38	sell	3857	50.00	1.4591	1.4635	1.4531
9594	2003.01.08 02:40	close	3857	50.00	1.4583	1.4635	1.4531	3770.03	14178161.74
9595	2003.01.08 23:32	sell	3858	50.00	1.4579	1.4623	1.4519
9596	2003.01.09 00:34	buy	3859	50.00	1.4565	0.0000	0.0000
9597	2003.01.09 00:34	modify	3859	50.00	1.4565	1.4510	1.4595
9598	2003.01.09 00:35	close	3859	50.00	1.4568	1.4510	1.4595	1414.16	14179575.90
9599	2003.01.09 00:36	close	3858	50.00	1.4566	1.4623	1.4519	5574.35	14185150.25
9600	2003.01.09 00:36	buy	3860	50.00	1.4566	0.0000	0.0000
9601	2003.01.09 00:36	modify	3860	50.00	1.4566	1.4511	1.4596
9602	2003.01.09 00:40	close	3860	50.00	1.4569	1.4511	1.4596	1414.16	14186564.41
9603	2003.01.09 00:44	buy	3861	50.00	1.4563	0.0000	0.0000
9604	2003.01.09 00:44	modify	3861	50.00	1.4563	1.4508	1.4593
9605	2003.01.09 00:47	close	3861	50.00	1.4568	1.4508	1.4593	2356.93	14188921.34
9606	2003.01.09 01:34	buy	3862	50.00	1.4558	1.4514	1.4618
9607	2003.01.09 03:06	close	3862	50.00	1.4574	1.4514	1.4618	7542.19	14196463.53
9608	2003.01.09 23:30	sell	3863	50.00	1.4602	1.4646	1.4542
9609	2003.01.10 00:08	buy	3864	50.00	1.4588	0.0000	0.0000
9610	2003.01.10 00:08	modify	3864	50.00	1.4588	1.4533	1.4618
9611	2003.01.10 00:09	close	3864	50.00	1.4596	1.4533	1.4618	3771.10	14200234.63
9612	2003.01.10 00:09	buy	3865	50.00	1.4585	1.4541	1.4635
9613	2003.01.10 00:09	close	3863	50.00	1.4585	1.4646	1.4542	7827.33	14208061.96
9614	2003.01.10 00:09	buy	3866	50.00	1.4585	1.4541	1.4645
9615	2003.01.10 00:09	buy	3867	50.00	1.4585	0.0000	0.0000
9616	2003.01.10 00:09	modify	3867	50.00	1.4585	1.4530	1.4615
9617	2003.01.10 00:09	close	3867	50.00	1.4594	1.4530	1.4615	4242.48	14212304.44
9618	2003.01.10 00:11	close	3865	50.00	1.4596	1.4541	1.4635	5185.26	14217489.70
9619	2003.01.10 00:14	close	3866	50.00	1.4600	1.4541	1.4645	7070.80	14224560.50
9620	2003.01.10 00:20	sell	3868	50.00	1.4602	1.4647	1.4542
9621	2003.01.10 00:20	sell	3869	50.00	1.4602	0.0000	0.0000
9622	2003.01.10 00:20	modify	3869	50.00	1.4602	1.4657	1.4572
9623	2003.01.10 00:23	close	3869	50.00	1.4598	1.4657	1.4572	1885.01	14226445.51
9624	2003.01.10 00:43	sell	3870	50.00	1.4602	0.0000	0.0000
9625	2003.01.10 00:43	modify	3870	50.00	1.4602	1.4657	1.4572
9626	2003.01.10 00:44	close	3870	50.00	1.4595	1.4657	1.4572	3298.78	14229744.29
9627	2003.01.10 00:50	sell	3871	50.00	1.4602	0.0000	0.0000
9628	2003.01.10 00:50	modify	3871	50.00	1.4602	1.4657	1.4572
9629	2003.01.10 00:51	close	3871	50.00	1.4596	1.4657	1.4572	2827.52	14232571.81
9630	2003.01.10 01:20	close	3868	50.00	1.4590	1.4647	1.4542	5655.04	14238226.85
9631	2003.01.10 01:42	sell	3872	50.00	1.4604	1.4648	1.4544
9632	2003.01.10 04:23	close	3872	50.00	1.4601	1.4648	1.4544	1413.76	14239640.61
9633	2003.01.13 23:09	sell	3873	50.00	1.4627	1.4671	1.4567
9634	2003.01.13 23:56	close	3873	50.00	1.4612	1.4671	1.4567	7068.81	14246709.42
9635	2003.01.14 00:29	buy	3874	50.00	1.4611	0.0000	0.0000
9636	2003.01.14 00:29	modify	3874	50.00	1.4611	1.4556	1.4641
9637	2003.01.14 00:30	close	3874	50.00	1.4616	1.4556	1.4641	2356.93	14249066.35
9638	2003.01.14 00:32	buy	3875	50.00	1.4611	0.0000	0.0000
9639	2003.01.14 00:32	modify	3875	50.00	1.4611	1.4556	1.4641
9640	2003.01.14 00:38	close	3875	50.00	1.4615	1.4556	1.4641	1885.54	14250951.89
9641	2003.01.14 00:41	buy	3876	50.00	1.4609	0.0000	0.0000
9642	2003.01.14 00:41	modify	3876	50.00	1.4609	1.4554	1.4639
9643	2003.01.14 00:41	close	3876	50.00	1.4614	1.4554	1.4639	2356.94	14253308.83
9644	2003.01.14 01:23	sell	3877	50.00	1.4619	1.4663	1.4559
9645	2003.01.14 02:45	close	3877	50.00	1.4612	1.4663	1.4559	3298.78	14256607.61
9646	2003.01.14 23:00	sell	3878	50.00	1.4644	1.4688	1.4594
9647	2003.01.14 23:00	sell	3879	50.00	1.4644	1.4689	1.4584
9648	2003.01.14 23:02	close	3878	50.00	1.4633	1.4688	1.4594	5183.79	14261791.40
9649	2003.01.14 23:03	close	3879	50.00	1.4626	1.4689	1.4584	8482.57	14270273.97
9650	2003.01.15 00:05	sell	3880	50.00	1.4639	1.4683	1.4579
9651	2003.01.15 01:15	close	3880	50.00	1.4631	1.4683	1.4579	3770.03	14274044.00
9652	2003.01.15 01:26	sell	3881	50.00	1.4638	1.4682	1.4578
9653	2003.01.15 03:27	close	3881	50.00	1.4636	1.4682	1.4578	942.51	14274986.51
9654	2003.01.15 23:13	sell	3882	50.00	1.4625	1.4669	1.4565
9655	2003.01.15 23:54	close	3882	50.00	1.4612	1.4669	1.4565	6126.30	14281112.81
9656	2003.01.16 00:27	buy	3883	50.00	1.4612	0.0000	0.0000
9657	2003.01.16 00:27	modify	3883	50.00	1.4612	1.4557	1.4642
9658	2003.01.16 00:30	close	3883	50.00	1.4616	1.4557	1.4642	1885.55	14282998.36
9659	2003.01.16 00:37	buy	3884	50.00	1.4612	0.0000	0.0000
9660	2003.01.16 00:37	modify	3884	50.00	1.4612	1.4557	1.4642
9661	2003.01.16 00:38	close	3884	50.00	1.4617	1.4557	1.4642	2356.94	14285355.30
9662	2003.01.16 00:41	buy	3885	50.00	1.4609	0.0000	0.0000
9663	2003.01.16 00:41	modify	3885	50.00	1.4609	1.4554	1.4639
9664	2003.01.16 00:41	close	3885	50.00	1.4613	1.4554	1.4639	1885.55	14287240.85
9665	2003.01.16 00:44	buy	3886	50.00	1.4611	0.0000	0.0000
9666	2003.01.16 00:44	modify	3886	50.00	1.4611	1.4556	1.4641
9667	2003.01.16 00:55	close	3886	50.00	1.4616	1.4556	1.4641	2356.93	14289597.78
9668	2003.01.16 00:59	buy	3887	50.00	1.4609	0.0000	0.0000
9669	2003.01.16 00:59	modify	3887	50.00	1.4609	1.4554	1.4639
9670	2003.01.16 00:59	close	3887	50.00	1.4612	1.4554	1.4639	1414.16	14291011.94
9671	2003.01.16 01:04	buy	3888	50.00	1.4605	1.4561	1.4665
9672	2003.01.16 01:58	sell	3889	50.00	1.4620	1.4664	1.4570
9673	2003.01.16 01:58	close	3888	50.00	1.4620	1.4561	1.4665	7070.80	14298082.74
9674	2003.01.16 01:58	close	3889	50.00	1.4610	1.4664	1.4570	4712.53	14302795.27
9675	2003.01.17 00:08	buy	3890	50.00	1.4589	0.0000	0.0000
9676	2003.01.17 00:08	modify	3890	50.00	1.4589	1.4534	1.4619
9677	2003.01.17 00:09	close	3890	50.00	1.4596	1.4534	1.4619	3299.71	14306094.98
9678	2003.01.17 00:42	buy	3891	50.00	1.4589	0.0000	0.0000
9679	2003.01.17 00:42	modify	3891	50.00	1.4589	1.4534	1.4619
9680	2003.01.17 00:43	close	3891	50.00	1.4593	1.4534	1.4619	1885.54	14307980.52
9681	2003.01.17 01:28	sell	3892	50.00	1.4602	1.4646	1.4542
9682	2003.01.17 02:30	close	3892	50.00	1.4596	1.4646	1.4542	2827.52	14310808.04
9683	2003.01.18 00:44	sell	3893	50.00	1.4620	0.0000	0.0000
9684	2003.01.18 00:44	modify	3893	50.00	1.4620	1.4675	1.4590
9685	2003.01.18 00:45	close	3893	50.00	1.4607	1.4675	1.4590	6126.29	14316934.33
9686	2003.01.20 23:37	sell	3894	50.00	1.4622	1.4666	1.4562
9687	2003.01.21 00:01	buy	3895	50.00	1.4608	0.0000	0.0000
9688	2003.01.21 00:01	modify	3895	50.00	1.4608	1.4553	1.4638
9689	2003.01.21 00:01	close	3895	50.00	1.4611	1.4553	1.4638	1414.16	14318348.49
9690	2003.01.21 00:06	close	3894	50.00	1.4605	1.4666	1.4562	7827.33	14326175.82
9691	2003.01.21 00:06	buy	3896	50.00	1.4605	0.0000	0.0000
9692	2003.01.21 00:06	modify	3896	50.00	1.4605	1.4550	1.4635
9693	2003.01.21 00:06	close	3896	50.00	1.4609	1.4550	1.4635	1885.54	14328061.36
9694	2003.01.21 00:37	sell	3897	50.00	1.4625	1.4669	1.4575
9695	2003.01.21 00:37	sell	3898	50.00	1.4625	1.4672	1.4565
9696	2003.01.21 00:37	sell	3899	50.00	1.4625	0.0000	0.0000
9697	2003.01.21 00:37	modify	3899	50.00	1.4625	1.4680	1.4595
9698	2003.01.21 00:37	close	3899	50.00	1.4621	1.4680	1.4595	1885.01	14329946.37
9699	2003.01.21 00:37	close	3897	50.00	1.4612	1.4669	1.4575	6126.30	14336072.67
9700	2003.01.21 00:38	close	3898	50.00	1.4608	1.4672	1.4565	8011.31	14344083.98
9701	2003.01.21 00:49	sell	3900	50.00	1.4623	1.4667	1.4573
9702	2003.01.21 00:49	sell	3901	50.00	1.4625	1.4676	1.4565
9703	2003.01.21 00:49	sell	3902	50.00	1.4625	0.0000	0.0000
9704	2003.01.21 00:49	modify	3902	50.00	1.4625	1.4680	1.4595
9705	2003.01.21 00:50	close	3900	50.00	1.4612	1.4667	1.4573	5183.79	14349267.77
9706	2003.01.21 00:50	close	3902	50.00	1.4612	1.4680	1.4595	6126.30	14355394.07
9707	2003.01.21 01:07	close	3901	50.00	1.4608	1.4676	1.4565	8011.31	14363405.38
9708	2003.01.21 01:49	sell	3903	50.00	1.4625	1.4674	1.4565
9709	2003.01.21 02:05	close	3903	50.00	1.4610	1.4674	1.4565	7068.80	14370474.18
9710	2003.01.21 23:07	sell	3904	50.00	1.4627	1.4671	1.4577
9711	2003.01.21 23:07	sell	3905	50.00	1.4627	1.4676	1.4567
9712	2003.01.21 23:21	close	3904	50.00	1.4617	1.4671	1.4577	4712.54	14375186.72
9713	2003.01.22 01:07	close	3905	50.00	1.4621	1.4676	1.4567	2643.54	14377830.26
9714	2003.01.22 01:44	sell	3906	50.00	1.4629	1.4673	1.4569
9715	2003.01.22 02:45	close	3906	50.00	1.4622	1.4673	1.4569	3298.77	14381129.03
9716	2003.01.22 23:06	sell	3907	50.00	1.4642	1.4686	1.4582
9717	2003.01.23 00:37	buy	3908	50.00	1.4629	0.0000	0.0000
9718	2003.01.23 00:37	modify	3908	50.00	1.4629	1.4574	1.4659
9719	2003.01.23 00:37	close	3908	50.00	1.4632	1.4574	1.4659	1414.16	14382543.19
9720	2003.01.23 00:40	buy	3909	50.00	1.4629	0.0000	0.0000
9721	2003.01.23 00:40	modify	3909	50.00	1.4629	1.4574	1.4659
9722	2003.01.23 00:40	close	3909	50.00	1.4632	1.4574	1.4659	1414.16	14383957.35
9723	2003.01.23 00:41	buy	3910	50.00	1.4629	0.0000	0.0000
9724	2003.01.23 00:41	modify	3910	50.00	1.4629	1.4574	1.4659
9725	2003.01.23 00:41	close	3910	50.00	1.4632	1.4574	1.4659	1414.16	14385371.51
9726	2003.01.23 00:54	sell	3911	50.00	1.4643	0.0000	0.0000
9727	2003.01.23 00:54	modify	3911	50.00	1.4643	1.4698	1.4613
9728	2003.01.23 00:54	close	3911	50.00	1.4638	1.4698	1.4613	2356.26	14387727.77
9729	2003.01.23 01:06	close	3907	50.00	1.4635	1.4686	1.4582	2746.82	14390474.59
9730	2003.01.23 01:37	sell	3912	50.00	1.4643	1.4687	1.4583
9731	2003.01.23 02:50	close	3912	50.00	1.4635	1.4687	1.4583	3770.02	14394244.61
9732	2003.01.23 23:04	sell	3913	50.00	1.4652	1.4696	1.4602
9733	2003.01.23 23:04	sell	3914	50.00	1.4652	1.4696	1.4592
9734	2003.01.24 00:09	close	3913	50.00	1.4651	1.4696	1.4602	287.28	14394531.89
9735	2003.01.24 01:00	close	3914	50.00	1.4642	1.4696	1.4592	4528.56	14399060.45
9736	2003.01.24 01:02	buy	3915	50.00	1.4639	1.4595	1.4699
9737	2003.01.24 03:03	close	3915	50.00	1.4650	1.4595	1.4699	5185.25	14404245.70
9738	2003.01.27 23:02	sell	3916	50.00	1.4694	1.4738	1.4634
9739	2003.01.27 23:47	close	3916	50.00	1.4679	1.4738	1.4634	7068.80	14411314.50
9740	2003.01.27 23:47	buy	3917	50.00	1.4674	1.4630	1.4734
9741	2003.01.27 23:53	close	3917	50.00	1.4689	1.4630	1.4734	7070.80	14418385.30
9742	2003.01.28 00:32	sell	3918	50.00	1.4691	1.4736	1.4631
9743	2003.01.28 01:32	close	3918	50.00	1.4683	1.4736	1.4631	3770.02	14422155.32
9744	2003.01.29 00:10	sell	3919	50.00	1.4705	1.4749	1.4645
9745	2003.01.29 00:10	sell	3920	50.00	1.4709	1.4753	1.4659
9746	2003.01.29 00:10	sell	3921	50.00	1.4709	0.0000	0.0000
9747	2003.01.29 00:10	modify	3921	50.00	1.4709	1.4764	1.4679
9748	2003.01.29 00:11	close	3921	50.00	1.4706	1.4764	1.4679	1413.76	14423569.08
9749	2003.01.29 00:11	close	3920	50.00	1.4698	1.4753	1.4659	5183.79	14428752.87
9750	2003.01.29 00:30	buy	3922	50.00	1.4685	1.4641	1.4735
9751	2003.01.29 00:30	close	3919	50.00	1.4685	1.4749	1.4645	9425.07	14438177.94
9752	2003.01.29 00:30	buy	3923	50.00	1.4685	1.4640	1.4745
9753	2003.01.29 00:30	buy	3924	50.00	1.4685	0.0000	0.0000
9754	2003.01.29 00:30	modify	3924	50.00	1.4685	1.4630	1.4715
9755	2003.01.29 00:30	close	3924	50.00	1.4688	1.4630	1.4715	1414.16	14439592.10
9756	2003.01.29 00:30	close	3922	50.00	1.4696	1.4641	1.4735	5185.26	14444777.36
9757	2003.01.29 00:31	close	3923	50.00	1.4700	1.4640	1.4745	7070.80	14451848.16
9758	2003.01.29 00:32	buy	3925	50.00	1.4690	0.0000	0.0000
9759	2003.01.29 00:32	modify	3925	50.00	1.4690	1.4635	1.4720
9760	2003.01.29 00:33	close	3925	50.00	1.4694	1.4635	1.4720	1885.54	14453733.70
9761	2003.01.29 00:33	buy	3926	50.00	1.4691	0.0000	0.0000
9762	2003.01.29 00:33	modify	3926	50.00	1.4691	1.4636	1.4721
9763	2003.01.29 00:34	close	3926	50.00	1.4694	1.4636	1.4721	1414.16	14455147.86
9764	2003.01.29 00:35	buy	3927	50.00	1.4691	0.0000	0.0000
9765	2003.01.29 00:35	modify	3927	50.00	1.4691	1.4636	1.4721
9766	2003.01.29 00:38	close	3927	50.00	1.4694	1.4636	1.4721	1414.16	14456562.02
9767	2003.01.29 00:38	buy	3928	50.00	1.4690	0.0000	0.0000
9768	2003.01.29 00:38	modify	3928	50.00	1.4690	1.4635	1.4720
9769	2003.01.29 00:42	close	3928	50.00	1.4693	1.4635	1.4720	1414.16	14457976.18
9770	2003.01.29 00:42	buy	3929	50.00	1.4691	0.0000	0.0000
9771	2003.01.29 00:42	modify	3929	50.00	1.4691	1.4636	1.4721
9772	2003.01.29 00:43	close	3929	50.00	1.4696	1.4636	1.4721	2356.94	14460333.12
9773	2003.01.29 00:43	buy	3930	50.00	1.4689	0.0000	0.0000
9774	2003.01.29 00:43	modify	3930	50.00	1.4689	1.4634	1.4719
9775	2003.01.29 00:43	close	3930	50.00	1.4693	1.4634	1.4719	1885.55	14462218.67
9776	2003.01.29 00:44	buy	3931	50.00	1.4690	0.0000	0.0000
9777	2003.01.29 00:44	modify	3931	50.00	1.4690	1.4635	1.4720
9778	2003.01.29 00:45	close	3931	50.00	1.4694	1.4635	1.4720	1885.54	14464104.21
9779	2003.01.29 00:48	buy	3932	50.00	1.4683	1.4639	1.4733
9780	2003.01.29 00:48	buy	3933	50.00	1.4683	0.0000	0.0000
9781	2003.01.29 00:48	modify	3933	50.00	1.4683	1.4628	1.4713
9782	2003.01.29 00:48	close	3933	50.00	1.4689	1.4628	1.4713	2828.32	14466932.53
9783	2003.01.29 00:54	close	3932	50.00	1.4693	1.4639	1.4733	4713.87	14471646.40
9784	2003.01.30 00:29	buy	3934	50.00	1.4684	0.0000	0.0000
9785	2003.01.30 00:29	modify	3934	50.00	1.4684	1.4629	1.4714
9786	2003.01.30 00:29	close	3934	50.00	1.4688	1.4629	1.4714	1885.54	14473531.94
9787	2003.01.31 00:06	sell	3935	50.00	1.4692	0.0000	0.0000
9788	2003.01.31 00:06	modify	3935	50.00	1.4692	1.4747	1.4662
9789	2003.01.31 00:06	close	3935	50.00	1.4689	1.4747	1.4662	1413.76	14474945.70
9790	2003.02.01 00:20	sell	3936	50.00	1.4694	0.0000	0.0000
9791	2003.02.01 00:20	modify	3936	50.00	1.4694	1.4749	1.4664
9792	2003.02.01 00:20	close	3936	50.00	1.4691	1.4749	1.4664	1413.76	14476359.46
9793	2003.02.01 00:21	sell	3937	50.00	1.4696	0.0000	0.0000
9794	2003.02.01 00:21	modify	3937	50.00	1.4696	1.4751	1.4666
9795	2003.02.01 00:22	close	3937	50.00	1.4692	1.4751	1.4666	1885.01	14478244.47
9796	2003.02.01 00:23	sell	3938	50.00	1.4695	0.0000	0.0000
9797	2003.02.01 00:23	modify	3938	50.00	1.4695	1.4750	1.4665
9798	2003.02.01 00:24	close	3938	50.00	1.4691	1.4750	1.4665	1885.02	14480129.49
9799	2003.02.01 00:26	sell	3939	50.00	1.4695	0.0000	0.0000
9800	2003.02.01 00:26	modify	3939	50.00	1.4695	1.4750	1.4665
9801	2003.02.01 00:27	close	3939	50.00	1.4691	1.4750	1.4665	1885.02	14482014.51
9802	2003.02.01 00:28	sell	3940	50.00	1.4694	0.0000	0.0000
9803	2003.02.01 00:28	modify	3940	50.00	1.4694	1.4749	1.4664
9804	2003.02.01 00:29	close	3940	50.00	1.4691	1.4749	1.4664	1413.76	14483428.27
9805	2003.02.01 00:39	sell	3941	50.00	1.4696	0.0000	0.0000
9806	2003.02.01 00:39	modify	3941	50.00	1.4696	1.4751	1.4666
9807	2003.02.01 00:39	close	3941	50.00	1.4692	1.4751	1.4666	1885.01	14485313.28
9808	2003.02.03 23:04	sell	3942	50.00	1.4680	1.4724	1.4620
9809	2003.02.03 23:04	sell	3943	50.00	1.4683	1.4727	1.4633
9810	2003.02.03 23:05	close	3943	50.00	1.4670	1.4727	1.4633	6126.30	14491439.58
9811	2003.02.03 23:07	sell	3944	50.00	1.4683	1.4727	1.4633
9812	2003.02.03 23:10	close	3944	50.00	1.4672	1.4727	1.4633	5183.79	14496623.37
9813	2003.02.03 23:41	close	3942	50.00	1.4663	1.4724	1.4620	8011.32	14504634.69
9814	2003.02.04 00:03	sell	3945	50.00	1.4681	1.4725	1.4631
9815	2003.02.04 00:03	close	3945	50.00	1.4670	1.4725	1.4631	5183.79	14509818.48
9816	2003.02.04 00:41	sell	3946	50.00	1.4681	1.4728	1.4621
9817	2003.02.04 00:50	close	3946	50.00	1.4666	1.4728	1.4621	7068.80	14516887.28
9818	2003.02.04 00:56	buy	3947	50.00	1.4663	0.0000	0.0000
9819	2003.02.04 00:56	modify	3947	50.00	1.4663	1.4608	1.4693
9820	2003.02.04 00:57	close	3947	50.00	1.4670	1.4608	1.4693	3299.71	14520186.99
9821	2003.02.04 01:15	sell	3948	50.00	1.4682	1.4733	1.4622
9822	2003.02.04 01:17	sell	3949	50.00	1.4685	1.4729	1.4635
9823	2003.02.04 01:17	close	3949	50.00	1.4674	1.4729	1.4635	5183.79	14525370.78
9824	2003.02.04 01:20	close	3948	50.00	1.4667	1.4733	1.4622	7068.80	14532439.58
9825	2003.02.04 01:25	sell	3950	50.00	1.4685	1.4729	1.4635
9826	2003.02.04 01:25	sell	3951	50.00	1.4688	1.4747	1.4628
9827	2003.02.04 01:25	close	3950	50.00	1.4671	1.4729	1.4635	6597.55	14539037.13
9828	2003.02.04 01:25	close	3951	50.00	1.4671	1.4747	1.4628	8011.31	14547048.44
9829	2003.02.04 01:31	sell	3952	50.00	1.4682	1.4726	1.4632
9830	2003.02.04 01:31	close	3952	50.00	1.4672	1.4726	1.4632	4712.53	14551760.97
9831	2003.02.04 01:37	sell	3953	50.00	1.4681	1.4725	1.4631
9832	2003.02.04 01:39	close	3953	50.00	1.4667	1.4725	1.4631	6597.55	14558358.52
9833	2003.02.04 01:45	buy	3954	50.00	1.4653	1.4609	1.4703
9834	2003.02.04 01:45	buy	3955	50.00	1.4653	1.4585	1.4713
9835	2003.02.04 01:46	close	3954	50.00	1.4665	1.4609	1.4703	5656.65	14564015.17
9836	2003.02.04 01:50	buy	3956	50.00	1.4657	1.4613	1.4707
9837	2003.02.04 01:52	close	3956	50.00	1.4667	1.4613	1.4707	4713.87	14568729.04
9838	2003.02.04 01:52	close	3955	50.00	1.4670	1.4585	1.4713	8013.58	14576742.62
9839	2003.02.05 00:10	sell	3957	50.00	1.4661	1.4705	1.4601
9840	2003.02.05 00:51	buy	3958	50.00	1.4648	0.0000	0.0000
9841	2003.02.05 00:51	modify	3958	50.00	1.4648	1.4593	1.4678
9842	2003.02.05 00:52	close	3958	50.00	1.4655	1.4593	1.4678	3300.02	14580042.64
9843	2003.02.05 01:10	close	3957	50.00	1.4652	1.4705	1.4601	4241.68	14584284.32
9844	2003.02.05 01:16	buy	3959	50.00	1.4644	1.4600	1.4704
9845	2003.02.05 01:16	buy	3960	50.00	1.4639	1.4595	1.4689
9846	2003.02.05 01:17	close	3960	50.00	1.4650	1.4595	1.4689	5185.75	14589470.07
9847	2003.02.05 01:18	close	3959	50.00	1.4660	1.4600	1.4704	7542.90	14597012.97
9848	2003.02.05 01:31	sell	3961	50.00	1.4663	1.4720	1.4603
9849	2003.02.05 01:33	close	3961	50.00	1.4647	1.4720	1.4603	7540.77	14604553.74
9850	2003.02.05 01:39	sell	3962	50.00	1.4668	1.4712	1.4618
9851	2003.02.05 01:39	sell	3963	50.00	1.4668	1.4733	1.4608
9852	2003.02.05 01:50	close	3962	50.00	1.4658	1.4712	1.4618	4712.98	14609266.72
9853	2003.02.05 02:39	close	3963	50.00	1.4653	1.4733	1.4608	7069.47	14616336.19
9854	2003.02.06 00:21	buy	3964	50.00	1.4665	0.0000	0.0000
9855	2003.02.06 00:21	modify	3964	50.00	1.4665	1.4610	1.4695
9856	2003.02.06 00:21	close	3964	50.00	1.4672	1.4610	1.4695	3300.01	14619636.20
9857	2003.02.06 01:27	sell	3965	50.00	1.4680	1.4724	1.4620
9858	2003.02.06 03:25	close	3965	50.00	1.4670	1.4724	1.4620	4712.98	14624349.18
9859	2003.02.06 23:00	sell	3966	50.00	1.4667	1.4711	1.4607
9860	2003.02.06 23:18	sell	3967	50.00	1.4674	1.4718	1.4624
9861	2003.02.06 23:20	close	3967	50.00	1.4664	1.4718	1.4624	4712.98	14629062.16
9862	2003.02.06 23:42	buy	3968	50.00	1.4652	1.4608	1.4702
9863	2003.02.06 23:42	close	3966	50.00	1.4652	1.4711	1.4607	7069.47	14636131.63
9864	2003.02.06 23:42	buy	3969	50.00	1.4652	1.4603	1.4712
9865	2003.02.06 23:43	close	3968	50.00	1.4662	1.4608	1.4702	4714.31	14640845.94
9866	2003.02.06 23:46	close	3969	50.00	1.4667	1.4603	1.4712	7071.47	14647917.41
9867	2003.02.07 00:03	sell	3970	50.00	1.4674	1.4718	1.4624
9868	2003.02.07 00:03	close	3970	50.00	1.4664	1.4718	1.4624	4712.98	14652630.39
9869	2003.02.07 00:05	sell	3971	50.00	1.4674	1.4718	1.4624
9870	2003.02.07 00:06	sell	3972	50.00	1.4676	1.4733	1.4616
9871	2003.02.07 00:06	sell	3973	50.00	1.4676	0.0000	0.0000
9872	2003.02.07 00:06	modify	3973	50.00	1.4676	1.4731	1.4646
9873	2003.02.07 00:07	close	3973	50.00	1.4672	1.4731	1.4646	1885.19	14654515.58
9874	2003.02.07 00:11	close	3971	50.00	1.4664	1.4718	1.4624	4712.98	14659228.56
9875	2003.02.07 00:32	sell	3974	50.00	1.4677	1.4721	1.4627
9876	2003.02.07 00:32	close	3974	50.00	1.4666	1.4721	1.4627	5184.28	14664412.84
9877	2003.02.07 00:47	close	3972	50.00	1.4658	1.4733	1.4616	8483.36	14672896.20
9878	2003.02.07 01:27	sell	3975	50.00	1.4677	1.4726	1.4617
9879	2003.02.07 02:40	close	3975	50.00	1.4658	1.4726	1.4617	8954.66	14681850.86
9880	2003.02.10 23:44	sell	3976	50.00	1.4674	1.4718	1.4624
9881	2003.02.10 23:44	sell	3977	50.00	1.4674	1.4718	1.4614
9882	2003.02.10 23:55	close	3976	50.00	1.4664	1.4718	1.4624	4712.98	14686563.84
9883	2003.02.11 00:15	close	3977	50.00	1.4659	1.4718	1.4614	6885.49	14693449.32
9884	2003.02.11 00:55	sell	3978	50.00	1.4673	1.4717	1.4613
9885	2003.02.11 00:55	sell	3979	50.00	1.4675	0.0000	0.0000
9886	2003.02.11 00:55	modify	3979	50.00	1.4675	1.4730	1.4645
9887	2003.02.11 00:55	close	3979	50.00	1.4670	1.4730	1.4645	2356.49	14695805.81
9888	2003.02.11 01:02	sell	3980	50.00	1.4678	1.4722	1.4628
9889	2003.02.11 01:10	close	3980	50.00	1.4668	1.4722	1.4628	4712.98	14700518.79
9890	2003.02.11 01:37	buy	3981	50.00	1.4657	1.4613	1.4707
9891	2003.02.11 01:37	close	3978	50.00	1.4657	1.4717	1.4613	7540.77	14708059.56
9892	2003.02.11 01:38	close	3981	50.00	1.4670	1.4613	1.4707	6128.60	14714188.16
9893	2003.02.11 01:49	sell	3982	50.00	1.4675	1.4719	1.4625
9894	2003.02.11 01:51	close	3982	50.00	1.4663	1.4719	1.4625	5655.57	14719843.73
9895	2003.02.11 01:56	sell	3983	50.00	1.4675	1.4719	1.4625
9896	2003.02.11 01:57	close	3983	50.00	1.4665	1.4719	1.4625	4712.98	14724556.71
9897	2003.02.11 23:03	sell	3984	50.00	1.4687	1.4731	1.4627
9898	2003.02.11 23:04	sell	3985	50.00	1.4689	1.4733	1.4639
9899	2003.02.11 23:05	close	3985	50.00	1.4679	1.4733	1.4639	4712.97	14729269.68
9900	2003.02.11 23:34	close	3984	50.00	1.4670	1.4731	1.4627	8012.07	14737281.75
9901	2003.02.12 00:12	buy	3986	50.00	1.4669	0.0000	0.0000
9902	2003.02.12 00:12	modify	3986	50.00	1.4669	1.4614	1.4699
9903	2003.02.12 00:12	close	3986	50.00	1.4672	1.4614	1.4699	1414.29	14738696.04
9904	2003.02.12 00:26	sell	3987	50.00	1.4684	1.4728	1.4624
9905	2003.02.12 01:50	close	3987	50.00	1.4677	1.4728	1.4624	3299.08	14741995.12
9906	2003.02.13 00:10	sell	3988	50.00	1.4697	1.4741	1.4637
9907	2003.02.13 00:48	sell	3989	50.00	1.4697	0.0000	0.0000
9908	2003.02.13 00:48	modify	3989	50.00	1.4697	1.4752	1.4667
9909	2003.02.13 00:48	close	3989	50.00	1.4692	1.4752	1.4667	2356.49	14744351.61
9910	2003.02.13 01:31	close	3988	50.00	1.4689	1.4741	1.4637	3770.39	14748122.00
9911	2003.02.13 01:38	sell	3990	50.00	1.4697	1.4741	1.4637
9912	2003.02.13 03:08	close	3990	50.00	1.4688	1.4741	1.4637	4241.68	14752363.68
9913	2003.02.13 23:43	sell	3991	50.00	1.4689	1.4734	1.4629
9914	2003.02.13 23:56	sell	3992	50.00	1.4691	1.4735	1.4641
9915	2003.02.14 00:04	close	3992	50.00	1.4681	1.4735	1.4641	4529.00	14756892.68
9916	2003.02.14 00:29	sell	3993	50.00	1.4692	1.4736	1.4642
9917	2003.02.14 00:29	sell	3994	50.00	1.4692	0.0000	0.0000
9918	2003.02.14 00:29	modify	3994	50.00	1.4692	1.4747	1.4662
9919	2003.02.14 00:29	close	3994	50.00	1.4689	1.4747	1.4662	1413.90	14758306.58
9920	2003.02.14 00:30	close	3993	50.00	1.4681	1.4736	1.4642	5184.28	14763490.86
9921	2003.02.14 00:45	close	3991	50.00	1.4678	1.4734	1.4629	5000.29	14768491.15
9922	2003.02.14 01:19	sell	3995	50.00	1.4693	1.4737	1.4643
9923	2003.02.14 01:19	sell	3996	50.00	1.4693	1.4737	1.4633
9924	2003.02.14 01:20	close	3995	50.00	1.4682	1.4737	1.4643	5184.28	14773675.43
9925	2003.02.14 02:07	close	3996	50.00	1.4678	1.4737	1.4633	7069.47	14780744.90
9926	2003.02.17 23:01	sell	3997	50.00	1.4721	1.4765	1.4661
9927	2003.02.18 00:40	close	3997	50.00	1.4714	1.4765	1.4661	3115.11	14783860.01
9928	2003.02.18 00:50	buy	3998	50.00	1.4707	0.0000	0.0000
9929	2003.02.18 00:50	modify	3998	50.00	1.4707	1.4652	1.4737
9930	2003.02.18 00:50	close	3998	50.00	1.4714	1.4652	1.4737	3300.02	14787160.03
9931	2003.02.18 00:54	sell	3999	50.00	1.4723	1.4767	1.4663
9932	2003.02.18 00:54	sell	4000	50.00	1.4723	0.0000	0.0000
9933	2003.02.18 00:54	modify	4000	50.00	1.4723	1.4778	1.4693
9934	2003.02.18 00:54	sell	4001	50.00	1.4724	1.4768	1.4674
9935	2003.02.18 00:54	close	4000	50.00	1.4717	1.4778	1.4693	2827.79	14789987.82
9936	2003.02.18 00:59	sell	4002	50.00	1.4721	0.0000	0.0000
9937	2003.02.18 00:59	modify	4002	50.00	1.4721	1.4776	1.4691
9938	2003.02.18 01:00	close	4002	50.00	1.4717	1.4776	1.4691	1885.19	14791873.01
9939	2003.02.18 01:00	close	4001	50.00	1.4714	1.4768	1.4674	4712.98	14796585.99
9940	2003.02.18 02:29	close	3999	50.00	1.4714	1.4767	1.4663	4241.69	14800827.68
9941	2003.02.19 00:41	buy	4003	50.00	1.4712	0.0000	0.0000
9942	2003.02.19 00:41	modify	4003	50.00	1.4712	1.4657	1.4742
9943	2003.02.19 01:17	buy	4004	50.00	1.4702	1.4658	1.4762
9944	2003.02.19 01:39	close	4004	50.00	1.4717	1.4658	1.4762	7071.47	14807899.15
9945	2003.02.19 01:39	close	4003	50.00	1.4717	1.4657	1.4742	2357.15	14810256.30
9946	2003.02.19 23:29	buy	4005	50.00	1.4694	1.4650	1.4754
9947	2003.02.19 23:33	close	4005	50.00	1.4709	1.4650	1.4754	7071.47	14817327.77
9948	2003.02.20 01:46	sell	4006	50.00	1.4706	1.4750	1.4646
9949	2003.02.20 03:06	close	4006	50.00	1.4697	1.4750	1.4646	4241.68	14821569.45
9950	2003.02.20 23:33	sell	4007	50.00	1.4691	1.4735	1.4631
9951	2003.02.21 00:33	close	4007	50.00	1.4687	1.4735	1.4631	1701.21	14823270.66
9952	2003.02.21 00:51	sell	4008	50.00	1.4689	1.4733	1.4629
9953	2003.02.21 00:57	buy	4009	50.00	1.4678	0.0000	0.0000
9954	2003.02.21 00:57	modify	4009	50.00	1.4678	1.4623	1.4708
9955	2003.02.21 00:58	close	4009	50.00	1.4682	1.4623	1.4708	1885.73	14825156.39
9956	2003.02.21 01:17	close	4008	50.00	1.4672	1.4733	1.4629	8012.06	14833168.45
9957	2003.02.21 01:17	buy	4010	50.00	1.4672	1.4628	1.4732
9958	2003.02.21 01:34	close	4010	50.00	1.4690	1.4628	1.4732	8485.77	14841654.22
9959	2003.02.21 01:34	sell	4011	50.00	1.4690	1.4737	1.4630
9960	2003.02.21 02:36	close	4011	50.00	1.4681	1.4737	1.4630	4241.68	14845895.90
9961	2003.02.22 00:35	sell	4012	50.00	1.4705	0.0000	0.0000
9962	2003.02.22 00:35	modify	4012	50.00	1.4705	1.4760	1.4675
9963	2003.02.22 00:35	close	4012	50.00	1.4701	1.4760	1.4675	1885.19	14847781.09
9964	2003.02.22 00:37	sell	4013	50.00	1.4706	0.0000	0.0000
9965	2003.02.22 00:37	modify	4013	50.00	1.4706	1.4761	1.4676
9966	2003.02.22 00:37	close	4013	50.00	1.4699	1.4761	1.4676	3299.09	14851080.18
9967	2003.02.22 00:38	sell	4014	50.00	1.4708	0.0000	0.0000
9968	2003.02.22 00:38	modify	4014	50.00	1.4708	1.4763	1.4678
9969	2003.02.22 00:39	close	4014	50.00	1.4704	1.4763	1.4678	1885.20	14852965.38
9970	2003.02.22 00:42	sell	4015	50.00	1.4706	0.0000	0.0000
9971	2003.02.22 00:42	modify	4015	50.00	1.4706	1.4761	1.4676
9972	2003.02.22 00:42	close	4015	50.00	1.4702	1.4761	1.4676	1885.19	14854850.57
9973	2003.02.22 00:59	sell	4016	50.00	1.4708	0.0000	0.0000
9974	2003.02.22 00:59	modify	4016	50.00	1.4708	1.4763	1.4678
9975	2003.02.22 00:59	close	4016	50.00	1.4704	1.4763	1.4678	1885.20	14856735.77
9976	2003.02.24 23:08	sell	4017	50.00	1.4654	1.4715	1.4604
9977	2003.02.24 23:11	close	4017	50.00	1.4639	1.4715	1.4604	7069.47	14863805.24
9978	2003.02.24 23:30	buy	4018	50.00	1.4630	1.4586	1.4680
9979	2003.02.24 23:55	close	4018	50.00	1.4640	1.4586	1.4680	4714.31	14868519.55
9980	2003.02.25 00:11	buy	4019	50.00	1.4630	0.0000	0.0000
9981	2003.02.25 00:11	modify	4019	50.00	1.4630	1.4575	1.4660
9982	2003.02.25 00:11	close	4019	50.00	1.4635	1.4575	1.4660	2357.16	14870876.71
9983	2003.02.25 00:29	sell	4020	50.00	1.4649	1.4714	1.4599
9984	2003.02.25 00:37	close	4020	50.00	1.4637	1.4714	1.4599	5655.58	14876532.29
9985	2003.02.25 01:45	sell	4021	50.00	1.4646	1.4690	1.4586
9986	2003.02.25 03:47	close	4021	50.00	1.4645	1.4690	1.4586	471.30	14877003.59
9987	2003.02.25 23:32	sell	4022	50.00	1.4612	1.4663	1.4562
9988	2003.02.25 23:32	sell	4023	50.00	1.4612	1.4659	1.4552
9989	2003.02.25 23:37	close	4022	50.00	1.4600	1.4663	1.4562	5655.57	14882659.16
9990	2003.02.26 00:07	sell	4024	50.00	1.4614	0.0000	0.0000
9991	2003.02.26 00:07	modify	4024	50.00	1.4614	1.4669	1.4584
9992	2003.02.26 00:07	close	4024	50.00	1.4608	1.4669	1.4584	2827.79	14885486.95
9993	2003.02.26 00:11	sell	4025	50.00	1.4613	0.0000	0.0000
9994	2003.02.26 00:11	modify	4025	50.00	1.4613	1.4668	1.4583
9995	2003.02.26 00:16	close	4025	50.00	1.4610	1.4668	1.4583	1413.89	14886900.84
9996	2003.02.26 00:54	sell	4026	50.00	1.4616	0.0000	0.0000
9997	2003.02.26 00:54	modify	4026	50.00	1.4616	1.4671	1.4586
9998	2003.02.26 00:55	close	4026	50.00	1.4612	1.4671	1.4586	1885.19	14888786.03
9999	2003.02.26 01:54	close	4023	50.00	1.4611	1.4659	1.4552	287.32	14889073.35
10000	2003.02.27 00:23	buy	4027	50.00	1.4613	0.0000	0.0000
10001	2003.02.27 00:23	modify	4027	50.00	1.4613	1.4558	1.4643
10002	2003.02.27 00:25	close	4027	50.00	1.4618	1.4558	1.4643	2357.16	14891430.51
10003	2003.02.27 00:30	buy	4028	50.00	1.4613	0.0000	0.0000
10004	2003.02.27 00:30	modify	4028	50.00	1.4613	1.4558	1.4643
10005	2003.02.27 00:31	close	4028	50.00	1.4618	1.4558	1.4643	2357.16	14893787.67
10006	2003.02.27 00:58	buy	4029	50.00	1.4613	0.0000	0.0000
10007	2003.02.27 00:58	modify	4029	50.00	1.4613	1.4558	1.4643
10008	2003.02.27 00:58	close	4029	50.00	1.4618	1.4558	1.4643	2357.16	14896144.83
10009	2003.02.27 01:33	sell	4030	50.00	1.4625	1.4669	1.4565
10010	2003.02.27 01:52	sell	4031	50.00	1.4630	1.4674	1.4580
10011	2003.02.27 02:54	close	4031	50.00	1.4628	1.4674	1.4580	942.60	14897087.43
10012	2003.02.27 03:40	close	4030	50.00	1.4623	1.4669	1.4565	942.60	14898030.03
10013	2003.02.27 23:25	sell	4032	50.00	1.4636	1.4680	1.4586
10014	2003.02.27 23:25	sell	4033	50.00	1.4636	1.4685	1.4576
10015	2003.02.27 23:29	close	4032	50.00	1.4619	1.4680	1.4586	8012.06	14906042.09
10016	2003.02.27 23:29	close	4033	50.00	1.4619	1.4685	1.4576	8012.06	14914054.15
10017	2003.02.28 00:14	sell	4034	50.00	1.4636	1.4680	1.4586
10018	2003.02.28 00:14	sell	4035	50.00	1.4636	1.4689	1.4576
10019	2003.02.28 00:14	sell	4036	50.00	1.4636	0.0000	0.0000
10020	2003.02.28 00:14	modify	4036	50.00	1.4636	1.4691	1.4606
10021	2003.02.28 00:14	close	4036	50.00	1.4630	1.4691	1.4606	2827.78	14916881.93
10022	2003.02.28 00:21	close	4034	50.00	1.4623	1.4680	1.4586	6126.87	14923008.80
10023	2003.02.28 02:14	close	4035	50.00	1.4634	1.4689	1.4576	942.59	14923951.39
10024	2003.03.01 00:22	sell	4037	50.00	1.4615	0.0000	0.0000
10025	2003.03.01 00:22	modify	4037	50.00	1.4615	1.4670	1.4585
10026	2003.03.01 00:29	close	4037	50.00	1.4608	1.4670	1.4585	3299.09	14927250.48
10027	2003.03.01 00:51	sell	4038	50.00	1.4615	0.0000	0.0000
10028	2003.03.01 00:51	modify	4038	50.00	1.4615	1.4670	1.4585
10029	2003.03.01 00:54	close	4038	50.00	1.4611	1.4670	1.4585	1885.20	14929135.68
10030	2003.03.01 00:54	sell	4039	50.00	1.4616	0.0000	0.0000
10031	2003.03.01 00:54	modify	4039	50.00	1.4616	1.4671	1.4586
10032	2003.03.01 01:00	close	4039	50.00	1.4612	1.4671	1.4586	1885.19	14931020.87
10033	2003.03.04 00:00	buy	4040	50.00	1.4573	0.0000	0.0000
10034	2003.03.04 00:00	modify	4040	50.00	1.4573	1.4518	1.4603
10035	2003.03.04 00:01	close	4040	50.00	1.4577	1.4518	1.4603	1885.72	14932906.59
10036	2003.03.04 00:02	buy	4041	50.00	1.4575	0.0000	0.0000
10037	2003.03.04 00:02	modify	4041	50.00	1.4575	1.4520	1.4605
10038	2003.03.04 00:18	close	4041	50.00	1.4579	1.4520	1.4605	1885.73	14934792.32
10039	2003.03.04 00:19	buy	4042	50.00	1.4569	1.4525	1.4629
10040	2003.03.04 00:19	buy	4043	50.00	1.4569	0.0000	0.0000
10041	2003.03.04 00:19	modify	4043	50.00	1.4569	1.4514	1.4599
10042	2003.03.04 00:19	close	4043	50.00	1.4573	1.4514	1.4599	1885.73	14936678.05
10043	2003.03.04 00:20	buy	4044	50.00	1.4571	0.0000	0.0000
10044	2003.03.04 00:20	modify	4044	50.00	1.4571	1.4516	1.4601
10045	2003.03.04 01:09	close	4044	50.00	1.4576	1.4516	1.4601	2357.15	14939035.20
10046	2003.03.04 01:20	sell	4045	50.00	1.4578	1.4622	1.4518
10047	2003.03.04 01:20	close	4042	50.00	1.4577	1.4525	1.4629	3771.45	14942806.65
10048	2003.03.04 03:20	close	4045	50.00	1.4577	1.4622	1.4518	471.30	14943277.95
10049	2003.03.05 00:11	buy	4046	50.00	1.4574	1.4530	1.4634
10050	2003.03.05 00:11	buy	4047	50.00	1.4574	0.0000	0.0000
10051	2003.03.05 00:11	modify	4047	50.00	1.4574	1.4519	1.4604
10052	2003.03.05 00:11	close	4047	50.00	1.4578	1.4519	1.4604	1885.73	14945163.68
10053	2003.03.05 00:15	close	4046	50.00	1.4586	1.4530	1.4634	5657.18	14950820.86
10054	2003.03.05 00:15	sell	4048	50.00	1.4586	1.4630	1.4526
10055	2003.03.05 00:15	sell	4049	50.00	1.4590	0.0000	0.0000
10056	2003.03.05 00:15	modify	4049	50.00	1.4590	1.4645	1.4560
10057	2003.03.05 00:15	sell	4050	50.00	1.4594	1.4638	1.4544
10058	2003.03.05 00:16	close	4049	50.00	1.4586	1.4645	1.4560	1885.19	14952706.05
10059	2003.03.05 00:16	close	4050	50.00	1.4584	1.4638	1.4544	4712.98	14957419.03
10060	2003.03.05 00:23	sell	4051	50.00	1.4590	0.0000	0.0000
10061	2003.03.05 00:23	modify	4051	50.00	1.4590	1.4645	1.4560
10062	2003.03.05 00:23	close	4051	50.00	1.4586	1.4645	1.4560	1885.19	14959304.22
10063	2003.03.05 01:10	sell	4052	50.00	1.4593	1.4637	1.4543
10064	2003.03.05 01:27	close	4052	50.00	1.4583	1.4637	1.4543	4712.98	14964017.20
10065	2003.03.05 01:36	sell	4053	50.00	1.4597	1.4641	1.4547
10066	2003.03.05 01:37	close	4053	50.00	1.4584	1.4641	1.4547	6126.87	14970144.07
10067	2003.03.05 01:48	sell	4054	50.00	1.4598	1.4642	1.4548
10068	2003.03.05 01:50	close	4054	50.00	1.4587	1.4642	1.4548	5184.28	14975328.35
10069	2003.03.05 01:50	sell	4055	50.00	1.4600	1.4644	1.4550
10070	2003.03.05 01:52	close	4055	50.00	1.4587	1.4644	1.4550	6126.88	14981455.23
10071	2003.03.05 02:16	close	4048	50.00	1.4584	1.4630	1.4526	942.60	14982397.83
10072	2003.03.05 23:21	sell	4056	50.00	1.4591	1.4635	1.4531
10073	2003.03.05 23:58	sell	4057	50.00	1.4599	1.4643	1.4549
10074	2003.03.05 23:59	close	4057	50.00	1.4588	1.4643	1.4549	5184.28	14987582.11
10075	2003.03.06 00:58	close	4056	50.00	1.4583	1.4635	1.4531	3218.44	14990800.55
10076	2003.03.06 00:58	buy	4058	50.00	1.4583	1.4539	1.4643
10077	2003.03.06 02:35	close	4058	50.00	1.4590	1.4539	1.4643	3300.02	14994100.57
10078	2003.03.07 00:19	sell	4059	50.00	1.4646	1.4690	1.4586
10079	2003.03.07 00:22	sell	4060	50.00	1.4649	1.4693	1.4599
10080	2003.03.07 00:22	sell	4061	50.00	1.4649	0.0000	0.0000
10081	2003.03.07 00:22	modify	4061	50.00	1.4649	1.4704	1.4619
10082	2003.03.07 00:22	close	4061	50.00	1.4645	1.4704	1.4619	1885.20	14995985.77
10083	2003.03.07 00:37	close	4060	50.00	1.4639	1.4693	1.4599	4712.98	15000698.75
10084	2003.03.07 00:47	sell	4062	50.00	1.4650	0.0000	0.0000
10085	2003.03.07 00:47	modify	4062	50.00	1.4650	1.4705	1.4620
10086	2003.03.07 00:54	sell	4063	50.00	1.4656	1.4700	1.4606
10087	2003.03.07 00:54	close	4062	50.00	1.4647	1.4705	1.4620	1413.89	15002112.64
10088	2003.03.07 00:55	sell	4064	50.00	1.4649	0.0000	0.0000
10089	2003.03.07 00:55	modify	4064	50.00	1.4649	1.4704	1.4619
10090	2003.03.07 00:55	close	4063	50.00	1.4646	1.4700	1.4606	4712.98	15006825.62
10091	2003.03.07 00:55	close	4064	50.00	1.4646	1.4704	1.4619	1413.90	15008239.52
10092	2003.03.07 00:55	sell	4065	50.00	1.4649	0.0000	0.0000
10093	2003.03.07 00:55	modify	4065	50.00	1.4649	1.4704	1.4619
10094	2003.03.07 00:56	close	4065	50.00	1.4646	1.4704	1.4619	1413.90	15009653.42
10095	2003.03.07 00:56	sell	4066	50.00	1.4650	0.0000	0.0000
10096	2003.03.07 00:56	modify	4066	50.00	1.4650	1.4705	1.4620
10097	2003.03.07 00:57	close	4066	50.00	1.4645	1.4705	1.4620	2356.49	15012009.91
10098	2003.03.07 00:58	sell	4067	50.00	1.4650	0.0000	0.0000
10099	2003.03.07 00:58	modify	4067	50.00	1.4650	1.4705	1.4620
10100	2003.03.07 00:59	close	4067	50.00	1.4647	1.4705	1.4620	1413.89	15013423.80
10101	2003.03.07 02:24	close	4059	50.00	1.4645	1.4690	1.4586	471.30	15013895.10
10102	2003.03.08 00:37	sell	4068	50.00	1.4715	0.0000	0.0000
10103	2003.03.08 00:37	modify	4068	50.00	1.4715	1.4770	1.4685
10104	2003.03.08 00:38	close	4068	50.00	1.4710	1.4770	1.4685	2356.49	15016251.59
10105	2003.03.10 23:00	sell	4069	50.00	1.4661	1.4707	1.4611
10106	2003.03.10 23:06	sell	4070	50.00	1.4663	1.4716	1.4603
10107	2003.03.10 23:13	close	4069	50.00	1.4651	1.4707	1.4611	4712.98	15020964.57
10108	2003.03.10 23:13	sell	4071	50.00	1.4664	1.4708	1.4614
10109	2003.03.10 23:37	close	4071	50.00	1.4650	1.4708	1.4614	6598.18	15027562.75
10110	2003.03.10 23:51	close	4070	50.00	1.4648	1.4716	1.4603	7069.47	15034632.22
10111	2003.03.11 00:31	buy	4072	50.00	1.4647	0.0000	0.0000
10112	2003.03.11 00:31	modify	4072	50.00	1.4647	1.4592	1.4677
10113	2003.03.11 00:32	close	4072	50.00	1.4650	1.4592	1.4677	1414.30	15036046.52
10114	2003.03.11 00:37	buy	4073	50.00	1.4646	0.0000	0.0000
10115	2003.03.11 00:37	modify	4073	50.00	1.4646	1.4591	1.4676
10116	2003.03.11 00:37	buy	4074	50.00	1.4642	1.4591	1.4702
10117	2003.03.11 00:38	close	4073	50.00	1.4651	1.4591	1.4676	2357.16	15038403.68
10118	2003.03.11 00:42	buy	4075	50.00	1.4646	0.0000	0.0000
10119	2003.03.11 00:42	modify	4075	50.00	1.4646	1.4591	1.4676
10120	2003.03.11 00:42	close	4075	50.00	1.4649	1.4591	1.4676	1414.30	15039817.98
10121	2003.03.11 00:48	close	4074	50.00	1.4657	1.4591	1.4702	7071.47	15046889.45
10122	2003.03.11 01:28	sell	4076	50.00	1.4657	1.4701	1.4597
10123	2003.03.11 01:37	sell	4077	50.00	1.4661	1.4707	1.4611
10124	2003.03.11 02:01	close	4077	50.00	1.4650	1.4707	1.4611	5184.28	15052073.73
10125	2003.03.11 06:28	close	4076	50.00	1.4664	1.4701	1.4597	-3299.09	15048774.64
10126	2003.03.11 23:24	sell	4078	50.00	1.4677	1.4721	1.4617
10127	2003.03.11 23:25	close	4078	50.00	1.4662	1.4721	1.4617	7070.80	15055845.44
10128	2003.03.11 23:55	sell	4079	50.00	1.4677	1.4721	1.4617
10129	2003.03.12 00:37	sell	4080	50.00	1.4678	0.0000	0.0000
10130	2003.03.12 00:37	modify	4080	50.00	1.4678	1.4733	1.4648
10131	2003.03.12 00:40	close	4080	50.00	1.4671	1.4733	1.4648	3299.70	15059145.14
10132	2003.03.12 00:55	sell	4081	50.00	1.4680	0.0000	0.0000
10133	2003.03.12 00:55	modify	4081	50.00	1.4680	1.4735	1.4650
10134	2003.03.12 00:56	close	4081	50.00	1.4676	1.4735	1.4650	1885.55	15061030.69
10135	2003.03.12 01:55	close	4079	50.00	1.4675	1.4721	1.4617	758.80	15061789.49
10136	2003.03.12 23:00	sell	4082	50.00	1.4690	1.4734	1.4640
10137	2003.03.12 23:02	sell	4083	50.00	1.4693	1.4747	1.4633
10138	2003.03.12 23:20	close	4082	50.00	1.4678	1.4734	1.4640	5656.65	15067446.14
10139	2003.03.12 23:20	close	4083	50.00	1.4678	1.4747	1.4633	7070.81	15074516.95
10140	2003.03.12 23:29	sell	4084	50.00	1.4694	1.4754	1.4634
10141	2003.03.12 23:43	sell	4085	50.00	1.4697	1.4741	1.4647
10142	2003.03.12 23:44	close	4085	50.00	1.4685	1.4741	1.4647	5656.64	15080173.59
10143	2003.03.13 00:52	sell	4086	50.00	1.4698	1.4742	1.4648
10144	2003.03.13 00:52	sell	4087	50.00	1.4698	0.0000	0.0000
10145	2003.03.13 00:52	modify	4087	50.00	1.4698	1.4753	1.4668
10146	2003.03.13 00:52	close	4087	50.00	1.4689	1.4753	1.4668	4242.48	15084416.07
10147	2003.03.13 00:53	close	4086	50.00	1.4682	1.4742	1.4648	7542.19	15091958.26
10148	2003.03.13 01:29	close	4084	50.00	1.4692	1.4754	1.4634	390.82	15092349.08
10149	2003.03.13 23:04	sell	4088	50.00	1.4677	1.4738	1.4617
10150	2003.03.13 23:04	sell	4089	50.00	1.4681	1.4725	1.4631
10151	2003.03.13 23:39	close	4089	50.00	1.4671	1.4725	1.4631	4713.86	15097062.94
10152	2003.03.14 00:03	sell	4090	50.00	1.4683	0.0000	0.0000
10153	2003.03.14 00:03	modify	4090	50.00	1.4683	1.4738	1.4653
10154	2003.03.14 00:04	close	4090	50.00	1.4678	1.4738	1.4653	2356.94	15099419.88
10155	2003.03.14 00:19	sell	4091	50.00	1.4683	0.0000	0.0000
10156	2003.03.14 00:19	modify	4091	50.00	1.4683	1.4738	1.4653
10157	2003.03.14 00:21	close	4091	50.00	1.4678	1.4738	1.4653	2356.94	15101776.82
10158	2003.03.14 00:24	sell	4092	50.00	1.4683	0.0000	0.0000
10159	2003.03.14 00:24	modify	4092	50.00	1.4683	1.4738	1.4653
10160	2003.03.14 00:25	close	4092	50.00	1.4679	1.4738	1.4653	1885.55	15103662.37
10161	2003.03.14 00:26	sell	4093	50.00	1.4684	0.0000	0.0000
10162	2003.03.14 00:26	modify	4093	50.00	1.4684	1.4739	1.4654
10163	2003.03.14 00:26	close	4093	50.00	1.4677	1.4739	1.4654	3299.71	15106962.08
10164	2003.03.14 00:38	sell	4094	50.00	1.4685	0.0000	0.0000
10165	2003.03.14 00:38	modify	4094	50.00	1.4685	1.4740	1.4655
10166	2003.03.14 00:38	close	4094	50.00	1.4681	1.4740	1.4655	1885.55	15108847.63
10167	2003.03.14 00:39	sell	4095	50.00	1.4685	0.0000	0.0000
10168	2003.03.14 00:39	modify	4095	50.00	1.4685	1.4740	1.4655
10169	2003.03.14 00:41	close	4095	50.00	1.4680	1.4740	1.4655	2356.93	15111204.56
10170	2003.03.14 00:47	sell	4096	50.00	1.4687	0.0000	0.0000
10171	2003.03.14 00:47	modify	4096	50.00	1.4687	1.4742	1.4657
10172	2003.03.14 00:49	close	4096	50.00	1.4683	1.4742	1.4657	1885.55	15113090.11
10173	2003.03.14 00:50	sell	4097	50.00	1.4687	0.0000	0.0000
10174	2003.03.14 00:50	modify	4097	50.00	1.4687	1.4742	1.4657
10175	2003.03.14 00:51	sell	4098	50.00	1.4692	1.4736	1.4642
10176	2003.03.14 00:53	close	4098	50.00	1.4680	1.4736	1.4642	5656.64	15118746.75
10177	2003.03.14 00:53	close	4097	50.00	1.4680	1.4742	1.4657	3299.71	15122046.46
10178	2003.03.14 00:53	sell	4099	50.00	1.4687	0.0000	0.0000
10179	2003.03.14 00:53	modify	4099	50.00	1.4687	1.4742	1.4657
10180	2003.03.14 00:55	close	4099	50.00	1.4678	1.4742	1.4657	4242.49	15126288.95
10181	2003.03.14 00:55	sell	4100	50.00	1.4685	0.0000	0.0000
10182	2003.03.14 00:55	modify	4100	50.00	1.4685	1.4740	1.4655
10183	2003.03.14 01:00	sell	4101	50.00	1.4691	1.4735	1.4641
10184	2003.03.14 01:20	close	4101	50.00	1.4681	1.4735	1.4641	4713.87	15131002.82
10185	2003.03.14 01:20	close	4100	50.00	1.4681	1.4740	1.4655	1885.55	15132888.37
10186	2003.03.14 02:19	close	4088	50.00	1.4676	1.4738	1.4617	287.41	15133175.78
10187	2003.03.15 00:00	sell	4102	50.00	1.4686	0.0000	0.0000
10188	2003.03.15 00:00	modify	4102	50.00	1.4686	1.4741	1.4656
10189	2003.03.15 00:01	close	4102	50.00	1.4682	1.4741	1.4656	1885.55	15135061.33
10190	2003.03.15 00:08	sell	4103	50.00	1.4684	0.0000	0.0000
10191	2003.03.15 00:08	modify	4103	50.00	1.4684	1.4739	1.4654
10192	2003.03.15 00:09	close	4103	50.00	1.4680	1.4739	1.4654	1885.55	15136946.88
10193	2003.03.15 00:42	sell	4104	50.00	1.4686	0.0000	0.0000
10194	2003.03.15 00:42	modify	4104	50.00	1.4686	1.4741	1.4656
10195	2003.03.15 00:43	close	4104	50.00	1.4680	1.4741	1.4656	2828.32	15139775.20
10196	2003.03.15 00:46	sell	4105	50.00	1.4686	0.0000	0.0000
10197	2003.03.15 00:46	modify	4105	50.00	1.4686	1.4741	1.4656
10198	2003.03.15 00:47	close	4105	50.00	1.4681	1.4741	1.4656	2356.94	15142132.14
10199	2003.03.17 23:02	buy	4106	50.00	1.4673	1.4629	1.4723
10200	2003.03.17 23:02	buy	4107	50.00	1.4673	1.4620	1.4733
10201	2003.03.17 23:03	close	4106	50.00	1.4683	1.4629	1.4723	4715.20	15146847.34
10202	2003.03.18 00:09	buy	4108	50.00	1.4669	0.0000	0.0000
10203	2003.03.18 00:09	modify	4108	50.00	1.4669	1.4614	1.4699
10204	2003.03.18 00:09	close	4108	50.00	1.4672	1.4614	1.4699	1414.56	15148261.90
10205	2003.03.18 00:39	sell	4109	50.00	1.4686	1.4730	1.4636
10206	2003.03.18 00:51	close	4107	50.00	1.4688	1.4620	1.4733	7129.15	15155391.05
10207	2003.03.18 00:51	sell	4110	50.00	1.4688	1.4735	1.4628
10208	2003.03.18 00:51	sell	4111	50.00	1.4688	0.0000	0.0000
10209	2003.03.18 00:51	modify	4111	50.00	1.4688	1.4743	1.4658
10210	2003.03.18 00:51	close	4111	50.00	1.4683	1.4743	1.4658	2356.93	15157747.98
10211	2003.03.18 01:26	close	4109	50.00	1.4676	1.4730	1.4636	4713.87	15162461.85
10212	2003.03.18 01:32	close	4110	50.00	1.4672	1.4735	1.4628	7542.19	15170004.04
10213	2003.03.18 01:36	buy	4112	50.00	1.4668	1.4624	1.4718
10214	2003.03.18 01:37	close	4112	50.00	1.4679	1.4624	1.4718	5186.72	15175190.76
10215	2003.03.18 23:16	sell	4113	50.00	1.4716	1.4760	1.4666
10216	2003.03.18 23:16	sell	4114	50.00	1.4716	1.4763	1.4656
10217	2003.03.18 23:18	close	4113	50.00	1.4705	1.4760	1.4666	5185.25	15180376.01
10218	2003.03.18 23:23	close	4114	50.00	1.4701	1.4763	1.4656	7070.80	15187446.81
10219	2003.03.18 23:51	sell	4115	50.00	1.4716	1.4760	1.4666
10220	2003.03.18 23:51	sell	4116	50.00	1.4717	1.4770	1.4657
10221	2003.03.18 23:53	close	4115	50.00	1.4706	1.4760	1.4666	4713.86	15192160.67
10222	2003.03.19 00:08	close	4116	50.00	1.4701	1.4770	1.4657	7358.21	15199518.88
10223	2003.03.19 23:02	sell	4117	50.00	1.4731	1.4775	1.4681
10224	2003.03.19 23:02	sell	4118	50.00	1.4733	1.4786	1.4673
10225	2003.03.19 23:10	close	4117	50.00	1.4719	1.4775	1.4681	5657.18	15205176.06
10226	2003.03.19 23:12	close	4118	50.00	1.4718	1.4786	1.4673	7071.47	15212247.53
10227	2003.03.19 23:58	sell	4119	50.00	1.4729	1.4773	1.4679
10228	2003.03.20 00:04	close	4119	50.00	1.4718	1.4773	1.4679	4633.80	15216881.33
10229	2003.03.20 00:13	sell	4120	50.00	1.4733	1.4777	1.4683
10230	2003.03.20 00:13	sell	4121	50.00	1.4733	1.4777	1.4673
10231	2003.03.20 00:15	close	4120	50.00	1.4722	1.4777	1.4683	5185.74	15222067.07
10232	2003.03.20 00:22	close	4121	50.00	1.4718	1.4777	1.4673	7071.47	15229138.54
10233	2003.03.20 00:22	sell	4122	50.00	1.4731	1.4775	1.4681
10234	2003.03.20 01:23	close	4122	50.00	1.4728	1.4775	1.4681	1414.29	15230552.83
10235	2003.03.20 23:05	buy	4123	50.00	1.4722	1.4678	1.4772
10236	2003.03.20 23:06	close	4123	50.00	1.4733	1.4678	1.4772	5187.21	15235740.04
10237	2003.03.22 00:20	sell	4124	50.00	1.4771	0.0000	0.0000
10238	2003.03.22 00:20	modify	4124	50.00	1.4771	1.4826	1.4741
10239	2003.03.22 00:21	close	4124	50.00	1.4767	1.4826	1.4741	1885.72	15237625.76
10240	2003.03.25 00:01	buy	4125	50.00	1.4731	0.0000	0.0000
10241	2003.03.25 00:01	modify	4125	50.00	1.4731	1.4676	1.4761
10242	2003.03.25 00:01	close	4125	50.00	1.4736	1.4676	1.4761	2357.82	15239983.58
10243	2003.03.25 00:58	sell	4126	50.00	1.4741	1.4785	1.4681
10244	2003.03.25 00:58	sell	4127	50.00	1.4741	0.0000	0.0000
10245	2003.03.25 00:58	modify	4127	50.00	1.4741	1.4796	1.4711
10246	2003.03.25 00:59	close	4127	50.00	1.4736	1.4796	1.4711	2357.15	15242340.73
10247	2003.03.25 02:20	close	4126	50.00	1.4735	1.4785	1.4681	2828.59	15245169.32
10248	2003.03.25 23:16	sell	4128	50.00	1.4734	1.4778	1.4674
10249	2003.03.25 23:59	sell	4129	50.00	1.4739	1.4783	1.4689
10250	2003.03.26 00:28	close	4129	50.00	1.4727	1.4783	1.4689	5473.20	15250642.52
10251	2003.03.26 00:29	sell	4130	50.00	1.4739	0.0000	0.0000
10252	2003.03.26 00:29	modify	4130	50.00	1.4739	1.4794	1.4709
10253	2003.03.26 00:30	close	4130	50.00	1.4735	1.4794	1.4709	1885.73	15252528.25
10254	2003.03.26 00:31	sell	4131	50.00	1.4739	0.0000	0.0000
10255	2003.03.26 00:31	modify	4131	50.00	1.4739	1.4794	1.4709
10256	2003.03.26 00:32	close	4131	50.00	1.4735	1.4794	1.4709	1885.73	15254413.98
10257	2003.03.26 00:36	sell	4132	50.00	1.4739	0.0000	0.0000
10258	2003.03.26 00:36	modify	4132	50.00	1.4739	1.4794	1.4709
10259	2003.03.26 00:43	close	4132	50.00	1.4735	1.4794	1.4709	1885.73	15256299.71
10260	2003.03.26 00:44	sell	4133	50.00	1.4739	0.0000	0.0000
10261	2003.03.26 00:44	modify	4133	50.00	1.4739	1.4794	1.4709
10262	2003.03.26 00:46	close	4133	50.00	1.4735	1.4794	1.4709	1885.73	15258185.44
10263	2003.03.26 03:03	close	4128	50.00	1.4733	1.4778	1.4674	287.45	15258472.89
10264	2003.03.26 23:52	sell	4134	50.00	1.4772	1.4816	1.4712
10265	2003.03.27 00:11	sell	4135	50.00	1.4775	0.0000	0.0000
10266	2003.03.27 00:11	modify	4135	50.00	1.4775	1.4830	1.4745
10267	2003.03.27 00:11	close	4135	50.00	1.4771	1.4830	1.4745	1885.73	15260358.62
10268	2003.03.27 00:25	sell	4136	50.00	1.4775	0.0000	0.0000
10269	2003.03.27 00:25	modify	4136	50.00	1.4775	1.4830	1.4745
10270	2003.03.27 00:29	sell	4137	50.00	1.4780	1.4824	1.4730
10271	2003.03.27 00:42	close	4137	50.00	1.4769	1.4824	1.4730	5185.74	15265544.36
10272	2003.03.27 00:42	close	4136	50.00	1.4769	1.4830	1.4745	2828.59	15268372.95
10273	2003.03.27 01:21	close	4134	50.00	1.4767	1.4816	1.4712	1805.20	15270178.15
10274	2003.03.27 23:44	sell	4138	50.00	1.4793	1.4837	1.4733
10275	2003.03.27 23:49	sell	4139	50.00	1.4794	1.4838	1.4744
10276	2003.03.27 23:49	close	4139	50.00	1.4784	1.4838	1.4744	4714.31	15274892.46
10277	2003.03.28 00:45	close	4138	50.00	1.4783	1.4837	1.4733	4530.33	15279422.79
10278	2003.03.28 00:45	buy	4140	50.00	1.4779	0.0000	0.0000
10279	2003.03.28 00:45	modify	4140	50.00	1.4779	1.4724	1.4809
10280	2003.03.28 00:55	close	4140	50.00	1.4787	1.4724	1.4809	3772.52	15283195.31
10281	2003.03.28 01:25	sell	4141	50.00	1.4788	1.4832	1.4728
10282	2003.03.28 03:07	close	4141	50.00	1.4780	1.4832	1.4728	3771.45	15286966.76
10283	2003.04.01 00:13	sell	4142	50.00	1.4765	0.0000	0.0000
10284	2003.04.01 00:13	modify	4142	50.00	1.4765	1.4820	1.4735
10285	2003.04.01 00:13	close	4142	50.00	1.4761	1.4820	1.4735	1885.72	15288852.48
10286	2003.04.01 23:02	sell	4143	50.00	1.4777	1.4826	1.4717
10287	2003.04.02 01:03	close	4143	50.00	1.4776	1.4826	1.4717	287.45	15289139.93
10288	2003.04.02 01:37	sell	4144	50.00	1.4780	1.4824	1.4720
10289	2003.04.02 01:49	sell	4145	50.00	1.4784	1.4828	1.4734
10290	2003.04.02 02:57	close	4145	50.00	1.4783	1.4828	1.4734	471.43	15289611.36
10291	2003.04.02 03:09	close	4144	50.00	1.4776	1.4824	1.4720	1885.72	15291497.08
10292	2003.04.02 23:00	sell	4146	50.00	1.4856	1.4900	1.4796
10293	2003.04.02 23:00	sell	4147	50.00	1.4858	1.4902	1.4808
10294	2003.04.03 00:01	close	4147	50.00	1.4857	1.4902	1.4808	-80.52	15291416.56
10295	2003.04.03 00:06	sell	4148	50.00	1.4860	0.0000	0.0000
10296	2003.04.03 00:06	modify	4148	50.00	1.4860	1.4915	1.4830
10297	2003.04.03 00:14	close	4148	50.00	1.4856	1.4915	1.4830	1885.72	15293302.28
10298	2003.04.03 00:48	sell	4149	50.00	1.4860	0.0000	0.0000
10299	2003.04.03 00:48	modify	4149	50.00	1.4860	1.4915	1.4830
10300	2003.04.03 00:53	close	4149	50.00	1.4856	1.4915	1.4830	1885.72	15295188.00
10301	2003.04.03 01:02	close	4146	50.00	1.4854	1.4900	1.4796	390.91	15295578.92
10302	2003.04.03 23:14	sell	4150	50.00	1.4844	1.4888	1.4784
10303	2003.04.03 23:32	sell	4151	50.00	1.4846	1.4890	1.4796
10304	2003.04.03 23:50	close	4151	50.00	1.4835	1.4890	1.4796	5185.74	15300764.66
10305	2003.04.03 23:52	close	4150	50.00	1.4828	1.4888	1.4784	7542.90	15308307.56
10306	2003.04.03 23:53	buy	4152	50.00	1.4827	1.4783	1.4877
10307	2003.04.03 23:55	buy	4153	50.00	1.4820	1.4771	1.4880
10308	2003.04.03 23:57	close	4153	50.00	1.4835	1.4771	1.4880	7073.47	15315381.03
10309	2003.04.03 23:59	close	4152	50.00	1.4838	1.4783	1.4877	5187.21	15320568.24
10310	2003.04.03 23:59	buy	4154	50.00	1.4824	1.4780	1.4874
10311	2003.04.04 00:00	close	4154	50.00	1.4836	1.4780	1.4874	5715.13	15326283.37
10312	2003.04.05 00:08	sell	4155	50.00	1.4875	0.0000	0.0000
10313	2003.04.05 00:08	modify	4155	50.00	1.4875	1.4930	1.4845
10314	2003.04.05 00:08	close	4155	50.00	1.4872	1.4930	1.4845	1414.29	15327697.66
10315	2003.04.05 00:10	sell	4156	50.00	1.4875	0.0000	0.0000
10316	2003.04.05 00:10	modify	4156	50.00	1.4875	1.4930	1.4845
10317	2003.04.05 00:10	close	4156	50.00	1.4872	1.4930	1.4845	1414.29	15329111.95
10318	2003.04.05 00:11	sell	4157	50.00	1.4875	0.0000	0.0000
10319	2003.04.05 00:11	modify	4157	50.00	1.4875	1.4930	1.4845
10320	2003.04.05 00:16	close	4157	50.00	1.4872	1.4930	1.4845	1414.29	15330526.24
10321	2003.04.05 00:26	sell	4158	50.00	1.4877	0.0000	0.0000
10322	2003.04.05 00:26	modify	4158	50.00	1.4877	1.4932	1.4847
10323	2003.04.05 00:27	close	4158	50.00	1.4872	1.4932	1.4847	2357.15	15332883.39
10324	2003.04.07 23:34	sell	4159	50.00	1.4857	1.4901	1.4807
10325	2003.04.07 23:34	sell	4160	50.00	1.4857	1.4901	1.4797
10326	2003.04.07 23:35	close	4159	50.00	1.4847	1.4901	1.4807	4714.31	15337597.70
10327	2003.04.08 00:45	close	4160	50.00	1.4846	1.4901	1.4797	5001.77	15342599.46
10328	2003.04.08 01:10	sell	4161	50.00	1.4851	1.4895	1.4791
10329	2003.04.08 06:10	close	4161	50.00	1.4870	1.4895	1.4791	-8957.20	15333642.26
10330	2003.04.08 23:15	sell	4162	50.00	1.4863	1.4907	1.4803
10331	2003.04.08 23:23	buy	4163	50.00	1.4844	1.4800	1.4894
10332	2003.04.08 23:23	close	4162	50.00	1.4844	1.4907	1.4803	8957.20	15342599.46
10333	2003.04.08 23:23	buy	4164	50.00	1.4844	1.4800	1.4904
10334	2003.04.08 23:24	close	4163	50.00	1.4859	1.4800	1.4894	7073.47	15349672.93
10335	2003.04.08 23:24	close	4164	50.00	1.4859	1.4800	1.4904	7073.47	15356746.40
10336	2003.04.09 00:59	sell	4165	50.00	1.4865	1.4909	1.4805
10337	2003.04.09 00:59	sell	4166	50.00	1.4865	0.0000	0.0000
10338	2003.04.09 00:59	modify	4166	50.00	1.4865	1.4920	1.4835
10339	2003.04.09 00:59	sell	4167	50.00	1.4871	1.4915	1.4821
10340	2003.04.09 00:59	close	4167	50.00	1.4861	1.4915	1.4821	4714.32	15361460.72
10341	2003.04.09 00:59	close	4166	50.00	1.4861	1.4920	1.4835	1885.73	15363346.45
10342	2003.04.09 02:59	close	4165	50.00	1.4864	1.4909	1.4805	471.43	15363817.88
10343	2003.04.09 23:48	sell	4168	50.00	1.4878	1.4922	1.4828
10344	2003.04.09 23:48	sell	4169	50.00	1.4878	1.4922	1.4818
10345	2003.04.09 23:52	close	4168	50.00	1.4865	1.4922	1.4828	6128.61	15369946.49
10346	2003.04.09 23:58	close	4169	50.00	1.4863	1.4922	1.4818	7071.47	15377017.96
10347	2003.04.10 00:01	buy	4170	50.00	1.4863	0.0000	0.0000
10348	2003.04.10 00:01	modify	4170	50.00	1.4863	1.4808	1.4893
10349	2003.04.10 00:01	close	4170	50.00	1.4867	1.4808	1.4893	1886.25	15378904.21
10350	2003.04.10 00:02	buy	4171	50.00	1.4863	0.0000	0.0000
10351	2003.04.10 00:02	modify	4171	50.00	1.4863	1.4808	1.4893
10352	2003.04.10 00:02	close	4171	50.00	1.4869	1.4808	1.4893	2829.38	15381733.59
10353	2003.04.10 00:22	buy	4172	50.00	1.4863	0.0000	0.0000
10354	2003.04.10 00:22	modify	4172	50.00	1.4863	1.4808	1.4893
10355	2003.04.10 00:29	close	4172	50.00	1.4867	1.4808	1.4893	1886.25	15383619.84
10356	2003.04.10 01:20	sell	4173	50.00	1.4873	1.4917	1.4813
10357	2003.04.10 03:15	close	4173	50.00	1.4865	1.4917	1.4813	3771.45	15387391.29
10358	2003.04.10 23:00	sell	4174	50.00	1.4969	1.5013	1.4909
10359	2003.04.10 23:11	sell	4175	50.00	1.4978	1.5022	1.4928
10360	2003.04.10 23:14	close	4175	50.00	1.4968	1.5022	1.4928	4714.31	15392105.60
10361	2003.04.10 23:20	sell	4176	50.00	1.4977	1.5021	1.4927
10362	2003.04.10 23:35	close	4176	50.00	1.4966	1.5021	1.4927	5185.74	15397291.34
10363	2003.04.11 01:01	close	4174	50.00	1.4968	1.5013	1.4909	287.45	15397578.79
10364	2003.04.11 01:58	sell	4177	50.00	1.4969	1.5013	1.4909
10365	2003.04.11 03:36	close	4177	50.00	1.4965	1.5013	1.4909	1885.72	15399464.51
10366	2003.04.12 00:02	sell	4178	50.00	1.4990	0.0000	0.0000
10367	2003.04.12 00:02	modify	4178	50.00	1.4990	1.5045	1.4960
10368	2003.04.12 00:02	close	4178	50.00	1.4985	1.5045	1.4960	2357.16	15401821.67
10369	2003.04.12 00:03	sell	4179	50.00	1.4988	0.0000	0.0000
10370	2003.04.12 00:03	modify	4179	50.00	1.4988	1.5043	1.4958
10371	2003.04.12 00:04	close	4179	50.00	1.4981	1.5043	1.4958	3300.01	15405121.68
10372	2003.04.12 00:10	sell	4180	50.00	1.4989	0.0000	0.0000
10373	2003.04.12 00:10	modify	4180	50.00	1.4989	1.5044	1.4959
10374	2003.04.12 00:12	close	4180	50.00	1.4984	1.5044	1.4959	2357.16	15407478.84
10375	2003.04.14 23:19	sell	4181	50.00	1.4977	1.5021	1.4917
10376	2003.04.14 23:19	sell	4182	50.00	1.4980	1.5024	1.4930
10377	2003.04.14 23:47	close	4182	50.00	1.4969	1.5024	1.4930	5185.74	15412664.58
10378	2003.04.15 00:49	close	4181	50.00	1.4969	1.5021	1.4917	3587.47	15416252.05
10379	2003.04.15 01:18	sell	4183	50.00	1.4978	1.5022	1.4918
10380	2003.04.15 03:00	close	4183	50.00	1.4974	1.5022	1.4918	1885.72	15418137.77
10381	2003.04.15 23:07	buy	4184	50.00	1.5026	1.4982	1.5086
10382	2003.04.15 23:58	close	4184	50.00	1.5042	1.4982	1.5086	7545.04	15425682.81
10383	2003.04.15 23:58	sell	4185	50.00	1.5042	1.5086	1.4982
10384	2003.04.16 00:08	sell	4186	50.00	1.5043	0.0000	0.0000
10385	2003.04.16 00:08	modify	4186	50.00	1.5043	1.5098	1.5013
10386	2003.04.16 00:09	close	4186	50.00	1.5038	1.5098	1.5013	2357.15	15428039.96
10387	2003.04.16 00:09	sell	4187	50.00	1.5044	0.0000	0.0000
10388	2003.04.16 00:09	modify	4187	50.00	1.5044	1.5099	1.5014
10389	2003.04.16 00:12	close	4187	50.00	1.5038	1.5099	1.5014	2828.59	15430868.55
10390	2003.04.16 00:48	sell	4188	50.00	1.5044	0.0000	0.0000
10391	2003.04.16 00:48	modify	4188	50.00	1.5044	1.5099	1.5014
10392	2003.04.16 00:48	close	4188	50.00	1.5038	1.5099	1.5014	2828.59	15433697.14
10393	2003.04.16 00:50	sell	4189	50.00	1.5045	0.0000	0.0000
10394	2003.04.16 00:50	modify	4189	50.00	1.5045	1.5100	1.5015
10395	2003.04.16 00:51	close	4189	50.00	1.5040	1.5100	1.5015	2357.16	15436054.30
10396	2003.04.16 01:03	close	4185	50.00	1.5033	1.5086	1.4982	4058.90	15440113.20
10397	2003.04.16 01:07	buy	4190	50.00	1.5029	1.4985	1.5089
10398	2003.04.16 02:24	close	4190	50.00	1.5041	1.4985	1.5089	5658.77	15445771.97
10399	2003.04.16 23:43	sell	4191	50.00	1.4966	1.5010	1.4906
10400	2003.04.17 00:07	sell	4192	50.00	1.4968	0.0000	0.0000
10401	2003.04.17 00:07	modify	4192	50.00	1.4968	1.5023	1.4938
10402	2003.04.17 00:12	close	4192	50.00	1.4964	1.5023	1.4938	1885.73	15447657.70
10403	2003.04.17 00:21	sell	4193	50.00	1.4968	0.0000	0.0000
10404	2003.04.17 00:21	modify	4193	50.00	1.4968	1.5023	1.4938
10405	2003.04.17 00:22	close	4193	50.00	1.4964	1.5023	1.4938	1885.73	15449543.43
10406	2003.04.17 03:28	close	4191	50.00	1.4965	1.5010	1.4906	-80.52	15449462.91
10407	2003.04.17 23:10	sell	4194	50.00	1.5034	1.5078	1.4974
10408	2003.04.18 00:03	sell	4195	50.00	1.5034	0.0000	0.0000
10409	2003.04.18 00:03	modify	4195	50.00	1.5034	1.5089	1.5004
10410	2003.04.18 00:05	close	4195	50.00	1.5031	1.5089	1.5004	1414.29	15450877.20
10411	2003.04.18 00:14	sell	4196	50.00	1.5034	0.0000	0.0000
10412	2003.04.18 00:14	modify	4196	50.00	1.5034	1.5089	1.5004
10413	2003.04.18 00:18	close	4196	50.00	1.5030	1.5089	1.5004	1885.72	15452762.92
10414	2003.04.18 00:19	buy	4197	50.00	1.5026	0.0000	0.0000
10415	2003.04.18 00:19	modify	4197	50.00	1.5026	1.4971	1.5056
10416	2003.04.18 00:20	close	4197	50.00	1.5030	1.4971	1.5056	1886.26	15454649.18
10417	2003.04.18 00:50	close	4194	50.00	1.5027	1.5078	1.4974	3116.04	15457765.22
10418	2003.04.18 00:50	buy	4198	50.00	1.5026	0.0000	0.0000
10419	2003.04.18 00:50	modify	4198	50.00	1.5026	1.4971	1.5056
10420	2003.04.18 00:50	close	4198	50.00	1.5033	1.4971	1.5056	3300.96	15461066.18
10421	2003.04.18 00:50	sell	4199	50.00	1.5037	1.5081	1.4977
10422	2003.04.18 00:50	sell	4200	50.00	1.5037	0.0000	0.0000
10423	2003.04.18 00:50	modify	4200	50.00	1.5037	1.5092	1.5007
10424	2003.04.18 00:51	close	4200	50.00	1.5033	1.5092	1.5007	1885.73	15462951.91
10425	2003.04.18 00:51	buy	4201	50.00	1.5024	0.0000	0.0000
10426	2003.04.18 00:51	modify	4201	50.00	1.5024	1.4969	1.5054
10427	2003.04.18 00:55	close	4201	50.00	1.5028	1.4969	1.5054	1886.26	15464838.17
10428	2003.04.18 01:01	close	4199	50.00	1.5021	1.5081	1.4977	7542.90	15472381.07
10429	2003.04.19 00:01	sell	4202	50.00	1.5038	0.0000	0.0000
10430	2003.04.19 00:01	modify	4202	50.00	1.5038	1.5093	1.5008
10431	2003.04.19 00:04	close	4202	50.00	1.5034	1.5093	1.5008	1885.73	15474266.80
10432	2003.04.19 00:04	sell	4203	50.00	1.5038	0.0000	0.0000
10433	2003.04.19 00:04	modify	4203	50.00	1.5038	1.5093	1.5008
10434	2003.04.19 00:05	close	4203	50.00	1.5034	1.5093	1.5008	1885.73	15476152.53
10435	2003.04.19 00:05	sell	4204	50.00	1.5037	0.0000	0.0000
10436	2003.04.19 00:05	modify	4204	50.00	1.5037	1.5092	1.5007
10437	2003.04.19 00:47	close	4204	50.00	1.5034	1.5092	1.5007	1414.30	15477566.83
10438	2003.04.22 00:44	buy	4205	50.00	1.5082	0.0000	0.0000
10439	2003.04.22 00:44	modify	4205	50.00	1.5082	1.5027	1.5112
10440	2003.04.22 01:09	close	4205	50.00	1.5089	1.5027	1.5112	3300.96	15480867.79
10441	2003.04.22 01:27	buy	4206	50.00	1.5077	1.5033	1.5137
10442	2003.04.22 03:05	close	4206	50.00	1.5087	1.5033	1.5137	4715.65	15485583.44
10443	2003.04.23 00:02	sell	4207	50.00	1.5050	1.5094	1.4990
10444	2003.04.23 00:02	sell	4208	50.00	1.5050	0.0000	0.0000
10445	2003.04.23 00:02	modify	4208	50.00	1.5050	1.5105	1.5020
10446	2003.04.23 00:02	close	4208	50.00	1.5045	1.5105	1.5020	2357.15	15487940.59
10447	2003.04.23 00:09	sell	4209	50.00	1.5050	0.0000	0.0000
10448	2003.04.23 00:09	modify	4209	50.00	1.5050	1.5105	1.5020
10449	2003.04.23 00:09	close	4209	50.00	1.5045	1.5105	1.5020	2357.15	15490297.74
10450	2003.04.23 00:36	sell	4210	50.00	1.5052	0.0000	0.0000
10451	2003.04.23 00:36	modify	4210	50.00	1.5052	1.5107	1.5022
10452	2003.04.23 00:36	close	4210	50.00	1.5048	1.5107	1.5022	1885.73	15492183.47
10453	2003.04.23 00:37	sell	4211	50.00	1.5054	1.5099	1.5004
10454	2003.04.23 00:37	sell	4212	50.00	1.5054	0.0000	0.0000
10455	2003.04.23 00:37	modify	4212	50.00	1.5054	1.5109	1.5024
10456	2003.04.23 00:37	close	4212	50.00	1.5049	1.5109	1.5024	2357.16	15494540.63
10457	2003.04.23 00:37	close	4211	50.00	1.5044	1.5099	1.5004	4714.31	15499254.94
10458	2003.04.23 00:39	sell	4213	50.00	1.5051	0.0000	0.0000
10459	2003.04.23 00:39	modify	4213	50.00	1.5051	1.5106	1.5021
10460	2003.04.23 00:41	close	4213	50.00	1.5046	1.5106	1.5021	2357.15	15501612.09
10461	2003.04.23 01:30	close	4207	50.00	1.5040	1.5094	1.4990	4714.31	15506326.40
10462	2003.04.23 23:39	sell	4214	50.00	1.5076	1.5120	1.5016
10463	2003.04.24 01:19	close	4214	50.00	1.5066	1.5120	1.5016	4162.37	15510488.77
10464	2003.04.24 01:19	buy	4215	50.00	1.5066	1.5022	1.5126
10465	2003.04.24 02:39	close	4215	50.00	1.5075	1.5022	1.5126	4244.08	15514732.85
10466	2003.04.24 23:01	sell	4216	50.00	1.5024	1.5068	1.4964
10467	2003.04.24 23:02	sell	4217	50.00	1.5031	1.5076	1.4981
10468	2003.04.24 23:07	close	4217	50.00	1.5021	1.5076	1.4981	4714.31	15519447.16
10469	2003.04.25 01:01	close	4216	50.00	1.5022	1.5068	1.4964	758.88	15520206.04
10470	2003.04.25 01:19	sell	4218	50.00	1.5025	1.5069	1.4965
10471	2003.04.25 02:51	close	4218	50.00	1.5022	1.5069	1.4965	1414.29	15521620.33
10472	2003.04.29 00:00	sell	4219	50.00	1.5072	1.5116	1.5012
10473	2003.04.29 00:00	sell	4220	50.00	1.5072	0.0000	0.0000
10474	2003.04.29 00:00	modify	4220	50.00	1.5072	1.5127	1.5042
10475	2003.04.29 00:01	close	4220	50.00	1.5065	1.5127	1.5042	3300.02	15524920.35
10476	2003.04.29 00:01	sell	4221	50.00	1.5073	0.0000	0.0000
10477	2003.04.29 00:01	modify	4221	50.00	1.5073	1.5128	1.5043
10478	2003.04.29 00:01	close	4221	50.00	1.5070	1.5128	1.5043	1414.29	15526334.64
10479	2003.04.29 00:04	sell	4222	50.00	1.5072	0.0000	0.0000
10480	2003.04.29 00:04	modify	4222	50.00	1.5072	1.5127	1.5042
10481	2003.04.29 00:06	close	4222	50.00	1.5069	1.5127	1.5042	1414.29	15527748.93
10482	2003.04.29 00:06	sell	4223	50.00	1.5073	0.0000	0.0000
10483	2003.04.29 00:06	modify	4223	50.00	1.5073	1.5128	1.5043
10484	2003.04.29 00:07	close	4223	50.00	1.5070	1.5128	1.5043	1414.29	15529163.22
10485	2003.04.29 02:00	close	4219	50.00	1.5069	1.5116	1.5012	1414.29	15530577.51
10486	2003.04.30 00:14	sell	4224	50.00	1.5097	0.0000	0.0000
10487	2003.04.30 00:14	modify	4224	50.00	1.5097	1.5152	1.5067
10488	2003.04.30 00:14	close	4224	50.00	1.5090	1.5152	1.5067	3300.02	15533877.53
10489	2003.04.30 00:18	sell	4225	50.00	1.5097	0.0000	0.0000
10490	2003.04.30 00:18	modify	4225	50.00	1.5097	1.5152	1.5067
10491	2003.04.30 00:20	close	4225	50.00	1.5089	1.5152	1.5067	3771.45	15537648.98
10492	2003.04.30 00:23	sell	4226	50.00	1.5099	0.0000	0.0000
10493	2003.04.30 00:23	modify	4226	50.00	1.5099	1.5154	1.5069
10494	2003.04.30 00:23	close	4226	50.00	1.5090	1.5154	1.5069	4242.89	15541891.87
10495	2003.05.01 00:18	sell	4227	50.00	1.5157	0.0000	0.0000
10496	2003.05.01 00:18	modify	4227	50.00	1.5157	1.5212	1.5127
10497	2003.05.01 00:18	close	4227	50.00	1.5153	1.5212	1.5127	1885.73	15543777.60
10498	2003.05.01 00:19	sell	4228	50.00	1.5158	0.0000	0.0000
10499	2003.05.01 00:19	modify	4228	50.00	1.5158	1.5213	1.5128
10500	2003.05.01 00:19	close	4228	50.00	1.5153	1.5213	1.5128	2357.16	15546134.76
10501	2003.05.01 00:20	sell	4229	50.00	1.5158	0.0000	0.0000
10502	2003.05.01 00:20	modify	4229	50.00	1.5158	1.5213	1.5128
10503	2003.05.01 00:20	close	4229	50.00	1.5154	1.5213	1.5128	1885.73	15548020.49
10504	2003.05.01 23:07	sell	4230	50.00	1.5121	1.5165	1.5061
10505	2003.05.01 23:41	close	4230	50.00	1.5108	1.5165	1.5061	6128.60	15554149.09
10506	2003.05.01 23:56	buy	4231	50.00	1.5101	1.5057	1.5161
10507	2003.05.01 23:56	close	4231	50.00	1.5117	1.5057	1.5161	7545.04	15561694.13
10508	2003.05.02 00:43	sell	4232	50.00	1.5119	1.5183	1.5069
10509	2003.05.02 00:43	sell	4233	50.00	1.5119	1.5163	1.5059
10510	2003.05.02 00:43	sell	4234	50.00	1.5121	0.0000	0.0000
10511	2003.05.02 00:43	modify	4234	50.00	1.5121	1.5176	1.5091
10512	2003.05.02 00:43	close	4234	50.00	1.5117	1.5176	1.5091	1885.72	15563579.85
10513	2003.05.02 01:43	close	4232	50.00	1.5117	1.5183	1.5069	942.86	15564522.71
10514	2003.05.02 02:43	close	4233	50.00	1.5118	1.5163	1.5059	471.43	15564994.14
10515	2003.05.03 00:00	buy	4235	50.00	1.5091	0.0000	0.0000
10516	2003.05.03 00:00	modify	4235	50.00	1.5091	1.5036	1.5121
10517	2003.05.03 00:00	close	4235	50.00	1.5097	1.5036	1.5121	2829.38	15567823.52
10518	2003.05.03 00:02	buy	4236	50.00	1.5091	0.0000	0.0000
10519	2003.05.03 00:02	modify	4236	50.00	1.5091	1.5036	1.5121
10520	2003.05.03 00:03	close	4236	50.00	1.5094	1.5036	1.5121	1414.69	15569238.21
10521	2003.05.03 00:04	sell	4237	50.00	1.5104	0.0000	0.0000
10522	2003.05.03 00:04	modify	4237	50.00	1.5104	1.5159	1.5074
10523	2003.05.03 00:05	close	4237	50.00	1.5099	1.5159	1.5074	2357.15	15571595.36
10524	2003.05.03 00:07	sell	4238	50.00	1.5103	0.0000	0.0000
10525	2003.05.03 00:07	modify	4238	50.00	1.5103	1.5158	1.5073
10526	2003.05.03 00:09	close	4238	50.00	1.5099	1.5158	1.5073	1885.72	15573481.08
10527	2003.05.05 23:23	sell	4239	50.00	1.5160	1.5204	1.5110
10528	2003.05.05 23:23	sell	4240	50.00	1.5160	1.5204	1.5100
10529	2003.05.06 00:00	sell	4241	50.00	1.5161	0.0000	0.0000
10530	2003.05.06 00:00	modify	4241	50.00	1.5161	1.5216	1.5131
10531	2003.05.06 00:01	close	4241	50.00	1.5157	1.5216	1.5131	1885.72	15575366.80
10532	2003.05.06 00:02	sell	4242	50.00	1.5160	0.0000	0.0000
10533	2003.05.06 00:02	modify	4242	50.00	1.5160	1.5215	1.5130
10534	2003.05.06 00:28	close	4239	50.00	1.5159	1.5204	1.5110	287.45	15575654.25
10535	2003.05.06 00:35	close	4242	50.00	1.5156	1.5215	1.5130	1885.72	15577539.97
10536	2003.05.06 00:52	sell	4243	50.00	1.5164	0.0000	0.0000
10537	2003.05.06 00:52	modify	4243	50.00	1.5164	1.5219	1.5134
10538	2003.05.06 00:53	close	4243	50.00	1.5157	1.5219	1.5134	3300.02	15580839.99
10539	2003.05.06 01:27	close	4240	50.00	1.5159	1.5204	1.5100	287.45	15581127.44
10540	2003.05.06 01:58	sell	4244	50.00	1.5164	1.5208	1.5104
10541	2003.05.06 03:00	close	4244	50.00	1.5157	1.5208	1.5104	3300.02	15584427.46
10542	2003.05.07 00:41	sell	4245	50.00	1.5153	1.5197	1.5093
10543	2003.05.07 01:11	buy	4246	50.00	1.5139	1.5095	1.5199
10544	2003.05.07 01:11	buy	4247	50.00	1.5133	1.5089	1.5183
10545	2003.05.07 01:11	close	4245	50.00	1.5133	1.5197	1.5093	9428.62	15593856.08
10546	2003.05.07 01:11	close	4247	50.00	1.5144	1.5089	1.5183	5187.21	15599043.29
10547	2003.05.07 01:22	buy	4248	50.00	1.5131	1.5087	1.5181
10548	2003.05.07 01:23	close	4248	50.00	1.5142	1.5087	1.5181	5187.21	15604230.50
10549	2003.05.07 02:40	close	4246	50.00	1.5150	1.5095	1.5199	5187.21	15609417.71
10550	2003.05.07 23:19	sell	4249	50.00	1.5043	1.5088	1.4983
10551	2003.05.07 23:22	sell	4250	50.00	1.5045	1.5169	1.4995
10552	2003.05.08 00:07	sell	4251	50.00	1.5049	0.0000	0.0000
10553	2003.05.08 00:07	modify	4251	50.00	1.5049	1.5104	1.5019
10554	2003.05.08 00:08	close	4251	50.00	1.5043	1.5104	1.5019	2828.59	15612246.30
10555	2003.05.08 00:12	sell	4252	50.00	1.5049	0.0000	0.0000
10556	2003.05.08 00:12	modify	4252	50.00	1.5049	1.5104	1.5019
10557	2003.05.08 00:13	close	4252	50.00	1.5044	1.5104	1.5019	2357.15	15614603.45
10558	2003.05.08 00:20	close	4250	50.00	1.5034	1.5169	1.4995	4633.80	15619237.25
10559	2003.05.08 00:20	buy	4253	50.00	1.5030	1.4986	1.5080
10560	2003.05.08 00:20	buy	4254	50.00	1.5030	1.4986	1.5090
10561	2003.05.08 00:20	close	4249	50.00	1.5031	1.5088	1.4983	5105.22	15624342.48
10562	2003.05.08 00:22	close	4253	50.00	1.5040	1.4986	1.5080	4715.65	15629058.13
10563	2003.05.08 00:23	close	4254	50.00	1.5046	1.4986	1.5090	7545.04	15636603.17
10564	2003.05.08 01:38	sell	4255	50.00	1.5048	1.5092	1.4988
10565	2003.05.08 03:10	close	4255	50.00	1.5041	1.5092	1.4988	3300.02	15639903.19
10566	2003.05.08 23:19	sell	4256	50.00	1.5104	1.5148	1.5044
10567	2003.05.08 23:21	sell	4257	50.00	1.5110	1.5154	1.5060
10568	2003.05.08 23:22	close	4257	50.00	1.5100	1.5154	1.5060	4714.31	15644617.50
10569	2003.05.09 00:29	close	4256	50.00	1.5093	1.5148	1.5044	5001.76	15649619.26
10570	2003.05.09 00:30	buy	4258	50.00	1.5092	0.0000	0.0000
10571	2003.05.09 00:30	modify	4258	50.00	1.5092	1.5037	1.5122
10572	2003.05.09 00:31	close	4258	50.00	1.5102	1.5037	1.5122	4715.65	15654334.91
10573	2003.05.09 00:31	buy	4259	50.00	1.5093	0.0000	0.0000
10574	2003.05.09 00:31	modify	4259	50.00	1.5093	1.5038	1.5123
10575	2003.05.09 00:32	close	4259	50.00	1.5097	1.5038	1.5123	1886.25	15656221.16
10576	2003.05.09 00:39	buy	4260	50.00	1.5092	0.0000	0.0000
10577	2003.05.09 00:39	modify	4260	50.00	1.5092	1.5037	1.5122
10578	2003.05.09 00:39	close	4260	50.00	1.5096	1.5037	1.5122	1886.26	15658107.42
10579	2003.05.09 00:40	buy	4261	50.00	1.5090	0.0000	0.0000
10580	2003.05.09 00:40	modify	4261	50.00	1.5090	1.5035	1.5120
10581	2003.05.09 00:40	close	4261	50.00	1.5094	1.5035	1.5120	1886.26	15659993.68
10582	2003.05.09 00:41	buy	4262	50.00	1.5092	0.0000	0.0000
10583	2003.05.09 00:41	modify	4262	50.00	1.5092	1.5037	1.5122
10584	2003.05.09 00:41	buy	4263	50.00	1.5085	1.5041	1.5145
10585	2003.05.09 00:41	buy	4264	50.00	1.5083	1.5015	1.5133
10586	2003.05.09 00:41	close	4264	50.00	1.5095	1.5015	1.5133	5658.77	15665652.45
10587	2003.05.09 00:41	close	4262	50.00	1.5095	1.5037	1.5122	1414.69	15667067.14
10588	2003.05.09 00:41	close	4263	50.00	1.5101	1.5041	1.5145	7545.03	15674612.17
10589	2003.05.09 01:22	sell	4265	50.00	1.5102	1.5151	1.5042
10590	2003.05.09 02:24	close	4265	50.00	1.5094	1.5151	1.5042	3771.45	15678383.62
10591	2003.05.10 00:03	sell	4266	50.00	1.5100	0.0000	0.0000
10592	2003.05.10 00:03	modify	4266	50.00	1.5100	1.5155	1.5070
10593	2003.05.10 00:04	close	4266	50.00	1.5094	1.5155	1.5070	2828.59	15681212.21
10594	2003.05.10 00:10	sell	4267	50.00	1.5100	0.0000	0.0000
10595	2003.05.10 00:10	modify	4267	50.00	1.5100	1.5155	1.5070
10596	2003.05.10 00:13	close	4267	50.00	1.5095	1.5155	1.5070	2357.16	15683569.37
10597	2003.05.10 00:56	sell	4268	50.00	1.5103	0.0000	0.0000
10598	2003.05.10 00:56	modify	4268	50.00	1.5103	1.5158	1.5073
10599	2003.05.10 00:57	close	4268	50.00	1.5097	1.5158	1.5073	2828.59	15686397.96
10600	2003.05.12 23:00	buy	4269	50.00	1.5127	1.5083	1.5177
10601	2003.05.12 23:00	buy	4270	50.00	1.5123	1.5036	1.5183
10602	2003.05.12 23:34	close	4269	50.00	1.5138	1.5083	1.5177	5187.21	15691585.17
10603	2003.05.12 23:34	close	4270	50.00	1.5138	1.5036	1.5183	7073.47	15698658.64
10604	2003.05.12 23:37	sell	4271	50.00	1.5144	1.5188	1.5094
10605	2003.05.12 23:43	sell	4272	50.00	1.5154	1.5234	1.5094
10606	2003.05.13 00:19	sell	4273	50.00	1.5168	0.0000	0.0000
10607	2003.05.13 00:19	modify	4273	50.00	1.5168	1.5223	1.5138
10608	2003.05.13 00:19	close	4273	50.00	1.5159	1.5223	1.5138	4242.88	15702901.52
10609	2003.05.13 00:21	sell	4274	50.00	1.5168	0.0000	0.0000
10610	2003.05.13 00:21	modify	4274	50.00	1.5168	1.5223	1.5138
10611	2003.05.13 00:21	close	4274	50.00	1.5164	1.5223	1.5138	1885.72	15704787.24
10612	2003.05.13 00:22	sell	4275	50.00	1.5171	0.0000	0.0000
10613	2003.05.13 00:22	modify	4275	50.00	1.5171	1.5226	1.5141
10614	2003.05.13 00:23	close	4275	50.00	1.5162	1.5226	1.5141	4242.89	15709030.13
10615	2003.05.13 01:55	close	4272	50.00	1.5152	1.5234	1.5094	758.88	15709789.00
10616	2003.05.13 02:40	close	4271	50.00	1.5143	1.5188	1.5094	287.45	15710076.45
10617	2003.05.13 23:22	sell	4276	50.00	1.5144	1.5188	1.5084
10618	2003.05.14 00:29	sell	4277	50.00	1.5151	0.0000	0.0000
10619	2003.05.14 00:29	modify	4277	50.00	1.5151	1.5206	1.5121
10620	2003.05.14 00:30	close	4277	50.00	1.5147	1.5206	1.5121	1885.72	15711962.17
10621	2003.05.14 00:31	sell	4278	50.00	1.5151	0.0000	0.0000
10622	2003.05.14 00:31	modify	4278	50.00	1.5151	1.5206	1.5121
10623	2003.05.14 00:32	close	4278	50.00	1.5147	1.5206	1.5121	1885.72	15713847.89
10624	2003.05.14 00:34	sell	4279	50.00	1.5151	0.0000	0.0000
10625	2003.05.14 00:34	modify	4279	50.00	1.5151	1.5206	1.5121
10626	2003.05.14 01:21	close	4279	50.00	1.5145	1.5206	1.5121	2828.59	15716676.48
10627	2003.05.14 03:09	close	4276	50.00	1.5143	1.5188	1.5084	287.45	15716963.93
10628	2003.05.14 23:42	sell	4280	50.00	1.5133	1.5177	1.5073
10629	2003.05.14 23:48	sell	4281	50.00	1.5140	1.5184	1.5090
10630	2003.05.15 00:02	sell	4282	50.00	1.5140	0.0000	0.0000
10631	2003.05.15 00:02	modify	4282	50.00	1.5140	1.5195	1.5110
10632	2003.05.15 00:03	close	4282	50.00	1.5136	1.5195	1.5110	1885.73	15718849.66
10633	2003.05.15 00:11	sell	4283	50.00	1.5140	0.0000	0.0000
10634	2003.05.15 00:11	modify	4283	50.00	1.5140	1.5195	1.5110
10635	2003.05.15 00:15	close	4283	50.00	1.5136	1.5195	1.5110	1885.73	15720735.39
10636	2003.05.15 00:49	close	4281	50.00	1.5139	1.5184	1.5090	-80.52	15720654.87
10637	2003.05.15 01:14	close	4280	50.00	1.5129	1.5177	1.5073	1333.78	15721988.66
10638	2003.05.15 01:14	buy	4284	50.00	1.5128	1.5084	1.5188
10639	2003.05.15 01:55	sell	4285	50.00	1.5142	1.5186	1.5082
10640	2003.05.15 02:16	close	4284	50.00	1.5142	1.5084	1.5188	6601.90	15728590.56
10641	2003.05.15 03:20	close	4285	50.00	1.5135	1.5186	1.5082	3300.02	15731890.58
10642	2003.05.15 23:42	buy	4286	50.00	1.5076	1.5032	1.5136
10643	2003.05.16 01:42	close	4286	50.00	1.5078	1.5032	1.5136	999.48	15732890.06
10644	2003.05.16 01:55	buy	4287	50.00	1.5073	1.5029	1.5133
10645	2003.05.16 03:40	close	4287	50.00	1.5079	1.5029	1.5133	2829.39	15735719.45
10646	2003.05.17 00:00	sell	4288	50.00	1.5144	0.0000	0.0000
10647	2003.05.17 00:00	modify	4288	50.00	1.5144	1.5199	1.5114
10648	2003.05.19 01:16	close	4288	50.00	1.5139	1.5199	1.5114	2173.17	15737892.62
10649	2003.05.19 23:07	sell	4289	50.00	1.5130	1.5174	1.5070
10650	2003.05.19 23:10	sell	4290	50.00	1.5135	1.5179	1.5085
10651	2003.05.19 23:34	close	4290	50.00	1.5121	1.5179	1.5085	6600.04	15744492.66
10652	2003.05.19 23:58	close	4289	50.00	1.5115	1.5174	1.5070	7071.46	15751564.12
10653	2003.05.20 00:00	buy	4291	50.00	1.5115	0.0000	0.0000
10654	2003.05.20 00:00	modify	4291	50.00	1.5115	1.5060	1.5145
10655	2003.05.20 00:01	close	4291	50.00	1.5120	1.5060	1.5145	2357.82	15753921.94
10656	2003.05.20 00:09	buy	4292	50.00	1.5113	0.0000	0.0000
10657	2003.05.20 00:09	modify	4292	50.00	1.5113	1.5058	1.5143
10658	2003.05.20 00:10	close	4292	50.00	1.5119	1.5058	1.5143	2829.39	15756751.33
10659	2003.05.20 00:11	buy	4293	50.00	1.5114	0.0000	0.0000
10660	2003.05.20 00:11	modify	4293	50.00	1.5114	1.5059	1.5144
10661	2003.05.20 00:11	close	4293	50.00	1.5117	1.5059	1.5144	1414.70	15758166.03
10662	2003.05.20 00:12	buy	4294	50.00	1.5114	0.0000	0.0000
10663	2003.05.20 00:12	modify	4294	50.00	1.5114	1.5059	1.5144
10664	2003.05.20 00:12	close	4294	50.00	1.5117	1.5059	1.5144	1414.70	15759580.73
10665	2003.05.20 00:14	buy	4295	50.00	1.5114	0.0000	0.0000
10666	2003.05.20 00:14	modify	4295	50.00	1.5114	1.5059	1.5144
10667	2003.05.20 00:14	close	4295	50.00	1.5118	1.5059	1.5144	1886.26	15761466.99
10668	2003.05.20 01:04	sell	4296	50.00	1.5125	1.5169	1.5065
10669	2003.05.20 01:55	sell	4297	50.00	1.5128	1.5172	1.5078
10670	2003.05.20 02:10	close	4296	50.00	1.5119	1.5169	1.5065	2828.59	15764295.58
10671	2003.05.20 02:11	close	4297	50.00	1.5118	1.5172	1.5078	4714.31	15769009.89
10672	2003.05.20 23:24	sell	4298	50.00	1.5129	1.5174	1.5069
10673	2003.05.20 23:24	sell	4299	50.00	1.5130	1.5174	1.5080
10674	2003.05.20 23:24	close	4299	50.00	1.5118	1.5174	1.5080	5657.17	15774667.06
10675	2003.05.20 23:28	sell	4300	50.00	1.5130	1.5174	1.5080
10676	2003.05.20 23:33	close	4300	50.00	1.5119	1.5174	1.5080	5185.74	15779852.80
10677	2003.05.21 01:10	close	4298	50.00	1.5115	1.5174	1.5069	6416.05	15786268.84
10678	2003.05.21 01:10	buy	4301	50.00	1.5115	1.5071	1.5175
10679	2003.05.21 01:14	close	4301	50.00	1.5128	1.5071	1.5175	6130.34	15792399.18
10680	2003.05.21 01:14	sell	4302	50.00	1.5128	1.5172	1.5068
10681	2003.05.21 01:31	close	4302	50.00	1.5112	1.5172	1.5068	7542.90	15799942.08
10682	2003.05.21 01:31	buy	4303	50.00	1.5111	1.5067	1.5171
10683	2003.05.21 03:31	close	4303	50.00	1.5114	1.5067	1.5171	1414.69	15801356.77
10684	2003.05.21 23:40	buy	4304	50.00	1.5132	1.5060	1.5182
10685	2003.05.21 23:40	buy	4305	50.00	1.5132	1.5088	1.5192
10686	2003.05.21 23:41	close	4304	50.00	1.5142	1.5060	1.5182	4715.64	15806072.41
10687	2003.05.21 23:53	buy	4306	50.00	1.5129	1.5060	1.5179
10688	2003.05.21 23:56	close	4306	50.00	1.5139	1.5060	1.5179	4715.65	15810788.06
10689	2003.05.22 00:17	buy	4307	50.00	1.5127	0.0000	0.0000
10690	2003.05.22 00:17	modify	4307	50.00	1.5127	1.5072	1.5157
10691	2003.05.22 00:18	close	4307	50.00	1.5132	1.5072	1.5157	2357.83	15813145.89
10692	2003.05.22 00:24	buy	4308	50.00	1.5128	0.0000	0.0000
10693	2003.05.22 00:24	modify	4308	50.00	1.5128	1.5073	1.5158
10694	2003.05.22 00:25	close	4308	50.00	1.5132	1.5073	1.5158	1886.26	15815032.15
10695	2003.05.22 00:26	buy	4309	50.00	1.5128	0.0000	0.0000
10696	2003.05.22 00:26	modify	4309	50.00	1.5128	1.5073	1.5158
10697	2003.05.22 00:34	close	4309	50.00	1.5133	1.5073	1.5158	2357.82	15817389.97
10698	2003.05.22 00:39	buy	4310	50.00	1.5123	0.0000	0.0000
10699	2003.05.22 00:39	modify	4310	50.00	1.5123	1.5068	1.5153
10700	2003.05.22 00:40	close	4310	50.00	1.5127	1.5068	1.5153	1886.26	15819276.23
10701	2003.05.22 04:40	close	4305	50.00	1.5116	1.5088	1.5192	-7375.99	15811900.24
10702	2003.05.22 23:06	sell	4311	50.00	1.5158	1.5202	1.5098
10703	2003.05.22 23:46	close	4311	50.00	1.5143	1.5202	1.5098	7071.47	15818971.71
10704	2003.05.23 00:21	sell	4312	50.00	1.5154	1.5198	1.5094
10705	2003.05.23 00:26	sell	4313	50.00	1.5160	1.5204	1.5110
10706	2003.05.23 00:26	sell	4314	50.00	1.5160	0.0000	0.0000
10707	2003.05.23 00:26	modify	4314	50.00	1.5160	1.5215	1.5130
10708	2003.05.23 00:27	close	4314	50.00	1.5154	1.5215	1.5130	2828.59	15821800.30
10709	2003.05.23 00:33	sell	4315	50.00	1.5162	0.0000	0.0000
10710	2003.05.23 00:33	modify	4315	50.00	1.5162	1.5217	1.5132
10711	2003.05.23 00:33	close	4315	50.00	1.5156	1.5217	1.5132	2828.58	15824628.88
10712	2003.05.23 00:54	close	4313	50.00	1.5150	1.5204	1.5110	4714.31	15829343.19
10713	2003.05.23 02:32	close	4312	50.00	1.5153	1.5198	1.5094	471.43	15829814.62
10714	2003.05.24 00:00	sell	4316	50.00	1.5253	0.0000	0.0000
10715	2003.05.24 00:00	modify	4316	50.00	1.5253	1.5308	1.5223
10716	2003.05.26 03:04	close	4316	50.00	1.5258	1.5308	1.5223	-2541.14	15827273.48
10717	2003.05.26 23:52	sell	4317	50.00	1.5288	1.5332	1.5228
10718	2003.05.27 00:31	sell	4318	50.00	1.5289	0.0000	0.0000
10719	2003.05.27 00:31	modify	4318	50.00	1.5289	1.5344	1.5259
10720	2003.05.27 00:39	close	4318	50.00	1.5285	1.5344	1.5259	1885.73	15829159.21
10721	2003.05.27 00:52	close	4317	50.00	1.5283	1.5332	1.5228	2173.17	15831332.38
10722	2003.05.27 00:57	buy	4319	50.00	1.5278	0.0000	0.0000
10723	2003.05.27 00:57	modify	4319	50.00	1.5278	1.5223	1.5308
10724	2003.05.27 00:57	close	4319	50.00	1.5283	1.5223	1.5308	2357.82	15833690.20
10725	2003.05.27 00:58	buy	4320	50.00	1.5278	0.0000	0.0000
10726	2003.05.27 00:58	modify	4320	50.00	1.5278	1.5223	1.5308
10727	2003.05.27 00:58	close	4320	50.00	1.5282	1.5223	1.5308	1886.25	15835576.45
10728	2003.05.27 00:58	buy	4321	50.00	1.5279	0.0000	0.0000
10729	2003.05.27 00:58	modify	4321	50.00	1.5279	1.5224	1.5309
10730	2003.05.27 00:58	buy	4322	50.00	1.5275	1.5231	1.5335
10731	2003.05.27 02:14	close	4321	50.00	1.5283	1.5224	1.5309	1886.26	15837462.71
10732	2003.05.27 02:59	close	4322	50.00	1.5278	1.5231	1.5335	1414.70	15838877.41
10733	2003.05.27 23:24	buy	4323	50.00	1.5219	1.5175	1.5279
10734	2003.05.28 00:02	buy	4324	50.00	1.5211	0.0000	0.0000
10735	2003.05.28 00:02	modify	4324	50.00	1.5211	1.5156	1.5241
10736	2003.05.28 00:08	close	4324	50.00	1.5214	1.5156	1.5241	1414.70	15840292.11
10737	2003.05.28 00:17	buy	4325	50.00	1.5210	0.0000	0.0000
10738	2003.05.28 00:17	modify	4325	50.00	1.5210	1.5155	1.5240
10739	2003.05.28 00:23	close	4325	50.00	1.5213	1.5155	1.5240	1414.69	15841706.80
10740	2003.05.28 01:36	close	4323	50.00	1.5220	1.5175	1.5279	527.92	15842234.71
10741	2003.05.28 01:38	sell	4326	50.00	1.5222	1.5266	1.5162
10742	2003.05.28 03:54	close	4326	50.00	1.5221	1.5266	1.5162	471.43	15842706.14
10743	2003.05.28 23:32	sell	4327	50.00	1.5246	1.5290	1.5186
10744	2003.05.29 00:01	sell	4328	50.00	1.5248	0.0000	0.0000
10745	2003.05.29 00:01	modify	4328	50.00	1.5248	1.5303	1.5218
10746	2003.05.29 00:16	sell	4329	50.00	1.5254	1.5298	1.5204
10747	2003.05.29 01:07	close	4329	50.00	1.5242	1.5298	1.5204	5657.17	15848363.31
10748	2003.05.29 01:07	close	4328	50.00	1.5242	1.5303	1.5218	2828.58	15851191.89
10749	2003.05.29 01:51	close	4327	50.00	1.5245	1.5290	1.5186	-80.52	15851111.38
10750	2003.05.30 00:35	sell	4330	50.00	1.5293	0.0000	0.0000
10751	2003.05.30 00:35	modify	4330	50.00	1.5293	1.5348	1.5263
10752	2003.05.30 00:35	close	4330	50.00	1.5288	1.5348	1.5263	2357.16	15853468.54
10753	2003.05.30 00:39	sell	4331	50.00	1.5293	0.0000	0.0000
10754	2003.05.30 00:39	modify	4331	50.00	1.5293	1.5348	1.5263
10755	2003.05.30 00:39	close	4331	50.00	1.5288	1.5348	1.5263	2357.16	15855825.70
10756	2003.05.30 00:57	sell	4332	50.00	1.5293	0.0000	0.0000
10757	2003.05.30 00:57	modify	4332	50.00	1.5293	1.5348	1.5263
10758	2003.05.30 00:57	close	4332	50.00	1.5289	1.5348	1.5263	1885.72	15857711.42
10759	2003.05.31 00:18	buy	4333	50.00	1.5283	0.0000	0.0000
10760	2003.05.31 00:18	modify	4333	50.00	1.5283	1.5228	1.5313
10761	2003.05.31 00:48	close	4333	50.00	1.5290	1.5228	1.5313	3300.95	15861012.37
10762	2003.06.02 23:01	sell	4334	50.00	1.5297	1.5341	1.5247
10763	2003.06.02 23:18	close	4334	50.00	1.5287	1.5341	1.5247	4714.32	15865726.69
10764	2003.06.03 00:14	sell	4335	50.00	1.5296	1.5340	1.5236
10765	2003.06.03 00:35	buy	4336	50.00	1.5282	0.0000	0.0000
10766	2003.06.03 00:35	modify	4336	50.00	1.5282	1.5227	1.5312
10767	2003.06.03 00:35	close	4336	50.00	1.5286	1.5227	1.5312	1886.26	15867612.95
10768	2003.06.03 00:36	buy	4337	50.00	1.5282	0.0000	0.0000
10769	2003.06.03 00:36	modify	4337	50.00	1.5282	1.5227	1.5312
10770	2003.06.03 00:36	close	4335	50.00	1.5281	1.5340	1.5236	7071.46	15874684.41
10771	2003.06.03 00:36	close	4337	50.00	1.5286	1.5227	1.5312	1886.26	15876570.67
10772	2003.06.03 00:40	buy	4338	50.00	1.5283	0.0000	0.0000
10773	2003.06.03 00:40	modify	4338	50.00	1.5283	1.5228	1.5313
10774	2003.06.03 00:41	close	4338	50.00	1.5288	1.5228	1.5313	2357.82	15878928.49
10775	2003.06.03 23:13	sell	4339	50.00	1.5392	1.5436	1.5342
10776	2003.06.03 23:13	sell	4340	50.00	1.5392	1.5436	1.5332
10777	2003.06.03 23:14	close	4339	50.00	1.5382	1.5436	1.5342	4714.76	15883643.25
10778	2003.06.03 23:15	sell	4341	50.00	1.5394	1.5438	1.5344
10779	2003.06.03 23:31	close	4341	50.00	1.5383	1.5438	1.5344	5186.23	15888829.48
10780	2003.06.03 23:56	close	4340	50.00	1.5377	1.5436	1.5332	7072.14	15895901.62
10781	2003.06.04 00:21	sell	4342	50.00	1.5393	1.5437	1.5343
10782	2003.06.04 00:21	sell	4343	50.00	1.5395	1.5442	1.5335
10783	2003.06.04 00:21	sell	4344	50.00	1.5395	0.0000	0.0000
10784	2003.06.04 00:21	modify	4344	50.00	1.5395	1.5450	1.5365
10785	2003.06.04 00:21	close	4344	50.00	1.5392	1.5450	1.5365	1414.42	15897316.04
10786	2003.06.04 00:21	close	4342	50.00	1.5379	1.5437	1.5343	6600.66	15903916.70
10787	2003.06.04 00:21	close	4343	50.00	1.5379	1.5442	1.5335	7543.61	15911460.31
10788	2003.06.04 00:24	sell	4345	50.00	1.5396	0.0000	0.0000
10789	2003.06.04 00:24	modify	4345	50.00	1.5396	1.5451	1.5366
10790	2003.06.04 00:25	close	4345	50.00	1.5382	1.5451	1.5366	6600.66	15918060.97
10791	2003.06.04 00:30	buy	4346	50.00	1.5374	0.0000	0.0000
10792	2003.06.04 00:30	modify	4346	50.00	1.5374	1.5319	1.5404
10793	2003.06.04 00:32	buy	4347	50.00	1.5372	1.5323	1.5432
10794	2003.06.04 00:32	close	4346	50.00	1.5379	1.5319	1.5404	2358.05	15920419.02
10795	2003.06.04 00:32	buy	4348	50.00	1.5374	0.0000	0.0000
10796	2003.06.04 00:32	modify	4348	50.00	1.5374	1.5319	1.5404
10797	2003.06.04 00:33	close	4348	50.00	1.5379	1.5319	1.5404	2358.05	15922777.07
10798	2003.06.04 00:34	buy	4349	50.00	1.5373	0.0000	0.0000
10799	2003.06.04 00:34	modify	4349	50.00	1.5373	1.5318	1.5403
10800	2003.06.04 00:34	close	4349	50.00	1.5376	1.5318	1.5403	1414.83	15924191.90
10801	2003.06.04 00:38	buy	4350	50.00	1.5374	0.0000	0.0000
10802	2003.06.04 00:38	modify	4350	50.00	1.5374	1.5319	1.5404
10803	2003.06.04 00:38	close	4350	50.00	1.5377	1.5319	1.5404	1414.83	15925606.73
10804	2003.06.04 00:40	buy	4351	50.00	1.5374	0.0000	0.0000
10805	2003.06.04 00:40	modify	4351	50.00	1.5374	1.5319	1.5404
10806	2003.06.04 00:40	close	4351	50.00	1.5377	1.5319	1.5404	1414.83	15927021.56
10807	2003.06.04 02:11	close	4347	50.00	1.5389	1.5323	1.5432	8017.36	15935038.92
10808	2003.06.04 23:20	buy	4352	50.00	1.5350	1.5306	1.5400
10809	2003.06.04 23:21	close	4352	50.00	1.5360	1.5306	1.5400	4716.09	15939755.01
10810	2003.06.05 00:25	buy	4353	50.00	1.5349	0.0000	0.0000
10811	2003.06.05 00:25	modify	4353	50.00	1.5349	1.5294	1.5379
10812	2003.06.05 00:30	close	4353	50.00	1.5355	1.5294	1.5379	2829.66	15942584.67
10813	2003.06.05 00:43	buy	4354	50.00	1.5348	0.0000	0.0000
10814	2003.06.05 00:43	modify	4354	50.00	1.5348	1.5293	1.5378
10815	2003.06.05 00:47	close	4354	50.00	1.5354	1.5293	1.5378	2829.66	15945414.33
10816	2003.06.05 01:09	sell	4355	50.00	1.5364	1.5408	1.5314
10817	2003.06.05 01:09	sell	4356	50.00	1.5364	1.5408	1.5304
10818	2003.06.05 01:10	close	4355	50.00	1.5354	1.5408	1.5314	4714.76	15950129.09
10819	2003.06.05 01:10	sell	4357	50.00	1.5362	1.5406	1.5312
10820	2003.06.05 01:10	close	4357	50.00	1.5352	1.5406	1.5312	4714.76	15954843.85
10821	2003.06.05 01:36	close	4356	50.00	1.5347	1.5408	1.5304	8015.09	15962858.94
10822	2003.06.05 01:48	sell	4358	50.00	1.5364	1.5408	1.5314
10823	2003.06.05 01:48	sell	4359	50.00	1.5364	1.5409	1.5304
10824	2003.06.05 01:58	close	4358	50.00	1.5354	1.5408	1.5314	4714.76	15967573.70
10825	2003.06.05 03:48	close	4359	50.00	1.5360	1.5409	1.5304	1885.91	15969459.61
10826	2003.06.05 23:07	sell	4360	50.00	1.5409	1.5453	1.5359
10827	2003.06.05 23:07	sell	4361	50.00	1.5409	1.5464	1.5349
10828	2003.06.05 23:25	close	4360	50.00	1.5397	1.5453	1.5359	5657.70	15975117.31
10829	2003.06.06 00:45	close	4361	50.00	1.5394	1.5464	1.5349	6888.15	15982005.46
10830	2003.06.06 00:45	buy	4362	50.00	1.5394	0.0000	0.0000
10831	2003.06.06 00:45	modify	4362	50.00	1.5394	1.5339	1.5424
10832	2003.06.06 00:45	close	4362	50.00	1.5397	1.5339	1.5424	1414.83	15983420.29
10833	2003.06.06 00:47	buy	4363	50.00	1.5395	0.0000	0.0000
10834	2003.06.06 00:47	modify	4363	50.00	1.5395	1.5340	1.5425
10835	2003.06.06 00:47	close	4363	50.00	1.5402	1.5340	1.5425	3301.27	15986721.56
10836	2003.06.06 01:01	sell	4364	50.00	1.5410	1.5454	1.5350
10837	2003.06.06 01:01	sell	4365	50.00	1.5413	1.5457	1.5363
10838	2003.06.06 01:16	close	4365	50.00	1.5403	1.5457	1.5363	4714.76	15991436.32
10839	2003.06.06 03:02	close	4364	50.00	1.5409	1.5454	1.5350	471.48	15991907.80
10840	2003.06.09 23:00	sell	4366	50.00	1.5423	1.5476	1.5373
10841	2003.06.09 23:51	close	4366	50.00	1.5412	1.5476	1.5373	5186.23	15997094.03
10842	2003.06.10 00:04	sell	4367	50.00	1.5424	1.5468	1.5364
10843	2003.06.10 00:04	sell	4368	50.00	1.5426	0.0000	0.0000
10844	2003.06.10 00:04	modify	4368	50.00	1.5426	1.5481	1.5396
10845	2003.06.10 00:04	close	4368	50.00	1.5419	1.5481	1.5396	3300.33	16000394.36
10846	2003.06.10 00:05	sell	4369	50.00	1.5425	0.0000	0.0000
10847	2003.06.10 00:05	modify	4369	50.00	1.5425	1.5480	1.5395
10848	2003.06.10 00:06	close	4369	50.00	1.5419	1.5480	1.5395	2828.86	16003223.22
10849	2003.06.10 00:09	sell	4370	50.00	1.5425	0.0000	0.0000
10850	2003.06.10 00:09	modify	4370	50.00	1.5425	1.5480	1.5395
10851	2003.06.10 00:09	close	4370	50.00	1.5418	1.5480	1.5395	3300.33	16006523.55
10852	2003.06.10 00:10	sell	4371	50.00	1.5425	0.0000	0.0000
10853	2003.06.10 00:10	modify	4371	50.00	1.5425	1.5480	1.5395
10854	2003.06.10 00:10	close	4371	50.00	1.5418	1.5480	1.5395	3300.33	16009823.88
10855	2003.06.10 01:54	close	4367	50.00	1.5409	1.5468	1.5364	7072.14	16016896.02
10856	2003.06.10 23:29	sell	4372	50.00	1.5380	1.5424	1.5320
10857	2003.06.11 00:27	sell	4373	50.00	1.5383	0.0000	0.0000
10858	2003.06.11 00:27	modify	4373	50.00	1.5383	1.5438	1.5353
10859	2003.06.11 00:27	close	4373	50.00	1.5378	1.5438	1.5353	2357.38	16019253.40
10860	2003.06.11 00:40	close	4372	50.00	1.5373	1.5424	1.5320	3116.35	16022369.74
10861	2003.06.11 00:47	buy	4374	50.00	1.5371	0.0000	0.0000
10862	2003.06.11 00:47	modify	4374	50.00	1.5371	1.5316	1.5401
10863	2003.06.11 00:48	close	4374	50.00	1.5374	1.5316	1.5401	1414.83	16023784.57
10864	2003.06.11 00:48	buy	4375	50.00	1.5370	0.0000	0.0000
10865	2003.06.11 00:48	modify	4375	50.00	1.5370	1.5315	1.5400
10866	2003.06.11 00:49	close	4375	50.00	1.5375	1.5315	1.5400	2358.05	16026142.62
10867	2003.06.11 00:56	buy	4376	50.00	1.5371	0.0000	0.0000
10868	2003.06.11 00:56	modify	4376	50.00	1.5371	1.5316	1.5401
10869	2003.06.11 00:57	close	4376	50.00	1.5374	1.5316	1.5401	1414.83	16027557.45
10870	2003.06.11 00:58	buy	4377	50.00	1.5370	0.0000	0.0000
10871	2003.06.11 00:58	modify	4377	50.00	1.5370	1.5315	1.5400
10872	2003.06.11 00:58	close	4377	50.00	1.5374	1.5315	1.5400	1886.44	16029443.89
10873	2003.06.11 01:05	sell	4378	50.00	1.5384	1.5428	1.5324
10874	2003.06.11 01:39	sell	4379	50.00	1.5386	1.5440	1.5336
10875	2003.06.11 01:54	close	4379	50.00	1.5374	1.5440	1.5336	5657.71	16035101.60
10876	2003.06.11 02:20	close	4378	50.00	1.5376	1.5428	1.5324	3771.80	16038873.40
10877	2003.06.12 00:06	buy	4380	50.00	1.5374	0.0000	0.0000
10878	2003.06.12 00:06	modify	4380	50.00	1.5374	1.5319	1.5404
10879	2003.06.12 00:06	close	4380	50.00	1.5377	1.5319	1.5404	1414.83	16040288.23
10880	2003.06.12 00:08	buy	4381	50.00	1.5373	0.0000	0.0000
10881	2003.06.12 00:08	modify	4381	50.00	1.5373	1.5318	1.5403
10882	2003.06.12 00:08	close	4381	50.00	1.5377	1.5318	1.5403	1886.44	16042174.67
10883	2003.06.12 00:15	sell	4382	50.00	1.5390	1.5434	1.5330
10884	2003.06.12 00:15	sell	4383	50.00	1.5390	0.0000	0.0000
10885	2003.06.12 00:15	modify	4383	50.00	1.5390	1.5445	1.5360
10886	2003.06.12 00:15	close	4383	50.00	1.5385	1.5445	1.5360	2357.38	16044532.05
10887	2003.06.12 00:17	sell	4384	50.00	1.5391	0.0000	0.0000
10888	2003.06.12 00:17	modify	4384	50.00	1.5391	1.5446	1.5361
10889	2003.06.12 00:17	close	4384	50.00	1.5385	1.5446	1.5361	2828.85	16047360.90
10890	2003.06.12 00:20	close	4382	50.00	1.5372	1.5434	1.5330	8486.57	16055847.47
10891	2003.06.12 00:20	buy	4385	50.00	1.5372	0.0000	0.0000
10892	2003.06.12 00:20	modify	4385	50.00	1.5372	1.5317	1.5402
10893	2003.06.12 00:20	close	4385	50.00	1.5377	1.5317	1.5402	2358.05	16058205.52
10894	2003.06.12 00:53	sell	4386	50.00	1.5391	1.5440	1.5331
10895	2003.06.12 00:53	sell	4387	50.00	1.5391	0.0000	0.0000
10896	2003.06.12 00:53	modify	4387	50.00	1.5391	1.5446	1.5361
10897	2003.06.12 00:53	close	4387	50.00	1.5387	1.5446	1.5361	1885.90	16060091.42
10898	2003.06.12 01:09	close	4386	50.00	1.5375	1.5440	1.5331	7543.61	16067635.03
10899	2003.06.12 01:13	sell	4388	50.00	1.5393	1.5442	1.5333
10900	2003.06.12 02:03	close	4388	50.00	1.5376	1.5442	1.5333	8015.08	16075650.11
10901	2003.06.12 23:58	buy	4389	50.00	1.5412	1.5368	1.5472
10902	2003.06.13 00:22	sell	4390	50.00	1.5426	1.5470	1.5366
10903	2003.06.13 00:22	close	4389	50.00	1.5430	1.5368	1.5472	8545.31	16084195.42
10904	2003.06.13 00:22	sell	4391	50.00	1.5430	0.0000	0.0000
10905	2003.06.13 00:22	modify	4391	50.00	1.5430	1.5485	1.5400
10906	2003.06.13 00:23	close	4391	50.00	1.5426	1.5485	1.5400	1885.90	16086081.32
10907	2003.06.13 00:24	sell	4392	50.00	1.5428	0.0000	0.0000
10908	2003.06.13 00:24	modify	4392	50.00	1.5428	1.5483	1.5398
10909	2003.06.13 00:28	sell	4393	50.00	1.5432	1.5476	1.5382
10910	2003.06.13 00:31	close	4392	50.00	1.5424	1.5483	1.5398	1885.90	16087967.22
10911	2003.06.13 00:34	close	4393	50.00	1.5419	1.5476	1.5382	6129.19	16094096.41
10912	2003.06.13 02:15	close	4390	50.00	1.5418	1.5470	1.5366	3771.80	16097868.21
10913	2003.06.14 00:08	buy	4394	50.00	1.5389	0.0000	0.0000
10914	2003.06.14 00:08	modify	4394	50.00	1.5389	1.5334	1.5419
10915	2003.06.14 00:24	close	4394	50.00	1.5394	1.5334	1.5419	2358.04	16100226.25
10916	2003.06.14 00:45	sell	4395	50.00	1.5412	0.0000	0.0000
10917	2003.06.14 00:45	modify	4395	50.00	1.5412	1.5467	1.5382
10918	2003.06.14 00:46	close	4395	50.00	1.5406	1.5467	1.5382	2828.85	16103055.10
10919	2003.06.14 00:49	sell	4396	50.00	1.5412	0.0000	0.0000
10920	2003.06.14 00:49	modify	4396	50.00	1.5412	1.5467	1.5382
10921	2003.06.14 00:49	close	4396	50.00	1.5408	1.5467	1.5382	1885.90	16104941.00
10922	2003.06.14 00:50	sell	4397	50.00	1.5412	0.0000	0.0000
10923	2003.06.14 00:50	modify	4397	50.00	1.5412	1.5467	1.5382
10924	2003.06.14 00:52	close	4397	50.00	1.5395	1.5467	1.5382	8015.09	16112956.09
10925	2003.06.14 00:54	sell	4398	50.00	1.5414	0.0000	0.0000
10926	2003.06.14 00:54	modify	4398	50.00	1.5414	1.5469	1.5384
10927	2003.06.16 01:01	close	4398	50.00	1.5405	1.5469	1.5384	4059.30	16117015.39
10928	2003.06.16 23:06	buy	4399	50.00	1.5434	1.5390	1.5494
10929	2003.06.17 00:02	buy	4400	50.00	1.5431	0.0000	0.0000
10930	2003.06.17 00:02	modify	4400	50.00	1.5431	1.5376	1.5461
10931	2003.06.17 00:03	close	4400	50.00	1.5434	1.5376	1.5461	1414.83	16118430.22
10932	2003.06.17 00:13	sell	4401	50.00	1.5444	1.5488	1.5384
10933	2003.06.17 00:15	close	4399	50.00	1.5445	1.5390	1.5494	5244.05	16123674.27
10934	2003.06.17 00:25	sell	4402	50.00	1.5446	0.0000	0.0000
10935	2003.06.17 00:25	modify	4402	50.00	1.5446	1.5501	1.5416
10936	2003.06.17 00:25	close	4402	50.00	1.5441	1.5501	1.5416	2357.38	16126031.65
10937	2003.06.17 00:29	sell	4403	50.00	1.5447	1.5491	1.5397
10938	2003.06.17 00:29	sell	4404	50.00	1.5447	0.0000	0.0000
10939	2003.06.17 00:29	modify	4404	50.00	1.5447	1.5502	1.5417
10940	2003.06.17 00:30	close	4404	50.00	1.5443	1.5502	1.5417	1885.90	16127917.55
10941	2003.06.17 00:31	sell	4405	50.00	1.5447	0.0000	0.0000
10942	2003.06.17 00:31	modify	4405	50.00	1.5447	1.5502	1.5417
10943	2003.06.17 00:32	close	4405	50.00	1.5441	1.5502	1.5417	2828.85	16130746.40
10944	2003.06.17 00:32	sell	4406	50.00	1.5448	0.0000	0.0000
10945	2003.06.17 00:32	modify	4406	50.00	1.5448	1.5503	1.5418
10946	2003.06.17 00:33	close	4406	50.00	1.5443	1.5503	1.5418	2357.38	16133103.78
10947	2003.06.17 00:38	sell	4407	50.00	1.5447	0.0000	0.0000
10948	2003.06.17 00:38	modify	4407	50.00	1.5447	1.5502	1.5417
10949	2003.06.17 00:39	close	4407	50.00	1.5440	1.5502	1.5417	3300.33	16136404.11
10950	2003.06.17 00:39	sell	4408	50.00	1.5448	0.0000	0.0000
10951	2003.06.17 00:39	modify	4408	50.00	1.5448	1.5503	1.5418
10952	2003.06.17 00:40	close	4408	50.00	1.5444	1.5503	1.5418	1885.91	16138290.02
10953	2003.06.17 00:42	sell	4409	50.00	1.5447	0.0000	0.0000
10954	2003.06.17 00:42	modify	4409	50.00	1.5447	1.5502	1.5417
10955	2003.06.17 00:43	close	4409	50.00	1.5442	1.5502	1.5417	2357.38	16140647.40
10956	2003.06.17 01:29	close	4403	50.00	1.5443	1.5491	1.5397	1885.90	16142533.30
10957	2003.06.17 01:30	close	4401	50.00	1.5438	1.5488	1.5384	2828.85	16145362.15
10958	2003.06.17 23:00	sell	4410	50.00	1.5434	1.5484	1.5374
10959	2003.06.17 23:20	close	4410	50.00	1.5417	1.5484	1.5374	8015.09	16153377.24
10960	2003.06.17 23:44	sell	4411	50.00	1.5436	1.5486	1.5376
10961	2003.06.17 23:44	sell	4412	50.00	1.5438	1.5482	1.5388
10962	2003.06.17 23:46	close	4412	50.00	1.5428	1.5482	1.5388	4714.76	16158092.00
10963	2003.06.17 23:46	sell	4413	50.00	1.5439	1.5483	1.5389
10964	2003.06.17 23:47	close	4413	50.00	1.5429	1.5483	1.5389	4714.76	16162806.76
10965	2003.06.18 01:23	close	4411	50.00	1.5421	1.5486	1.5376	6888.16	16169694.92
10966	2003.06.18 01:23	buy	4414	50.00	1.5421	1.5377	1.5481
10967	2003.06.18 02:50	close	4414	50.00	1.5430	1.5377	1.5481	4244.48	16173939.40
10968	2003.06.18 23:00	sell	4415	50.00	1.5467	1.5511	1.5417
10969	2003.06.18 23:00	sell	4416	50.00	1.5467	1.5511	1.5407
10970	2003.06.18 23:01	close	4415	50.00	1.5457	1.5511	1.5417	4714.76	16178654.16
10971	2003.06.18 23:14	close	4416	50.00	1.5452	1.5511	1.5407	7072.14	16185726.30
10972	2003.06.18 23:42	sell	4417	50.00	1.5468	1.5512	1.5418
10973	2003.06.18 23:42	sell	4418	50.00	1.5468	1.5515	1.5408
10974	2003.06.19 00:05	sell	4419	50.00	1.5468	0.0000	0.0000
10975	2003.06.19 00:05	modify	4419	50.00	1.5468	1.5523	1.5438
10976	2003.06.19 00:19	close	4419	50.00	1.5464	1.5523	1.5438	1885.90	16187612.20
10977	2003.06.19 00:30	sell	4420	50.00	1.5477	0.0000	0.0000
10978	2003.06.19 00:30	modify	4420	50.00	1.5477	1.5532	1.5447
10979	2003.06.19 00:30	close	4420	50.00	1.5472	1.5532	1.5447	2357.38	16189969.58
10980	2003.06.19 00:33	close	4417	50.00	1.5458	1.5512	1.5418	4162.81	16194132.39
10981	2003.06.19 01:42	close	4418	50.00	1.5461	1.5515	1.5408	2748.38	16196880.78
10982	2003.06.19 23:16	sell	4421	50.00	1.5413	1.5537	1.5363
10983	2003.06.19 23:40	sell	4422	50.00	1.5416	1.5468	1.5356
10984	2003.06.19 23:47	close	4421	50.00	1.5403	1.5537	1.5363	4714.76	16201595.54
10985	2003.06.20 00:35	sell	4423	50.00	1.5417	0.0000	0.0000
10986	2003.06.20 00:35	modify	4423	50.00	1.5417	1.5472	1.5387
10987	2003.06.20 00:38	close	4423	50.00	1.5414	1.5472	1.5387	1414.43	16203009.97
10988	2003.06.20 00:59	sell	4424	50.00	1.5419	0.0000	0.0000
10989	2003.06.20 00:59	modify	4424	50.00	1.5419	1.5474	1.5389
10990	2003.06.20 01:01	close	4424	50.00	1.5416	1.5474	1.5389	1414.43	16204424.40
10991	2003.06.20 04:40	close	4422	50.00	1.5443	1.5468	1.5356	-12913.83	16191510.56
10992	2003.06.24 00:07	sell	4425	50.00	1.5301	1.5345	1.5241
10993	2003.06.24 00:33	buy	4426	50.00	1.5292	0.0000	0.0000
10994	2003.06.24 00:33	modify	4426	50.00	1.5292	1.5237	1.5322
10995	2003.06.24 00:42	close	4425	50.00	1.5288	1.5345	1.5241	6129.19	16197639.75
10996	2003.06.24 00:44	buy	4427	50.00	1.5285	1.5241	1.5345
10997	2003.06.24 00:51	close	4426	50.00	1.5298	1.5237	1.5322	2829.66	16200469.41
10998	2003.06.24 00:54	close	4427	50.00	1.5301	1.5241	1.5345	7545.74	16208015.15
10999	2003.06.24 01:42	sell	4428	50.00	1.5302	1.5347	1.5242
11000	2003.06.24 01:52	sell	4429	50.00	1.5306	1.5430	1.5256
11001	2003.06.24 01:53	close	4429	50.00	1.5296	1.5430	1.5256	4714.76	16212729.91
11002	2003.06.24 02:46	close	4428	50.00	1.5294	1.5347	1.5242	3771.80	16216501.71
11003	2003.06.24 23:03	sell	4430	50.00	1.5306	1.5363	1.5246
11004	2003.06.24 23:24	close	4430	50.00	1.5289	1.5363	1.5246	8015.09	16224516.80
11005	2003.06.25 00:16	sell	4431	50.00	1.5303	1.5347	1.5243
11006	2003.06.25 01:58	sell	4432	50.00	1.5310	1.5354	1.5260
11007	2003.06.25 02:21	close	4432	50.00	1.5294	1.5354	1.5260	7543.61	16232060.41
11008	2003.06.25 02:21	close	4431	50.00	1.5294	1.5347	1.5243	4243.28	16236303.69
11009	2003.06.25 23:29	buy	4433	50.00	1.5327	1.5261	1.5387
11010	2003.06.26 00:00	buy	4434	50.00	1.5324	0.0000	0.0000
11011	2003.06.26 00:00	modify	4434	50.00	1.5324	1.5269	1.5354
11012	2003.06.26 00:03	close	4434	50.00	1.5329	1.5269	1.5354	2358.05	16238661.74
11013	2003.06.26 00:03	buy	4435	50.00	1.5322	0.0000	0.0000
11014	2003.06.26 00:03	modify	4435	50.00	1.5322	1.5267	1.5352
11015	2003.06.26 00:04	close	4435	50.00	1.5326	1.5267	1.5352	1886.43	16240548.17
11016	2003.06.26 00:45	sell	4436	50.00	1.5338	1.5382	1.5278
11017	2003.06.26 00:45	sell	4437	50.00	1.5339	1.5384	1.5289
11018	2003.06.26 00:45	close	4433	50.00	1.5339	1.5261	1.5387	5828.36	16246376.53
11019	2003.06.26 01:45	close	4437	50.00	1.5333	1.5384	1.5289	2828.85	16249205.38
11020	2003.06.26 02:52	close	4436	50.00	1.5337	1.5382	1.5278	471.48	16249676.86
11021	2003.06.26 23:55	sell	4438	50.00	1.5447	1.5491	1.5387
11022	2003.06.27 00:27	sell	4439	50.00	1.5448	0.0000	0.0000
11023	2003.06.27 00:27	modify	4439	50.00	1.5448	1.5503	1.5418
11024	2003.06.27 00:27	close	4439	50.00	1.5442	1.5503	1.5418	2828.86	16252505.72
11025	2003.06.27 00:28	sell	4440	50.00	1.5449	0.0000	0.0000
11026	2003.06.27 00:28	modify	4440	50.00	1.5449	1.5504	1.5419
11027	2003.06.27 00:28	close	4440	50.00	1.5441	1.5504	1.5419	3771.80	16256277.52
11028	2003.06.27 00:29	sell	4441	50.00	1.5449	0.0000	0.0000
11029	2003.06.27 00:29	modify	4441	50.00	1.5449	1.5504	1.5419
11030	2003.06.27 00:30	close	4441	50.00	1.5443	1.5504	1.5419	2828.85	16259106.37
11031	2003.06.27 00:30	sell	4442	50.00	1.5450	0.0000	0.0000
11032	2003.06.27 00:30	modify	4442	50.00	1.5450	1.5505	1.5420
11033	2003.06.27 00:30	sell	4443	50.00	1.5451	1.5495	1.5401
11034	2003.06.27 00:30	close	4442	50.00	1.5446	1.5505	1.5420	1885.90	16260992.27
11035	2003.06.27 00:30	close	4443	50.00	1.5441	1.5495	1.5401	4714.75	16265707.02
11036	2003.06.27 00:37	sell	4444	50.00	1.5449	0.0000	0.0000
11037	2003.06.27 00:37	modify	4444	50.00	1.5449	1.5504	1.5419
11038	2003.06.27 00:37	close	4444	50.00	1.5445	1.5504	1.5419	1885.90	16267592.92
11039	2003.06.27 00:44	buy	4445	50.00	1.5434	0.0000	0.0000
11040	2003.06.27 00:44	modify	4445	50.00	1.5434	1.5379	1.5464
11041	2003.06.27 00:44	close	4445	50.00	1.5437	1.5379	1.5464	1414.83	16269007.75
11042	2003.06.27 01:42	close	4438	50.00	1.5431	1.5491	1.5387	7359.63	16276367.38
11043	2003.06.27 01:42	buy	4446	50.00	1.5430	1.5386	1.5490
11044	2003.06.27 02:08	close	4446	50.00	1.5446	1.5386	1.5490	7545.75	16283913.13
11045	2003.06.28 00:28	buy	4447	50.00	1.5423	0.0000	0.0000
11046	2003.06.28 00:28	modify	4447	50.00	1.5423	1.5368	1.5453
11047	2003.06.30 01:01	close	4447	50.00	1.5432	1.5368	1.5453	4300.83	16288213.96
11048	2003.07.01 00:49	sell	4448	50.00	1.5564	0.0000	0.0000
11049	2003.07.01 00:49	modify	4448	50.00	1.5564	1.5619	1.5534
11050	2003.07.01 00:55	close	4448	50.00	1.5558	1.5619	1.5534	2828.85	16291042.81
11051	2003.07.01 23:10	sell	4449	50.00	1.5527	1.5572	1.5467
11052	2003.07.01 23:31	sell	4450	50.00	1.5533	1.5608	1.5483
11053	2003.07.01 23:42	close	4450	50.00	1.5521	1.5608	1.5483	5657.71	16296700.52
11054	2003.07.02 00:07	sell	4451	50.00	1.5535	0.0000	0.0000
11055	2003.07.02 00:07	modify	4451	50.00	1.5535	1.5590	1.5505
11056	2003.07.02 00:16	close	4451	50.00	1.5529	1.5590	1.5505	2828.85	16299529.37
11057	2003.07.02 01:42	close	4449	50.00	1.5524	1.5572	1.5467	1230.45	16300759.82
11058	2003.07.02 01:57	sell	4452	50.00	1.5538	1.5582	1.5478
11059	2003.07.02 02:58	close	4452	50.00	1.5528	1.5582	1.5478	4714.76	16305474.58
11060	2003.07.03 00:51	sell	4453	50.00	1.5518	0.0000	0.0000
11061	2003.07.03 00:51	modify	4453	50.00	1.5518	1.5573	1.5488
11062	2003.07.03 00:52	close	4453	50.00	1.5515	1.5573	1.5488	1414.43	16306889.01
11063	2003.07.03 00:53	sell	4454	50.00	1.5518	0.0000	0.0000
11064	2003.07.03 00:53	modify	4454	50.00	1.5518	1.5573	1.5488
11065	2003.07.03 00:53	sell	4455	50.00	1.5526	1.5571	1.5476
11066	2003.07.03 00:53	sell	4456	50.00	1.5526	1.5570	1.5466
11067	2003.07.03 01:05	close	4455	50.00	1.5516	1.5571	1.5476	4714.75	16311603.76
11068	2003.07.03 01:08	close	4454	50.00	1.5515	1.5573	1.5488	1414.43	16313018.19
11069	2003.07.03 01:24	sell	4457	50.00	1.5529	1.5573	1.5479
11070	2003.07.03 01:25	close	4457	50.00	1.5516	1.5573	1.5479	6129.18	16319147.37
11071	2003.07.03 03:07	close	4456	50.00	1.5522	1.5570	1.5466	1885.90	16321033.27
11072	2003.07.03 23:12	sell	4458	50.00	1.5509	1.5553	1.5459
11073	2003.07.03 23:12	sell	4459	50.00	1.5512	1.5563	1.5452
11074	2003.07.04 00:28	sell	4460	50.00	1.5515	0.0000	0.0000
11075	2003.07.04 00:28	modify	4460	50.00	1.5515	1.5570	1.5485
11076	2003.07.04 00:28	close	4460	50.00	1.5511	1.5570	1.5485	1885.90	16322919.17
11077	2003.07.04 00:50	sell	4461	50.00	1.5515	0.0000	0.0000
11078	2003.07.04 00:50	modify	4461	50.00	1.5515	1.5570	1.5485
11079	2003.07.04 00:52	close	4461	50.00	1.5512	1.5570	1.5485	1414.43	16324333.60
11080	2003.07.04 01:06	close	4458	50.00	1.5508	1.5553	1.5459	287.50	16324621.09
11081	2003.07.04 01:14	close	4459	50.00	1.5503	1.5563	1.5452	4059.30	16328680.39
11082	2003.07.05 00:01	sell	4462	50.00	1.5510	0.0000	0.0000
11083	2003.07.05 00:01	modify	4462	50.00	1.5510	1.5565	1.5480
11084	2003.07.05 00:01	close	4462	50.00	1.5497	1.5565	1.5480	6129.18	16334809.57
11085	2003.07.05 00:02	sell	4463	50.00	1.5501	0.0000	0.0000
11086	2003.07.05 00:02	modify	4463	50.00	1.5501	1.5556	1.5471
11087	2003.07.05 00:05	close	4463	50.00	1.5496	1.5556	1.5471	2357.38	16337166.95
11088	2003.07.05 00:49	sell	4464	50.00	1.5510	0.0000	0.0000
11089	2003.07.05 00:49	modify	4464	50.00	1.5510	1.5565	1.5480
11090	2003.07.07 01:05	close	4464	50.00	1.5493	1.5565	1.5480	7831.11	16344998.06
11091	2003.07.07 23:56	buy	4465	50.00	1.5537	1.5493	1.5597
11092	2003.07.07 23:56	buy	4466	50.00	1.5535	1.5465	1.5585
11093	2003.07.07 23:56	close	4466	50.00	1.5546	1.5465	1.5585	5188.19	16350186.25
11094	2003.07.07 23:59	close	4465	50.00	1.5552	1.5493	1.5597	7074.80	16357261.05
11095	2003.07.08 00:24	buy	4467	50.00	1.5534	0.0000	0.0000
11096	2003.07.08 00:24	modify	4467	50.00	1.5534	1.5479	1.5564
11097	2003.07.08 00:24	close	4467	50.00	1.5544	1.5479	1.5564	4716.53	16361977.58
11098	2003.07.08 00:25	buy	4468	50.00	1.5533	0.0000	0.0000
11099	2003.07.08 00:25	modify	4468	50.00	1.5533	1.5478	1.5563
11100	2003.07.08 00:25	close	4468	50.00	1.5546	1.5478	1.5563	6131.50	16368109.08
11101	2003.07.08 00:31	sell	4469	50.00	1.5553	1.5604	1.5493
11102	2003.07.08 00:35	close	4469	50.00	1.5538	1.5604	1.5493	7072.81	16375181.89
11103	2003.07.08 00:56	sell	4470	50.00	1.5553	1.5604	1.5493
11104	2003.07.08 00:56	sell	4471	50.00	1.5554	0.0000	0.0000
11105	2003.07.08 00:56	modify	4471	50.00	1.5554	1.5609	1.5524
11106	2003.07.08 00:56	close	4471	50.00	1.5547	1.5609	1.5524	3300.65	16378482.54
11107	2003.07.08 01:36	sell	4472	50.00	1.5560	1.5604	1.5510
11108	2003.07.08 02:36	close	4472	50.00	1.5557	1.5604	1.5510	1414.56	16379897.10
11109	2003.07.08 03:18	close	4470	50.00	1.5551	1.5604	1.5493	943.04	16380840.14
11110	2003.07.08 23:27	sell	4473	50.00	1.5503	1.5568	1.5453
11111	2003.07.08 23:27	sell	4474	50.00	1.5503	1.5547	1.5443
11112	2003.07.08 23:28	close	4473	50.00	1.5492	1.5568	1.5453	5186.72	16386026.86
11113	2003.07.09 00:08	close	4474	50.00	1.5486	1.5547	1.5443	7831.87	16393858.73
11114	2003.07.09 01:03	sell	4475	50.00	1.5502	1.5567	1.5452
11115	2003.07.09 01:03	sell	4476	50.00	1.5502	1.5546	1.5442
11116	2003.07.09 01:04	close	4475	50.00	1.5490	1.5567	1.5452	5658.25	16399516.98
11117	2003.07.09 01:15	sell	4477	50.00	1.5503	1.5568	1.5453
11118	2003.07.09 01:30	close	4477	50.00	1.5493	1.5568	1.5453	4715.20	16404232.18
11119	2003.07.09 01:58	sell	4478	50.00	1.5508	1.5568	1.5458
11120	2003.07.09 01:58	close	4478	50.00	1.5498	1.5568	1.5458	4715.20	16408947.38
11121	2003.07.09 03:05	close	4476	50.00	1.5500	1.5546	1.5442	943.04	16409890.42
11122	2003.07.09 23:30	sell	4479	50.00	1.5450	1.5521	1.5400
11123	2003.07.09 23:30	sell	4480	50.00	1.5450	1.5495	1.5390
11124	2003.07.09 23:38	close	4479	50.00	1.5436	1.5521	1.5400	6601.29	16416491.71
11125	2003.07.09 23:38	close	4480	50.00	1.5435	1.5495	1.5390	7072.81	16423564.52
11126	2003.07.10 00:44	buy	4481	50.00	1.5435	0.0000	0.0000
11127	2003.07.10 00:44	modify	4481	50.00	1.5435	1.5380	1.5465
11128	2003.07.10 00:45	close	4481	50.00	1.5439	1.5380	1.5465	1886.61	16425451.13
11129	2003.07.10 00:45	buy	4482	50.00	1.5435	0.0000	0.0000
11130	2003.07.10 00:45	modify	4482	50.00	1.5435	1.5380	1.5465
11131	2003.07.10 00:46	close	4482	50.00	1.5439	1.5380	1.5465	1886.61	16427337.74
11132	2003.07.10 01:01	sell	4483	50.00	1.5442	1.5486	1.5382
11133	2003.07.10 01:40	sell	4484	50.00	1.5450	1.5521	1.5400
11134	2003.07.10 01:40	close	4484	50.00	1.5439	1.5521	1.5400	5186.72	16432524.46
11135	2003.07.10 02:01	close	4483	50.00	1.5437	1.5486	1.5382	2357.60	16434882.06
11136	2003.07.10 23:19	buy	4485	50.00	1.5487	1.5443	1.5547
11137	2003.07.11 00:12	buy	4486	50.00	1.5487	0.0000	0.0000
11138	2003.07.11 00:12	modify	4486	50.00	1.5487	1.5432	1.5517
11139	2003.07.11 00:12	close	4486	50.00	1.5492	1.5432	1.5517	2358.26	16437240.32
11140	2003.07.11 00:19	buy	4487	50.00	1.5485	0.0000	0.0000
11141	2003.07.11 00:19	modify	4487	50.00	1.5485	1.5430	1.5515
11142	2003.07.11 00:22	close	4487	50.00	1.5490	1.5430	1.5515	2358.27	16439598.59
11143	2003.07.11 00:57	sell	4488	50.00	1.5500	1.5544	1.5450
11144	2003.07.11 00:57	sell	4489	50.00	1.5500	1.5544	1.5440
11145	2003.07.11 00:57	sell	4490	50.00	1.5500	0.0000	0.0000
11146	2003.07.11 00:57	modify	4490	50.00	1.5500	1.5555	1.5470
11147	2003.07.11 00:57	close	4485	50.00	1.5497	1.5443	1.5547	4772.88	16444371.47
11148	2003.07.11 00:57	close	4490	50.00	1.5497	1.5555	1.5470	1414.56	16445786.03
11149	2003.07.11 01:02	close	4488	50.00	1.5490	1.5544	1.5450	4715.21	16450501.24
11150	2003.07.11 01:03	close	4489	50.00	1.5485	1.5544	1.5440	7072.81	16457574.05
11151	2003.07.11 01:18	buy	4491	50.00	1.5478	1.5431	1.5538
11152	2003.07.11 01:19	close	4491	50.00	1.5494	1.5431	1.5538	7546.46	16465120.51
11153	2003.07.11 01:24	buy	4492	50.00	1.5477	1.5369	1.5527
11154	2003.07.11 01:24	buy	4493	50.00	1.5473	1.5418	1.5533
11155	2003.07.11 01:24	close	4492	50.00	1.5487	1.5369	1.5527	4716.54	16469837.05
11156	2003.07.11 01:25	close	4493	50.00	1.5494	1.5418	1.5533	9904.73	16479741.78
11157	2003.07.11 01:26	buy	4494	50.00	1.5475	1.5369	1.5525
11158	2003.07.11 01:26	close	4494	50.00	1.5486	1.5369	1.5525	5188.19	16484929.97
11159	2003.07.11 01:54	buy	4495	50.00	1.5472	1.5368	1.5522
11160	2003.07.11 01:54	close	4495	50.00	1.5483	1.5368	1.5522	5188.19	16490118.16
11161	2003.07.11 01:55	buy	4496	50.00	1.5474	1.5369	1.5524
11162	2003.07.11 01:55	close	4496	50.00	1.5484	1.5369	1.5524	4716.53	16494834.69
11163	2003.07.12 00:02	sell	4497	50.00	1.5546	0.0000	0.0000
11164	2003.07.12 00:02	modify	4497	50.00	1.5546	1.5601	1.5516
11165	2003.07.12 00:03	close	4497	50.00	1.5542	1.5601	1.5516	1886.08	16496720.77
11166	2003.07.12 00:04	sell	4498	50.00	1.5546	0.0000	0.0000
11167	2003.07.12 00:04	modify	4498	50.00	1.5546	1.5601	1.5516
11168	2003.07.12 00:04	close	4498	50.00	1.5541	1.5601	1.5516	2357.60	16499078.37
11169	2003.07.12 00:08	sell	4499	50.00	1.5552	0.0000	0.0000
11170	2003.07.12 00:08	modify	4499	50.00	1.5552	1.5607	1.5522
11171	2003.07.12 00:08	close	4499	50.00	1.5548	1.5607	1.5522	1886.08	16500964.45
11172	2003.07.12 00:09	sell	4500	50.00	1.5546	0.0000	0.0000
11173	2003.07.12 00:09	modify	4500	50.00	1.5546	1.5601	1.5516
11174	2003.07.12 00:10	close	4500	50.00	1.5542	1.5601	1.5516	1886.08	16502850.53
11175	2003.07.12 00:20	buy	4501	50.00	1.5532	0.0000	0.0000
11176	2003.07.12 00:20	modify	4501	50.00	1.5532	1.5477	1.5562
11177	2003.07.12 00:21	close	4501	50.00	1.5540	1.5477	1.5562	3773.23	16506623.76
11178	2003.07.12 00:32	buy	4502	50.00	1.5530	0.0000	0.0000
11179	2003.07.12 00:32	modify	4502	50.00	1.5530	1.5475	1.5560
11180	2003.07.12 00:35	close	4502	50.00	1.5537	1.5475	1.5560	3301.58	16509925.34
11181	2003.07.12 00:40	buy	4503	50.00	1.5518	0.0000	0.0000
11182	2003.07.12 00:40	modify	4503	50.00	1.5518	1.5463	1.5548
11183	2003.07.12 00:40	close	4503	50.00	1.5522	1.5463	1.5548	1886.61	16511811.95
11184	2003.07.12 00:40	buy	4504	50.00	1.5527	0.0000	0.0000
11185	2003.07.12 00:40	modify	4504	50.00	1.5527	1.5472	1.5557
11186	2003.07.12 00:42	close	4504	50.00	1.5535	1.5472	1.5557	3773.23	16515585.18
11187	2003.07.15 00:02	buy	4505	50.00	1.5497	0.0000	0.0000
11188	2003.07.15 00:02	modify	4505	50.00	1.5497	1.5442	1.5527
11189	2003.07.15 00:02	close	4505	50.00	1.5502	1.5442	1.5527	2358.27	16517943.45
11190	2003.07.15 00:03	buy	4506	50.00	1.5497	0.0000	0.0000
11191	2003.07.15 00:03	modify	4506	50.00	1.5497	1.5442	1.5527
11192	2003.07.15 00:03	close	4506	50.00	1.5501	1.5442	1.5527	1886.62	16519830.07
11193	2003.07.15 00:12	sell	4507	50.00	1.5512	1.5556	1.5462
11194	2003.07.15 00:13	close	4507	50.00	1.5500	1.5556	1.5462	5658.24	16525488.31
11195	2003.07.15 00:13	sell	4508	50.00	1.5513	0.0000	0.0000
11196	2003.07.15 00:13	modify	4508	50.00	1.5513	1.5568	1.5483
11197	2003.07.15 00:13	close	4508	50.00	1.5502	1.5568	1.5483	5186.72	16530675.03
11198	2003.07.15 00:30	buy	4509	50.00	1.5496	0.0000	0.0000
11199	2003.07.15 00:30	modify	4509	50.00	1.5496	1.5441	1.5526
11200	2003.07.15 00:31	close	4509	50.00	1.5499	1.5441	1.5526	1414.96	16532089.99
11201	2003.07.15 00:32	buy	4510	50.00	1.5494	0.0000	0.0000
11202	2003.07.15 00:32	modify	4510	50.00	1.5494	1.5439	1.5524
11203	2003.07.15 00:33	close	4510	50.00	1.5498	1.5439	1.5524	1886.62	16533976.61
11204	2003.07.15 00:33	buy	4511	50.00	1.5496	0.0000	0.0000
11205	2003.07.15 00:33	modify	4511	50.00	1.5496	1.5441	1.5526
11206	2003.07.15 00:33	close	4511	50.00	1.5499	1.5441	1.5526	1414.96	16535391.57
11207	2003.07.15 23:06	sell	4512	50.00	1.5492	1.5545	1.5432
11208	2003.07.15 23:10	sell	4513	50.00	1.5494	1.5538	1.5444
11209	2003.07.15 23:26	close	4513	50.00	1.5483	1.5538	1.5444	5186.73	16540578.30
11210	2003.07.16 00:20	sell	4514	50.00	1.5500	1.5544	1.5450
11211	2003.07.16 00:20	sell	4515	50.00	1.5500	0.0000	0.0000
11212	2003.07.16 00:20	modify	4515	50.00	1.5500	1.5555	1.5470
11213	2003.07.16 00:21	close	4515	50.00	1.5496	1.5555	1.5470	1886.08	16542464.38
11214	2003.07.16 00:21	close	4514	50.00	1.5490	1.5544	1.5450	4715.21	16547179.59
11215	2003.07.16 00:22	sell	4516	50.00	1.5497	0.0000	0.0000
11216	2003.07.16 00:22	modify	4516	50.00	1.5497	1.5552	1.5467
11217	2003.07.16 00:22	close	4516	50.00	1.5492	1.5552	1.5467	2357.60	16549537.19
11218	2003.07.16 00:23	sell	4517	50.00	1.5498	0.0000	0.0000
11219	2003.07.16 00:23	modify	4517	50.00	1.5498	1.5553	1.5468
11220	2003.07.16 00:26	close	4517	50.00	1.5489	1.5553	1.5468	4243.69	16553780.88
11221	2003.07.16 00:27	sell	4518	50.00	1.5495	0.0000	0.0000
11222	2003.07.16 00:27	modify	4518	50.00	1.5495	1.5550	1.5465
11223	2003.07.16 00:27	sell	4519	50.00	1.5500	1.5544	1.5450
11224	2003.07.16 00:28	close	4519	50.00	1.5488	1.5544	1.5450	5658.25	16559439.13
11225	2003.07.16 00:28	close	4518	50.00	1.5488	1.5550	1.5465	3300.65	16562739.78
11226	2003.07.16 01:06	close	4512	50.00	1.5490	1.5545	1.5432	759.07	16563498.85
11227	2003.07.16 01:10	buy	4520	50.00	1.5480	1.5436	1.5540
11228	2003.07.16 03:00	close	4520	50.00	1.5490	1.5436	1.5540	4716.54	16568215.39
11229	2003.07.16 23:15	sell	4521	50.00	1.5436	1.5480	1.5376
11230	2003.07.17 00:05	sell	4522	50.00	1.5438	0.0000	0.0000
11231	2003.07.17 00:05	modify	4522	50.00	1.5438	1.5493	1.5408
11232	2003.07.17 00:05	close	4522	50.00	1.5430	1.5493	1.5408	3772.17	16571987.56
11233	2003.07.17 01:20	close	4521	50.00	1.5435	1.5480	1.5376	-80.43	16571907.13
11234	2003.07.17 01:21	sell	4523	50.00	1.5442	1.5486	1.5382
11235	2003.07.17 01:24	sell	4524	50.00	1.5445	1.5518	1.5395
11236	2003.07.17 02:32	close	4524	50.00	1.5444	1.5518	1.5395	471.52	16572378.65
11237	2003.07.17 03:09	close	4523	50.00	1.5436	1.5486	1.5382	2829.13	16575207.78
11238	2003.07.18 00:39	sell	4525	50.00	1.5368	1.5412	1.5308
11239	2003.07.18 00:39	sell	4526	50.00	1.5368	0.0000	0.0000
11240	2003.07.18 00:39	modify	4526	50.00	1.5368	1.5423	1.5338
11241	2003.07.18 00:40	close	4526	50.00	1.5363	1.5423	1.5338	2357.60	16577565.38
11242	2003.07.18 00:41	sell	4527	50.00	1.5369	1.5456	1.5319
11243	2003.07.18 00:41	sell	4528	50.00	1.5369	0.0000	0.0000
11244	2003.07.18 00:41	modify	4528	50.00	1.5369	1.5424	1.5339
11245	2003.07.18 00:41	close	4528	50.00	1.5364	1.5424	1.5339	2357.60	16579922.98
11246	2003.07.18 00:57	close	4527	50.00	1.5359	1.5456	1.5319	4715.20	16584638.18
11247	2003.07.18 01:19	close	4525	50.00	1.5351	1.5412	1.5308	8015.84	16592654.02
11248	2003.07.18 01:19	buy	4529	50.00	1.5351	1.5307	1.5411
11249	2003.07.18 01:19	buy	4530	50.00	1.5348	1.5304	1.5398
11250	2003.07.18 01:29	s/l	4529	50.00	1.5307	1.5307	1.5411	-20752.76	16571901.26
11251	2003.07.18 01:38	s/l	4530	50.00	1.5304	1.5304	1.5398	-20752.76	16551148.50
11252	2003.07.21 23:01	sell	4531	50.00	1.5367	1.5411	1.5307
11253	2003.07.22 00:02	sell	4532	50.00	1.5372	0.0000	0.0000
11254	2003.07.22 00:02	modify	4532	50.00	1.5372	1.5427	1.5342
11255	2003.07.22 00:05	close	4532	50.00	1.5368	1.5427	1.5342	1886.08	16553034.58
11256	2003.07.22 00:08	sell	4533	50.00	1.5371	0.0000	0.0000
11257	2003.07.22 00:08	modify	4533	50.00	1.5371	1.5426	1.5341
11258	2003.07.22 00:08	sell	4534	50.00	1.5375	1.5419	1.5325
11259	2003.07.22 00:09	close	4533	50.00	1.5367	1.5426	1.5341	1886.08	16554920.66
11260	2003.07.22 00:09	sell	4535	50.00	1.5370	0.0000	0.0000
11261	2003.07.22 00:09	modify	4535	50.00	1.5370	1.5425	1.5340
11262	2003.07.22 00:14	close	4535	50.00	1.5366	1.5425	1.5340	1886.08	16556806.74
11263	2003.07.22 00:14	close	4534	50.00	1.5364	1.5419	1.5325	5186.72	16561993.46
11264	2003.07.22 00:53	sell	4536	50.00	1.5376	1.5420	1.5326
11265	2003.07.22 00:54	close	4536	50.00	1.5364	1.5420	1.5326	5658.24	16567651.70
11266	2003.07.22 01:02	close	4531	50.00	1.5365	1.5411	1.5307	759.06	16568410.76
11267	2003.07.22 01:37	sell	4537	50.00	1.5377	1.5421	1.5327
11268	2003.07.22 01:37	sell	4538	50.00	1.5377	1.5422	1.5317
11269	2003.07.22 01:42	close	4537	50.00	1.5364	1.5421	1.5327	6129.76	16574540.52
11270	2003.07.22 02:37	close	4538	50.00	1.5362	1.5422	1.5317	7072.80	16581613.32
11271	2003.07.22 23:00	buy	4539	50.00	1.5423	1.5358	1.5473
11272	2003.07.22 23:09	close	4539	50.00	1.5433	1.5358	1.5473	4716.54	16586329.86
11273	2003.07.23 00:04	buy	4540	50.00	1.5419	0.0000	0.0000
11274	2003.07.23 00:04	modify	4540	50.00	1.5419	1.5364	1.5449
11275	2003.07.23 00:05	close	4540	50.00	1.5423	1.5364	1.5449	1886.61	16588216.47
11276	2003.07.23 00:10	sell	4541	50.00	1.5435	1.5479	1.5375
11277	2003.07.23 00:15	sell	4542	50.00	1.5442	1.5486	1.5392
11278	2003.07.23 00:15	close	4542	50.00	1.5428	1.5486	1.5392	6601.29	16594817.76
11279	2003.07.23 01:06	sell	4543	50.00	1.5438	1.5482	1.5388
11280	2003.07.23 01:06	close	4543	50.00	1.5427	1.5482	1.5388	5186.73	16600004.49
11281	2003.07.23 01:15	sell	4544	50.00	1.5437	1.5481	1.5387
11282	2003.07.23 01:31	close	4544	50.00	1.5427	1.5481	1.5387	4715.21	16604719.70
11283	2003.07.23 01:31	sell	4545	50.00	1.5439	1.5483	1.5389
11284	2003.07.23 01:32	close	4545	50.00	1.5429	1.5483	1.5389	4715.21	16609434.91
11285	2003.07.23 01:37	close	4541	50.00	1.5423	1.5479	1.5375	5658.24	16615093.15
11286	2003.07.23 23:18	sell	4546	50.00	1.5471	1.5515	1.5421
11287	2003.07.23 23:18	sell	4547	50.00	1.5471	1.5518	1.5411
11288	2003.07.23 23:39	close	4546	50.00	1.5461	1.5515	1.5421	4715.20	16619808.35
11289	2003.07.24 01:12	close	4547	50.00	1.5456	1.5518	1.5411	6520.85	16626329.20
11290	2003.07.24 01:12	buy	4548	50.00	1.5454	1.5410	1.5514
11291	2003.07.24 01:43	sell	4549	50.00	1.5468	1.5512	1.5408
11292	2003.07.24 01:43	close	4548	50.00	1.5468	1.5410	1.5514	6603.15	16632932.35
11293	2003.07.24 03:10	close	4549	50.00	1.5462	1.5512	1.5408	2829.12	16635761.47
11294	2003.07.25 00:19	sell	4550	50.00	1.5453	1.5497	1.5393
11295	2003.07.25 00:19	sell	4551	50.00	1.5453	0.0000	0.0000
11296	2003.07.25 00:19	modify	4551	50.00	1.5453	1.5508	1.5423
11297	2003.07.25 00:30	close	4551	50.00	1.5447	1.5508	1.5423	2829.12	16638590.59
11298	2003.07.25 00:54	sell	4552	50.00	1.5457	0.0000	0.0000
11299	2003.07.25 00:54	modify	4552	50.00	1.5457	1.5512	1.5427
11300	2003.07.25 00:55	close	4552	50.00	1.5454	1.5512	1.5427	1414.56	16640005.15
11301	2003.07.25 00:56	sell	4553	50.00	1.5457	0.0000	0.0000
11302	2003.07.25 00:56	modify	4553	50.00	1.5457	1.5512	1.5427
11303	2003.07.25 01:20	close	4553	50.00	1.5454	1.5512	1.5427	1414.56	16641419.71
11304	2003.07.25 02:18	close	4550	50.00	1.5446	1.5497	1.5393	3300.64	16644720.35
11305	2003.07.26 00:17	buy	4554	50.00	1.5463	0.0000	0.0000
11306	2003.07.26 00:17	modify	4554	50.00	1.5463	1.5408	1.5493
11307	2003.07.26 00:28	close	4554	50.00	1.5473	1.5408	1.5493	4716.53	16649436.88
11308	2003.07.28 23:22	sell	4555	50.00	1.5476	1.5520	1.5416
11309	2003.07.28 23:22	sell	4556	50.00	1.5480	1.5524	1.5430
11310	2003.07.28 23:37	close	4556	50.00	1.5469	1.5524	1.5430	5186.72	16654623.60
11311	2003.07.29 00:31	sell	4557	50.00	1.5482	0.0000	0.0000
11312	2003.07.29 00:31	modify	4557	50.00	1.5482	1.5537	1.5452
11313	2003.07.29 00:31	close	4557	50.00	1.5477	1.5537	1.5452	2357.60	16656981.20
11314	2003.07.29 01:30	close	4555	50.00	1.5475	1.5520	1.5416	287.54	16657268.74
11315	2003.07.29 01:50	sell	4558	50.00	1.5480	1.5524	1.5420
11316	2003.07.29 01:53	sell	4559	50.00	1.5485	1.5529	1.5435
11317	2003.07.29 01:56	close	4559	50.00	1.5474	1.5529	1.5435	5186.72	16662455.46
11318	2003.07.29 03:14	close	4558	50.00	1.5470	1.5524	1.5420	4715.20	16667170.66
11319	2003.07.30 00:09	buy	4560	50.00	1.5465	0.0000	0.0000
11320	2003.07.30 00:09	modify	4560	50.00	1.5465	1.5410	1.5495
11321	2003.07.30 00:10	close	4560	50.00	1.5470	1.5410	1.5495	2358.26	16669528.92
11322	2003.07.30 00:10	buy	4561	50.00	1.5468	0.0000	0.0000
11323	2003.07.30 00:10	modify	4561	50.00	1.5468	1.5413	1.5498
11324	2003.07.30 00:12	close	4561	50.00	1.5473	1.5413	1.5498	2358.26	16671887.18
11325	2003.07.30 00:12	buy	4562	50.00	1.5467	0.0000	0.0000
11326	2003.07.30 00:12	modify	4562	50.00	1.5467	1.5412	1.5497
11327	2003.07.30 00:14	close	4562	50.00	1.5471	1.5412	1.5497	1886.62	16673773.80
11328	2003.07.30 00:14	buy	4563	50.00	1.5467	0.0000	0.0000
11329	2003.07.30 00:14	modify	4563	50.00	1.5467	1.5412	1.5497
11330	2003.07.30 00:15	close	4563	50.00	1.5472	1.5412	1.5497	2358.27	16676132.07
11331	2003.07.31 00:00	sell	4564	50.00	1.5502	0.0000	0.0000
11332	2003.07.31 00:00	modify	4564	50.00	1.5502	1.5557	1.5472
11333	2003.07.31 00:00	close	4564	50.00	1.5497	1.5557	1.5472	2357.60	16678489.67
11334	2003.07.31 00:03	sell	4565	50.00	1.5502	0.0000	0.0000
11335	2003.07.31 00:03	modify	4565	50.00	1.5502	1.5557	1.5472
11336	2003.07.31 00:04	close	4565	50.00	1.5497	1.5557	1.5472	2357.60	16680847.27
11337	2003.07.31 00:04	sell	4566	50.00	1.5503	0.0000	0.0000
11338	2003.07.31 00:04	modify	4566	50.00	1.5503	1.5558	1.5473
11339	2003.07.31 00:05	close	4566	50.00	1.5498	1.5558	1.5473	2357.60	16683204.87
11340	2003.07.31 00:05	sell	4567	50.00	1.5502	0.0000	0.0000
11341	2003.07.31 00:05	modify	4567	50.00	1.5502	1.5557	1.5472
11342	2003.07.31 00:05	close	4567	50.00	1.5498	1.5557	1.5472	1886.08	16685090.95
11343	2003.07.31 00:06	sell	4568	50.00	1.5501	0.0000	0.0000
11344	2003.07.31 00:06	modify	4568	50.00	1.5501	1.5556	1.5471
11345	2003.07.31 00:06	close	4568	50.00	1.5495	1.5556	1.5471	2829.12	16687920.07
11346	2003.07.31 00:07	sell	4569	50.00	1.5508	0.0000	0.0000
11347	2003.07.31 00:07	modify	4569	50.00	1.5508	1.5563	1.5478
11348	2003.07.31 00:07	close	4569	50.00	1.5504	1.5563	1.5478	1886.08	16689806.15
11349	2003.07.31 00:08	sell	4570	50.00	1.5513	0.0000	0.0000
11350	2003.07.31 00:08	modify	4570	50.00	1.5513	1.5568	1.5483
11351	2003.07.31 00:08	close	4570	50.00	1.5509	1.5568	1.5483	1886.08	16691692.23
11352	2003.07.31 00:08	sell	4571	50.00	1.5502	0.0000	0.0000
11353	2003.07.31 00:08	modify	4571	50.00	1.5502	1.5557	1.5472
11354	2003.07.31 00:29	close	4571	50.00	1.5498	1.5557	1.5472	1886.08	16693578.31
11355	2003.08.01 00:09	buy	4572	50.00	1.5392	0.0000	0.0000
11356	2003.08.01 00:09	modify	4572	50.00	1.5392	1.5337	1.5422
11357	2003.08.01 00:10	close	4572	50.00	1.5402	1.5337	1.5422	4716.54	16698294.85
11358	2003.08.01 00:21	buy	4573	50.00	1.5390	0.0000	0.0000
11359	2003.08.01 00:21	modify	4573	50.00	1.5390	1.5335	1.5420
11360	2003.08.01 00:21	close	4573	50.00	1.5394	1.5335	1.5420	1886.62	16700181.47
11361	2003.08.01 00:22	buy	4574	50.00	1.5390	0.0000	0.0000
11362	2003.08.01 00:22	modify	4574	50.00	1.5390	1.5335	1.5420
11363	2003.08.01 00:23	close	4574	50.00	1.5394	1.5335	1.5420	1886.62	16702068.09
11364	2003.08.01 00:23	buy	4575	50.00	1.5392	0.0000	0.0000
11365	2003.08.01 00:23	modify	4575	50.00	1.5392	1.5337	1.5422
11366	2003.08.01 00:34	close	4575	50.00	1.5395	1.5337	1.5422	1414.96	16703483.05
11367	2003.08.02 00:03	sell	4576	50.00	1.5395	0.0000	0.0000
11368	2003.08.02 00:03	modify	4576	50.00	1.5395	1.5450	1.5365
11369	2003.08.02 00:04	close	4576	50.00	1.5392	1.5450	1.5365	1414.56	16704897.61
11370	2003.08.02 00:07	sell	4577	50.00	1.5394	0.0000	0.0000
11371	2003.08.02 00:07	modify	4577	50.00	1.5394	1.5449	1.5364
11372	2003.08.02 00:07	close	4577	50.00	1.5390	1.5449	1.5364	1886.08	16706783.69
11373	2003.08.02 00:08	sell	4578	50.00	1.5397	0.0000	0.0000
11374	2003.08.02 00:08	modify	4578	50.00	1.5397	1.5452	1.5367
11375	2003.08.02 00:13	close	4578	50.00	1.5393	1.5452	1.5367	1886.08	16708669.77
11376	2003.08.02 00:13	sell	4579	50.00	1.5395	0.0000	0.0000
11377	2003.08.02 00:13	modify	4579	50.00	1.5395	1.5450	1.5365
11378	2003.08.02 00:14	close	4579	50.00	1.5392	1.5450	1.5365	1414.56	16710084.33
11379	2003.08.02 00:53	sell	4580	50.00	1.5400	0.0000	0.0000
11380	2003.08.02 00:53	modify	4580	50.00	1.5400	1.5455	1.5370
11381	2003.08.02 00:54	close	4580	50.00	1.5396	1.5455	1.5370	1886.08	16711970.41
11382	2003.08.04 23:04	sell	4581	50.00	1.5301	1.5398	1.5251
11383	2003.08.04 23:11	sell	4582	50.00	1.5306	1.5363	1.5246
11384	2003.08.04 23:36	close	4581	50.00	1.5290	1.5398	1.5251	5186.72	16717157.13
11385	2003.08.04 23:36	buy	4583	50.00	1.5290	1.5246	1.5340
11386	2003.08.04 23:36	close	4582	50.00	1.5290	1.5363	1.5246	7544.32	16724701.45
11387	2003.08.04 23:36	close	4583	50.00	1.5302	1.5246	1.5340	5659.85	16730361.30
11388	2003.08.04 23:40	sell	4584	50.00	1.5309	1.5370	1.5249
11389	2003.08.04 23:54	buy	4585	50.00	1.5291	1.5247	1.5341
11390	2003.08.04 23:54	close	4584	50.00	1.5291	1.5370	1.5249	8487.36	16738848.66
11391	2003.08.04 23:59	close	4585	50.00	1.5301	1.5247	1.5341	4716.53	16743565.19
11392	2003.08.05 00:16	sell	4586	50.00	1.5315	1.5398	1.5265
11393	2003.08.05 00:16	sell	4587	50.00	1.5315	1.5374	1.5255
11394	2003.08.05 00:16	sell	4588	50.00	1.5315	0.0000	0.0000
11395	2003.08.05 00:16	modify	4588	50.00	1.5315	1.5370	1.5285
11396	2003.08.05 00:17	close	4588	50.00	1.5312	1.5370	1.5285	1414.56	16744979.75
11397	2003.08.05 00:18	sell	4589	50.00	1.5314	0.0000	0.0000
11398	2003.08.05 00:18	modify	4589	50.00	1.5314	1.5369	1.5284
11399	2003.08.05 00:18	close	4589	50.00	1.5310	1.5369	1.5284	1886.08	16746865.83
11400	2003.08.05 00:22	close	4586	50.00	1.5305	1.5398	1.5265	4715.20	16751581.03
11401	2003.08.05 00:23	sell	4590	50.00	1.5312	1.5398	1.5262
11402	2003.08.05 00:23	sell	4591	50.00	1.5312	0.0000	0.0000
11403	2003.08.05 00:23	modify	4591	50.00	1.5312	1.5367	1.5282
11404	2003.08.05 00:23	close	4591	50.00	1.5306	1.5367	1.5282	2829.12	16754410.15
11405	2003.08.05 00:23	close	4590	50.00	1.5299	1.5398	1.5262	6129.76	16760539.91
11406	2003.08.05 00:23	close	4587	50.00	1.5299	1.5374	1.5255	7544.32	16768084.23
11407	2003.08.05 00:24	sell	4592	50.00	1.5312	0.0000	0.0000
11408	2003.08.05 00:24	modify	4592	50.00	1.5312	1.5367	1.5282
11409	2003.08.05 00:24	close	4592	50.00	1.5308	1.5367	1.5282	1886.08	16769970.31
11410	2003.08.05 00:25	sell	4593	50.00	1.5313	1.5398	1.5263
11411	2003.08.05 00:25	sell	4594	50.00	1.5313	0.0000	0.0000
11412	2003.08.05 00:25	modify	4594	50.00	1.5313	1.5368	1.5283
11413	2003.08.05 00:29	close	4594	50.00	1.5306	1.5368	1.5283	3300.64	16773270.95
11414	2003.08.05 00:34	close	4593	50.00	1.5303	1.5398	1.5263	4715.20	16777986.15
11415	2003.08.05 01:50	sell	4595	50.00	1.5314	1.5358	1.5254
11416	2003.08.05 02:47	close	4595	50.00	1.5299	1.5358	1.5254	7072.80	16785058.95
11417	2003.08.05 23:00	sell	4596	50.00	1.5341	1.5385	1.5291
11418	2003.08.05 23:02	sell	4597	50.00	1.5342	1.5399	1.5282
11419	2003.08.05 23:08	close	4596	50.00	1.5331	1.5385	1.5291	4715.20	16789774.15
11420	2003.08.05 23:08	sell	4598	50.00	1.5343	1.5387	1.5293
11421	2003.08.05 23:09	close	4598	50.00	1.5333	1.5387	1.5293	4715.20	16794489.35
11422	2003.08.05 23:10	sell	4599	50.00	1.5344	1.5388	1.5294
11423	2003.08.05 23:10	close	4599	50.00	1.5334	1.5388	1.5294	4715.20	16799204.55
11424	2003.08.05 23:15	sell	4600	50.00	1.5348	1.5392	1.5298
11425	2003.08.06 00:09	sell	4601	50.00	1.5358	0.0000	0.0000
11426	2003.08.06 00:09	modify	4601	50.00	1.5358	1.5413	1.5328
11427	2003.08.06 00:17	close	4601	50.00	1.5355	1.5413	1.5328	1414.56	16800619.11
11428	2003.08.06 00:34	close	4600	50.00	1.5346	1.5392	1.5298	759.06	16801378.17
11429	2003.08.06 00:54	buy	4602	50.00	1.5336	1.5288	1.5386
11430	2003.08.06 00:54	close	4602	50.00	1.5346	1.5288	1.5386	4716.54	16806094.71
11431	2003.08.06 01:09	close	4597	50.00	1.5341	1.5399	1.5282	287.54	16806382.25
11432	2003.08.07 00:31	sell	4603	50.00	1.5350	1.5394	1.5290
11433	2003.08.07 00:44	buy	4604	50.00	1.5336	0.0000	0.0000
11434	2003.08.07 00:44	modify	4604	50.00	1.5336	1.5281	1.5366
11435	2003.08.07 00:45	close	4604	50.00	1.5339	1.5281	1.5366	1414.96	16807797.21
11436	2003.08.07 00:56	buy	4605	50.00	1.5336	0.0000	0.0000
11437	2003.08.07 00:56	modify	4605	50.00	1.5336	1.5281	1.5366
11438	2003.08.07 00:57	close	4605	50.00	1.5339	1.5281	1.5366	1414.96	16809212.17
11439	2003.08.07 01:55	close	4603	50.00	1.5342	1.5394	1.5290	3772.16	16812984.33
11440	2003.08.07 23:03	buy	4606	50.00	1.5359	1.5315	1.5419
11441	2003.08.08 00:01	buy	4607	50.00	1.5358	0.0000	0.0000
11442	2003.08.08 00:01	modify	4607	50.00	1.5358	1.5303	1.5388
11443	2003.08.08 00:01	close	4607	50.00	1.5363	1.5303	1.5388	2358.27	16815342.60
11444	2003.08.08 00:06	buy	4608	50.00	1.5357	0.0000	0.0000
11445	2003.08.08 00:06	modify	4608	50.00	1.5357	1.5302	1.5387
11446	2003.08.08 00:07	close	4608	50.00	1.5362	1.5302	1.5387	2358.26	16817700.86
11447	2003.08.08 00:55	sell	4609	50.00	1.5370	1.5414	1.5310
11448	2003.08.08 00:55	sell	4610	50.00	1.5370	0.0000	0.0000
11449	2003.08.08 00:55	modify	4610	50.00	1.5370	1.5425	1.5340
11450	2003.08.08 00:56	close	4606	50.00	1.5370	1.5315	1.5419	5244.54	16822945.39
11451	2003.08.08 00:56	close	4610	50.00	1.5366	1.5425	1.5340	1886.08	16824831.47
11452	2003.08.08 02:57	close	4609	50.00	1.5369	1.5414	1.5310	471.52	16825302.99
11453	2003.08.11 23:46	sell	4611	50.00	1.5434	1.5478	1.5374
11454	2003.08.12 00:08	sell	4612	50.00	1.5435	0.0000	0.0000
11455	2003.08.12 00:08	modify	4612	50.00	1.5435	1.5490	1.5405
11456	2003.08.12 00:09	close	4612	50.00	1.5432	1.5490	1.5405	1414.56	16826717.55
11457	2003.08.12 00:09	sell	4613	50.00	1.5436	0.0000	0.0000
11458	2003.08.12 00:09	modify	4613	50.00	1.5436	1.5491	1.5406
11459	2003.08.12 00:10	close	4613	50.00	1.5431	1.5491	1.5406	2357.60	16829075.15
11460	2003.08.12 00:50	close	4611	50.00	1.5428	1.5478	1.5374	2645.14	16831720.29
11461	2003.08.12 23:49	buy	4614	50.00	1.5442	1.5398	1.5502
11462	2003.08.13 00:12	buy	4615	50.00	1.5442	0.0000	0.0000
11463	2003.08.13 00:12	modify	4615	50.00	1.5442	1.5387	1.5472
11464	2003.08.13 00:13	close	4615	50.00	1.5446	1.5387	1.5472	1886.62	16833606.91
11465	2003.08.13 00:15	buy	4616	50.00	1.5442	0.0000	0.0000
11466	2003.08.13 00:15	modify	4616	50.00	1.5442	1.5387	1.5472
11467	2003.08.13 02:16	close	4614	50.00	1.5443	1.5398	1.5502	528.01	16834134.92
11468	2003.08.13 02:28	close	4616	50.00	1.5446	1.5387	1.5472	1886.62	16836021.54
11469	2003.08.13 23:42	sell	4617	50.00	1.5472	1.5516	1.5412
11470	2003.08.14 00:03	sell	4618	50.00	1.5477	0.0000	0.0000
11471	2003.08.14 00:03	modify	4618	50.00	1.5477	1.5532	1.5447
11472	2003.08.14 00:03	close	4618	50.00	1.5474	1.5532	1.5447	1414.42	16837435.96
11473	2003.08.14 00:30	buy	4619	50.00	1.5464	0.0000	0.0000
11474	2003.08.14 00:30	modify	4619	50.00	1.5464	1.5409	1.5494
11475	2003.08.14 00:30	close	4619	50.00	1.5468	1.5409	1.5494	1886.44	16839322.40
11476	2003.08.14 00:49	buy	4620	50.00	1.5464	0.0000	0.0000
11477	2003.08.14 00:49	modify	4620	50.00	1.5464	1.5409	1.5494
11478	2003.08.14 00:49	close	4620	50.00	1.5468	1.5409	1.5494	1886.44	16841208.84
11479	2003.08.14 00:53	close	4617	50.00	1.5463	1.5516	1.5412	3691.33	16844900.18
11480	2003.08.14 00:53	buy	4621	50.00	1.5463	0.0000	0.0000
11481	2003.08.14 00:53	modify	4621	50.00	1.5463	1.5408	1.5493
11482	2003.08.14 00:53	close	4621	50.00	1.5467	1.5408	1.5493	1886.44	16846786.62
11483	2003.08.14 00:54	buy	4622	50.00	1.5461	0.0000	0.0000
11484	2003.08.14 00:54	modify	4622	50.00	1.5461	1.5406	1.5491
11485	2003.08.14 00:54	close	4622	50.00	1.5468	1.5406	1.5491	3301.27	16850087.89
11486	2003.08.14 00:55	buy	4623	50.00	1.5461	0.0000	0.0000
11487	2003.08.14 00:55	modify	4623	50.00	1.5461	1.5406	1.5491
11488	2003.08.14 00:58	close	4623	50.00	1.5466	1.5406	1.5491	2358.05	16852445.94
11489	2003.08.14 00:59	buy	4624	50.00	1.5461	0.0000	0.0000
11490	2003.08.14 00:59	modify	4624	50.00	1.5461	1.5406	1.5491
11491	2003.08.14 01:01	close	4624	50.00	1.5466	1.5406	1.5491	2358.05	16854803.99
11492	2003.08.14 01:59	sell	4625	50.00	1.5473	1.5517	1.5413
11493	2003.08.14 03:00	close	4625	50.00	1.5469	1.5517	1.5413	1885.90	16856689.89
11494	2003.08.14 23:11	sell	4626	50.00	1.5461	1.5505	1.5401
11495	2003.08.14 23:18	buy	4627	50.00	1.5444	1.5400	1.5494
11496	2003.08.14 23:18	close	4626	50.00	1.5444	1.5505	1.5401	8015.09	16864704.98
11497	2003.08.14 23:18	buy	4628	50.00	1.5444	1.5400	1.5504
11498	2003.08.14 23:19	close	4627	50.00	1.5454	1.5400	1.5494	4716.09	16869421.07
11499	2003.08.14 23:19	close	4628	50.00	1.5462	1.5400	1.5504	8488.96	16877910.03
11500	2003.08.14 23:19	sell	4629	50.00	1.5462	1.5506	1.5402
11501	2003.08.14 23:24	close	4629	50.00	1.5448	1.5506	1.5402	6600.66	16884510.69
11502	2003.08.14 23:25	buy	4630	50.00	1.5440	1.5396	1.5490
11503	2003.08.14 23:25	buy	4631	50.00	1.5440	1.5389	1.5500
11504	2003.08.14 23:35	close	4630	50.00	1.5450	1.5396	1.5490	4716.09	16889226.78
11505	2003.08.14 23:36	buy	4632	50.00	1.5436	1.5392	1.5486
11506	2003.08.14 23:36	close	4632	50.00	1.5448	1.5392	1.5486	5659.31	16894886.09
11507	2003.08.14 23:40	buy	4633	50.00	1.5425	1.5381	1.5475
11508	2003.08.14 23:44	close	4633	50.00	1.5437	1.5381	1.5475	5659.31	16900545.40
11509	2003.08.14 23:53	buy	4634	50.00	1.5427	1.5383	1.5477
11510	2003.08.14 23:58	close	4634	50.00	1.5438	1.5383	1.5477	5187.70	16905733.10
11511	2003.08.15 00:54	buy	4635	50.00	1.5428	1.5384	1.5478
11512	2003.08.15 00:54	close	4635	50.00	1.5440	1.5384	1.5478	5659.31	16911392.41
11513	2003.08.15 01:20	sell	4636	50.00	1.5450	1.5505	1.5390
11514	2003.08.15 01:21	close	4631	50.00	1.5451	1.5389	1.5500	5244.05	16916636.45
11515	2003.08.15 01:21	sell	4637	50.00	1.5452	1.5496	1.5402
11516	2003.08.15 01:33	close	4637	50.00	1.5442	1.5496	1.5402	4714.76	16921351.21
11517	2003.08.15 01:33	sell	4638	50.00	1.5457	1.5501	1.5407
11518	2003.08.15 01:34	close	4638	50.00	1.5447	1.5501	1.5407	4714.76	16926065.97
11519	2003.08.15 03:20	close	4636	50.00	1.5447	1.5505	1.5390	1414.43	16927480.40
11520	2003.08.16 00:01	sell	4639	50.00	1.5455	0.0000	0.0000
11521	2003.08.16 00:01	modify	4639	50.00	1.5455	1.5510	1.5425
11522	2003.08.16 00:02	close	4639	50.00	1.5452	1.5510	1.5425	1414.43	16928894.83
11523	2003.08.16 00:03	sell	4640	50.00	1.5460	0.0000	0.0000
11524	2003.08.16 00:03	modify	4640	50.00	1.5460	1.5515	1.5430
11525	2003.08.16 00:04	close	4640	50.00	1.5454	1.5515	1.5430	2828.86	16931723.69
11526	2003.08.16 00:04	buy	4641	50.00	1.5443	0.0000	0.0000
11527	2003.08.16 00:04	modify	4641	50.00	1.5443	1.5388	1.5473
11528	2003.08.16 00:06	close	4641	50.00	1.5450	1.5388	1.5473	3301.26	16935024.95
11529	2003.08.16 00:06	buy	4642	50.00	1.5442	0.0000	0.0000
11530	2003.08.16 00:06	modify	4642	50.00	1.5442	1.5387	1.5472
11531	2003.08.16 00:06	close	4642	50.00	1.5447	1.5387	1.5472	2358.05	16937383.00
11532	2003.08.16 00:09	buy	4643	50.00	1.5438	0.0000	0.0000
11533	2003.08.16 00:09	modify	4643	50.00	1.5438	1.5383	1.5468
11534	2003.08.16 00:15	close	4643	50.00	1.5445	1.5383	1.5468	3301.27	16940684.27
11535	2003.08.16 00:17	buy	4644	50.00	1.5432	0.0000	0.0000
11536	2003.08.16 00:17	modify	4644	50.00	1.5432	1.5377	1.5462
11537	2003.08.16 00:18	close	4644	50.00	1.5436	1.5377	1.5462	1886.44	16942570.71
11538	2003.08.16 00:20	buy	4645	50.00	1.5432	0.0000	0.0000
11539	2003.08.16 00:20	modify	4645	50.00	1.5432	1.5377	1.5462
11540	2003.08.16 00:59	close	4645	50.00	1.5447	1.5377	1.5462	7074.14	16949644.85
11541	2003.08.18 23:50	buy	4646	50.00	1.5480	1.5436	1.5540
11542	2003.08.19 00:16	sell	4647	50.00	1.5492	1.5536	1.5432
11543	2003.08.19 00:18	close	4646	50.00	1.5492	1.5436	1.5540	5715.66	16955360.51
11544	2003.08.19 00:37	sell	4648	50.00	1.5497	0.0000	0.0000
11545	2003.08.19 00:37	modify	4648	50.00	1.5497	1.5552	1.5467
11546	2003.08.19 00:37	close	4648	50.00	1.5492	1.5552	1.5467	2357.38	16957717.89
11547	2003.08.19 01:17	close	4647	50.00	1.5486	1.5536	1.5432	2828.86	16960546.75
11548	2003.08.19 23:49	sell	4649	50.00	1.5476	1.5520	1.5426
11549	2003.08.20 00:02	close	4649	50.00	1.5466	1.5520	1.5426	4530.78	16965077.53
11550	2003.08.20 00:20	sell	4650	50.00	1.5478	1.5523	1.5418
11551	2003.08.20 00:20	sell	4651	50.00	1.5478	0.0000	0.0000
11552	2003.08.20 00:20	modify	4651	50.00	1.5478	1.5533	1.5448
11553	2003.08.20 00:20	close	4651	50.00	1.5471	1.5533	1.5448	3300.33	16968377.86
11554	2003.08.20 00:38	close	4650	50.00	1.5462	1.5523	1.5418	7543.61	16975921.47
11555	2003.08.20 01:53	sell	4652	50.00	1.5471	1.5515	1.5411
11556	2003.08.20 03:02	close	4652	50.00	1.5463	1.5515	1.5411	3771.81	16979693.28
11557	2003.08.20 23:08	sell	4653	50.00	1.5438	1.5482	1.5378
11558	2003.08.21 00:25	close	4653	50.00	1.5432	1.5482	1.5378	2276.90	16981970.19
11559	2003.08.21 00:30	buy	4654	50.00	1.5427	0.0000	0.0000
11560	2003.08.21 00:30	modify	4654	50.00	1.5427	1.5372	1.5457
11561	2003.08.21 00:30	close	4654	50.00	1.5431	1.5372	1.5457	1886.44	16983856.63
11562	2003.08.21 00:31	buy	4655	50.00	1.5427	0.0000	0.0000
11563	2003.08.21 00:31	modify	4655	50.00	1.5427	1.5372	1.5457
11564	2003.08.21 00:34	close	4655	50.00	1.5433	1.5372	1.5457	2829.66	16986686.29
11565	2003.08.21 00:56	buy	4656	50.00	1.5427	0.0000	0.0000
11566	2003.08.21 00:56	modify	4656	50.00	1.5427	1.5372	1.5457
11567	2003.08.21 00:56	close	4656	50.00	1.5432	1.5372	1.5457	2358.05	16989044.34
11568	2003.08.21 00:57	buy	4657	50.00	1.5426	0.0000	0.0000
11569	2003.08.21 00:57	modify	4657	50.00	1.5426	1.5371	1.5456
11570	2003.08.21 00:58	close	4657	50.00	1.5430	1.5371	1.5456	1886.44	16990930.78
11571	2003.08.21 00:58	sell	4658	50.00	1.5440	1.5484	1.5380
11572	2003.08.21 01:16	close	4658	50.00	1.5423	1.5484	1.5380	8015.09	16998945.87
11573	2003.08.21 01:16	buy	4659	50.00	1.5419	1.5375	1.5469
11574	2003.08.21 01:16	buy	4660	50.00	1.5419	1.5375	1.5479
11575	2003.08.21 01:17	close	4659	50.00	1.5429	1.5375	1.5469	4716.09	17003661.96
11576	2003.08.21 01:30	buy	4661	50.00	1.5412	1.5368	1.5462
11577	2003.08.21 01:42	close	4661	50.00	1.5422	1.5368	1.5462	4716.09	17008378.05
11578	2003.08.21 03:17	close	4660	50.00	1.5420	1.5375	1.5479	471.61	17008849.66
11579	2003.08.21 23:25	sell	4662	50.00	1.5444	1.5488	1.5384
11580	2003.08.22 00:19	sell	4663	50.00	1.5447	0.0000	0.0000
11581	2003.08.22 00:19	modify	4663	50.00	1.5447	1.5502	1.5417
11582	2003.08.22 00:21	close	4663	50.00	1.5443	1.5502	1.5417	1885.90	17010735.56
11583	2003.08.22 00:48	sell	4664	50.00	1.5448	0.0000	0.0000
11584	2003.08.22 00:48	modify	4664	50.00	1.5448	1.5503	1.5418
11585	2003.08.22 00:53	close	4664	50.00	1.5441	1.5503	1.5418	3300.33	17014035.89
11586	2003.08.22 00:54	sell	4665	50.00	1.5447	0.0000	0.0000
11587	2003.08.22 00:54	modify	4665	50.00	1.5447	1.5502	1.5417
11588	2003.08.22 00:54	close	4665	50.00	1.5441	1.5502	1.5417	2828.85	17016864.74
11589	2003.08.22 01:26	close	4662	50.00	1.5442	1.5488	1.5384	758.97	17017623.70
11590	2003.08.22 01:38	sell	4666	50.00	1.5448	1.5492	1.5388
11591	2003.08.22 02:42	close	4666	50.00	1.5439	1.5492	1.5388	4243.28	17021866.98
11592	2003.08.26 00:09	buy	4667	50.00	1.5388	0.0000	0.0000
11593	2003.08.26 00:09	modify	4667	50.00	1.5388	1.5333	1.5418
11594	2003.08.26 00:16	close	4667	50.00	1.5392	1.5333	1.5418	1886.43	17023753.41
11595	2003.08.26 00:23	buy	4668	50.00	1.5386	0.0000	0.0000
11596	2003.08.26 00:23	modify	4668	50.00	1.5386	1.5331	1.5416
11597	2003.08.26 00:25	close	4668	50.00	1.5391	1.5331	1.5416	2358.05	17026111.46
11598	2003.08.26 00:59	buy	4669	50.00	1.5384	0.0000	0.0000
11599	2003.08.26 00:59	modify	4669	50.00	1.5384	1.5329	1.5414
11600	2003.08.26 00:59	close	4669	50.00	1.5389	1.5329	1.5414	2358.05	17028469.51
11601	2003.08.26 01:16	buy	4670	50.00	1.5378	1.5334	1.5428
11602	2003.08.26 01:16	buy	4671	50.00	1.5378	1.5334	1.5438
11603	2003.08.26 01:17	close	4670	50.00	1.5389	1.5334	1.5428	5187.70	17033657.21
11604	2003.08.26 01:21	close	4671	50.00	1.5397	1.5334	1.5438	8960.57	17042617.78
11605	2003.08.26 01:21	sell	4672	50.00	1.5397	1.5448	1.5337
11606	2003.08.26 01:27	sell	4673	50.00	1.5403	1.5447	1.5353
11607	2003.08.26 03:12	close	4673	50.00	1.5402	1.5447	1.5353	471.48	17043089.26
11608	2003.08.26 03:26	close	4672	50.00	1.5394	1.5448	1.5337	1414.43	17044503.69
11609	2003.08.26 23:16	sell	4674	50.00	1.5342	1.5386	1.5282
11610	2003.08.27 00:33	sell	4675	50.00	1.5344	0.0000	0.0000
11611	2003.08.27 00:33	modify	4675	50.00	1.5344	1.5399	1.5314
11612	2003.08.27 00:34	close	4675	50.00	1.5340	1.5399	1.5314	1885.90	17046389.59
11613	2003.08.27 00:38	sell	4676	50.00	1.5344	0.0000	0.0000
11614	2003.08.27 00:38	modify	4676	50.00	1.5344	1.5399	1.5314
11615	2003.08.27 00:39	close	4676	50.00	1.5340	1.5399	1.5314	1885.90	17048275.49
11616	2003.08.27 00:43	sell	4677	50.00	1.5344	0.0000	0.0000
11617	2003.08.27 00:43	modify	4677	50.00	1.5344	1.5399	1.5314
11618	2003.08.27 01:41	sell	4678	50.00	1.5356	1.5429	1.5306
11619	2003.08.27 01:42	close	4678	50.00	1.5346	1.5429	1.5306	4714.76	17052990.25
11620	2003.08.27 01:51	close	4674	50.00	1.5339	1.5386	1.5282	1230.45	17054220.70
11621	2003.08.27 01:51	close	4677	50.00	1.5339	1.5399	1.5314	2357.38	17056578.08
11622	2003.08.27 01:51	buy	4679	50.00	1.5337	1.5293	1.5397
11623	2003.08.27 03:51	close	4679	50.00	1.5339	1.5293	1.5397	943.22	17057521.30
11624	2003.08.27 23:32	sell	4680	50.00	1.5393	1.5437	1.5333
11625	2003.08.28 00:28	close	4680	50.00	1.5378	1.5437	1.5333	6520.18	17064041.49
11626	2003.08.28 00:28	buy	4681	50.00	1.5378	1.5334	1.5438
11627	2003.08.28 00:28	buy	4682	50.00	1.5378	0.0000	0.0000
11628	2003.08.28 00:28	modify	4682	50.00	1.5378	1.5323	1.5408
11629	2003.08.28 00:30	close	4682	50.00	1.5382	1.5323	1.5408	1886.43	17065927.92
11630	2003.08.28 00:57	close	4681	50.00	1.5393	1.5334	1.5438	7074.13	17073002.05
11631	2003.08.28 00:57	sell	4683	50.00	1.5393	1.5437	1.5333
11632	2003.08.28 00:57	sell	4684	50.00	1.5393	0.0000	0.0000
11633	2003.08.28 00:57	modify	4684	50.00	1.5393	1.5448	1.5363
11634	2003.08.28 01:04	close	4684	50.00	1.5385	1.5448	1.5363	3771.80	17076773.85
11635	2003.08.28 05:57	close	4683	50.00	1.5421	1.5437	1.5333	-13201.32	17063572.53
11636	2003.08.29 00:25	sell	4685	50.00	1.5399	1.5443	1.5339
11637	2003.08.29 00:27	sell	4686	50.00	1.5405	1.5449	1.5355
11638	2003.08.29 01:11	close	4686	50.00	1.5394	1.5449	1.5355	5186.23	17068758.76
11639	2003.08.29 01:35	close	4685	50.00	1.5395	1.5443	1.5339	1885.91	17070644.67
11640	2003.08.29 01:39	sell	4687	50.00	1.5404	1.5448	1.5344
11641	2003.08.29 01:53	sell	4688	50.00	1.5410	1.5454	1.5360
11642	2003.08.29 02:00	close	4688	50.00	1.5399	1.5454	1.5360	5186.23	17075830.90
11643	2003.08.29 03:04	close	4687	50.00	1.5393	1.5448	1.5344	5186.24	17081017.14
11644	2003.08.30 00:01	buy	4689	50.00	1.5374	0.0000	0.0000
11645	2003.08.30 00:01	modify	4689	50.00	1.5374	1.5319	1.5404
11646	2003.08.30 00:01	close	4689	50.00	1.5381	1.5319	1.5404	3301.26	17084318.40
11647	2003.08.30 00:03	buy	4690	50.00	1.5376	0.0000	0.0000
11648	2003.08.30 00:03	modify	4690	50.00	1.5376	1.5321	1.5406
11649	2003.08.30 00:03	close	4690	50.00	1.5379	1.5321	1.5406	1414.83	17085733.23
11650	2003.08.30 00:07	buy	4691	50.00	1.5375	0.0000	0.0000
11651	2003.08.30 00:07	modify	4691	50.00	1.5375	1.5320	1.5405
11652	2003.08.30 00:08	close	4691	50.00	1.5379	1.5320	1.5405	1886.44	17087619.67
11653	2003.08.30 00:15	buy	4692	50.00	1.5373	0.0000	0.0000
11654	2003.08.30 00:15	modify	4692	50.00	1.5373	1.5318	1.5403
11655	2003.08.30 00:20	close	4692	50.00	1.5376	1.5318	1.5403	1414.83	17089034.50
11656	2003.08.30 00:20	buy	4693	50.00	1.5374	0.0000	0.0000
11657	2003.08.30 00:20	modify	4693	50.00	1.5374	1.5319	1.5404
11658	2003.08.30 00:25	close	4693	50.00	1.5379	1.5319	1.5404	2358.05	17091392.55
11659	2003.08.30 00:41	buy	4694	50.00	1.5373	0.0000	0.0000
11660	2003.08.30 00:41	modify	4694	50.00	1.5373	1.5318	1.5403
11661	2003.09.01 01:01	close	4694	50.00	1.5382	1.5318	1.5403	4300.83	17095693.37
11662	2003.09.02 00:12	buy	4695	50.00	1.5357	0.0000	0.0000
11663	2003.09.02 00:12	modify	4695	50.00	1.5357	1.5302	1.5387
11664	2003.09.02 00:13	close	4695	50.00	1.5361	1.5302	1.5387	1886.44	17097579.81
11665	2003.09.02 00:22	sell	4696	50.00	1.5369	1.5413	1.5309
11666	2003.09.02 01:25	close	4696	50.00	1.5365	1.5413	1.5309	1885.91	17099465.72
11667	2003.09.02 01:36	sell	4697	50.00	1.5371	1.5415	1.5311
11668	2003.09.02 06:36	close	4697	50.00	1.5379	1.5415	1.5311	-3771.80	17095693.92
11669	2003.09.03 01:40	sell	4698	50.00	1.5343	1.5387	1.5283
11670	2003.09.03 02:40	close	4698	50.00	1.5336	1.5387	1.5283	3300.33	17098994.25
11671	2003.09.03 23:21	sell	4699	50.00	1.5353	1.5397	1.5293
11672	2003.09.04 01:22	close	4699	50.00	1.5352	1.5397	1.5293	-80.48	17098913.78
11673	2003.09.04 23:19	buy	4700	50.00	1.5375	1.5331	1.5435
11674	2003.09.04 23:26	buy	4701	50.00	1.5368	1.5324	1.5418
11675	2003.09.04 23:47	close	4701	50.00	1.5379	1.5324	1.5418	5187.70	17104101.48
11676	2003.09.05 00:16	sell	4702	50.00	1.5384	1.5428	1.5324
11677	2003.09.05 00:16	close	4700	50.00	1.5385	1.5331	1.5435	4772.44	17108873.92
11678	2003.09.05 01:32	buy	4703	50.00	1.5371	1.5327	1.5421
11679	2003.09.05 01:32	close	4702	50.00	1.5371	1.5428	1.5324	6129.18	17115003.10
11680	2003.09.05 01:32	buy	4704	50.00	1.5371	1.5327	1.5431
11681	2003.09.05 01:32	close	4703	50.00	1.5381	1.5327	1.5421	4716.09	17119719.19
11682	2003.09.05 02:09	close	4704	50.00	1.5386	1.5327	1.5431	7074.14	17126793.33
11683	2003.09.06 00:03	buy	4705	50.00	1.5349	0.0000	0.0000
11684	2003.09.06 00:03	modify	4705	50.00	1.5349	1.5294	1.5379
11685	2003.09.06 00:03	close	4705	50.00	1.5354	1.5294	1.5379	2358.05	17129151.38
11686	2003.09.06 00:03	buy	4706	50.00	1.5350	0.0000	0.0000
11687	2003.09.06 00:03	modify	4706	50.00	1.5350	1.5295	1.5380
11688	2003.09.06 00:04	close	4706	50.00	1.5354	1.5295	1.5380	1886.44	17131037.82
11689	2003.09.06 00:08	buy	4707	50.00	1.5349	0.0000	0.0000
11690	2003.09.06 00:08	modify	4707	50.00	1.5349	1.5294	1.5379
11691	2003.09.06 00:09	close	4707	50.00	1.5355	1.5294	1.5379	2829.66	17133867.48
11692	2003.09.06 00:10	buy	4708	50.00	1.5349	0.0000	0.0000
11693	2003.09.06 00:10	modify	4708	50.00	1.5349	1.5294	1.5379
11694	2003.09.06 00:10	close	4708	50.00	1.5355	1.5294	1.5379	2829.66	17136697.14
11695	2003.09.09 00:45	sell	4709	50.00	1.5405	1.5449	1.5345
11696	2003.09.09 00:52	sell	4710	50.00	1.5406	0.0000	0.0000
11697	2003.09.09 00:52	modify	4710	50.00	1.5406	1.5461	1.5376
11698	2003.09.09 01:23	sell	4711	50.00	1.5414	1.5458	1.5364
11699	2003.09.09 01:24	close	4711	50.00	1.5404	1.5458	1.5364	4714.75	17141411.89
11700	2003.09.09 01:35	close	4710	50.00	1.5402	1.5461	1.5376	1885.91	17143297.80
11701	2003.09.09 01:42	sell	4712	50.00	1.5418	1.5462	1.5368
11702	2003.09.09 02:43	close	4712	50.00	1.5417	1.5462	1.5368	471.48	17143769.28
11703	2003.09.09 05:46	close	4709	50.00	1.5421	1.5449	1.5345	-7543.61	17136225.67
11704	2003.09.09 23:29	sell	4713	50.00	1.5487	1.5531	1.5427
11705	2003.09.10 00:12	buy	4714	50.00	1.5473	0.0000	0.0000
11706	2003.09.10 00:12	modify	4714	50.00	1.5473	1.5418	1.5503
11707	2003.09.10 00:12	close	4714	50.00	1.5476	1.5418	1.5503	1414.83	17137640.50
11708	2003.09.10 00:30	close	4713	50.00	1.5479	1.5531	1.5427	3587.83	17141228.33
11709	2003.09.10 01:18	sell	4715	50.00	1.5483	1.5527	1.5423
11710	2003.09.10 03:07	close	4715	50.00	1.5474	1.5527	1.5423	4243.28	17145471.61
11711	2003.09.10 23:13	buy	4716	50.00	1.5507	1.5463	1.5567
11712	2003.09.11 00:24	sell	4717	50.00	1.5520	1.5564	1.5460
11713	2003.09.11 00:25	close	4716	50.00	1.5519	1.5463	1.5567	5828.36	17151299.96
11714	2003.09.11 00:32	sell	4718	50.00	1.5520	0.0000	0.0000
11715	2003.09.11 00:32	modify	4718	50.00	1.5520	1.5575	1.5490
11716	2003.09.11 00:32	close	4718	50.00	1.5517	1.5575	1.5490	1414.43	17152714.39
11717	2003.09.11 01:50	close	4717	50.00	1.5510	1.5564	1.5460	4714.76	17157429.15
11718	2003.09.11 23:01	sell	4719	50.00	1.5512	1.5562	1.5462
11719	2003.09.11 23:01	sell	4720	50.00	1.5512	1.5563	1.5452
11720	2003.09.11 23:03	close	4719	50.00	1.5502	1.5562	1.5462	4714.75	17162143.90
11721	2003.09.11 23:07	sell	4721	50.00	1.5513	1.5562	1.5463
11722	2003.09.11 23:23	close	4721	50.00	1.5502	1.5562	1.5463	5186.23	17167330.13
11723	2003.09.12 00:04	sell	4722	50.00	1.5514	0.0000	0.0000
11724	2003.09.12 00:04	modify	4722	50.00	1.5514	1.5569	1.5484
11725	2003.09.12 00:10	close	4722	50.00	1.5509	1.5569	1.5484	2357.37	17169687.50
11726	2003.09.12 00:27	sell	4723	50.00	1.5514	0.0000	0.0000
11727	2003.09.12 00:27	modify	4723	50.00	1.5514	1.5569	1.5484
11728	2003.09.12 00:27	sell	4724	50.00	1.5522	1.5566	1.5472
11729	2003.09.12 00:30	close	4724	50.00	1.5512	1.5566	1.5472	4714.76	17174402.26
11730	2003.09.12 00:34	close	4723	50.00	1.5509	1.5569	1.5484	2357.37	17176759.63
11731	2003.09.12 01:02	close	4720	50.00	1.5511	1.5563	1.5452	287.49	17177047.12
11732	2003.09.12 01:03	buy	4725	50.00	1.5501	1.5457	1.5561
11733	2003.09.12 02:05	close	4725	50.00	1.5512	1.5457	1.5561	5187.70	17182234.82
11734	2003.09.13 00:09	sell	4726	50.00	1.5577	0.0000	0.0000
11735	2003.09.13 00:09	modify	4726	50.00	1.5577	1.5632	1.5547
11736	2003.09.13 00:09	close	4726	50.00	1.5574	1.5632	1.5547	1414.42	17183649.24
11737	2003.09.13 00:10	sell	4727	50.00	1.5577	0.0000	0.0000
11738	2003.09.13 00:10	modify	4727	50.00	1.5577	1.5632	1.5547
11739	2003.09.13 00:12	close	4727	50.00	1.5572	1.5632	1.5547	2357.37	17186006.61
11740	2003.09.13 00:12	sell	4728	50.00	1.5576	0.0000	0.0000
11741	2003.09.13 00:12	modify	4728	50.00	1.5576	1.5631	1.5546
11742	2003.09.13 00:14	close	4728	50.00	1.5572	1.5631	1.5546	1885.90	17187892.51
11743	2003.09.15 23:00	sell	4729	50.00	1.5584	1.5628	1.5524
11744	2003.09.16 00:23	sell	4730	50.00	1.5585	0.0000	0.0000
11745	2003.09.16 00:23	modify	4730	50.00	1.5585	1.5640	1.5555
11746	2003.09.16 00:23	close	4730	50.00	1.5579	1.5640	1.5555	2828.85	17190721.36
11747	2003.09.16 00:46	close	4729	50.00	1.5572	1.5628	1.5524	5473.72	17196195.08
11748	2003.09.16 00:46	buy	4731	50.00	1.5572	0.0000	0.0000
11749	2003.09.16 00:46	modify	4731	50.00	1.5572	1.5517	1.5602
11750	2003.09.16 00:53	close	4731	50.00	1.5575	1.5517	1.5602	1414.83	17197609.91
11751	2003.09.16 01:55	sell	4732	50.00	1.5582	1.5626	1.5522
11752	2003.09.16 03:21	close	4732	50.00	1.5574	1.5626	1.5522	3771.80	17201381.71
11753	2003.09.16 23:02	sell	4733	50.00	1.5539	1.5583	1.5479
11754	2003.09.16 23:18	sell	4734	50.00	1.5546	1.5630	1.5496
11755	2003.09.16 23:20	close	4734	50.00	1.5534	1.5630	1.5496	5657.71	17207039.42
11756	2003.09.17 00:11	sell	4735	50.00	1.5542	1.5629	1.5492
11757	2003.09.17 00:14	close	4735	50.00	1.5532	1.5629	1.5492	4714.75	17211754.17
11758	2003.09.17 01:02	close	4733	50.00	1.5536	1.5583	1.5479	1230.45	17212984.62
11759	2003.09.17 01:20	sell	4736	50.00	1.5542	1.5586	1.5482
11760	2003.09.17 02:30	close	4736	50.00	1.5533	1.5586	1.5482	4243.28	17217227.90
11761	2003.09.17 23:06	sell	4737	50.00	1.5569	1.5647	1.5509
11762	2003.09.17 23:18	sell	4738	50.00	1.5572	1.5616	1.5522
11763	2003.09.18 00:19	close	4738	50.00	1.5571	1.5616	1.5522	-80.47	17217147.43
11764	2003.09.18 01:07	close	4737	50.00	1.5564	1.5647	1.5509	1805.43	17218952.87
11765	2003.09.18 01:32	sell	4739	50.00	1.5573	1.5617	1.5513
11766	2003.09.18 01:32	sell	4740	50.00	1.5576	1.5620	1.5526
11767	2003.09.18 01:33	close	4740	50.00	1.5564	1.5620	1.5526	5657.71	17224610.58
11768	2003.09.18 02:47	close	4739	50.00	1.5565	1.5617	1.5513	3771.80	17228382.38
11769	2003.09.18 23:09	sell	4741	50.00	1.5594	1.5638	1.5534
11770	2003.09.19 00:02	sell	4742	50.00	1.5594	0.0000	0.0000
11771	2003.09.19 00:02	modify	4742	50.00	1.5594	1.5649	1.5564
11772	2003.09.19 00:03	close	4742	50.00	1.5590	1.5649	1.5564	1885.90	17230268.28
11773	2003.09.19 00:23	sell	4743	50.00	1.5594	0.0000	0.0000
11774	2003.09.19 00:23	modify	4743	50.00	1.5594	1.5649	1.5564
11775	2003.09.19 00:26	close	4743	50.00	1.5590	1.5649	1.5564	1885.90	17232154.18
11776	2003.09.19 00:30	sell	4744	50.00	1.5597	0.0000	0.0000
11777	2003.09.19 00:30	modify	4744	50.00	1.5597	1.5652	1.5567
11778	2003.09.19 00:31	sell	4745	50.00	1.5600	1.5644	1.5550
11779	2003.09.19 00:32	close	4745	50.00	1.5590	1.5644	1.5550	4714.76	17236868.94
11780	2003.09.19 00:32	close	4744	50.00	1.5590	1.5652	1.5567	3300.33	17240169.27
11781	2003.09.19 01:09	close	4741	50.00	1.5590	1.5638	1.5534	1701.92	17241871.18
11782	2003.09.19 01:47	sell	4746	50.00	1.5597	1.5641	1.5537
11783	2003.09.19 02:36	close	4746	50.00	1.5582	1.5641	1.5537	7072.14	17248943.32
11784	2003.09.20 00:02	sell	4747	50.00	1.5566	0.0000	0.0000
11785	2003.09.20 00:02	modify	4747	50.00	1.5566	1.5621	1.5536
11786	2003.09.20 00:03	close	4747	50.00	1.5561	1.5621	1.5536	2357.38	17251300.70
11787	2003.09.20 00:03	sell	4748	50.00	1.5565	0.0000	0.0000
11788	2003.09.20 00:03	modify	4748	50.00	1.5565	1.5620	1.5535
11789	2003.09.20 00:11	close	4748	50.00	1.5561	1.5620	1.5535	1885.91	17253186.61
11790	2003.09.20 00:12	sell	4749	50.00	1.5565	0.0000	0.0000
11791	2003.09.20 00:12	modify	4749	50.00	1.5565	1.5620	1.5535
11792	2003.09.22 02:23	close	4749	50.00	1.5569	1.5620	1.5535	-2069.88	17251116.73
11793	2003.09.22 23:27	sell	4750	50.00	1.5532	1.5594	1.5482
11794	2003.09.22 23:53	sell	4751	50.00	1.5532	1.5576	1.5472
11795	2003.09.22 23:58	close	4750	50.00	1.5522	1.5594	1.5482	4714.76	17255831.49
11796	2003.09.23 00:07	sell	4752	50.00	1.5534	0.0000	0.0000
11797	2003.09.23 00:07	modify	4752	50.00	1.5534	1.5589	1.5504
11798	2003.09.23 00:07	close	4752	50.00	1.5528	1.5589	1.5504	2828.86	17258660.35
11799	2003.09.23 00:10	sell	4753	50.00	1.5532	0.0000	0.0000
11800	2003.09.23 00:10	modify	4753	50.00	1.5532	1.5587	1.5502
11801	2003.09.23 00:10	close	4753	50.00	1.5527	1.5587	1.5502	2357.38	17261017.73
11802	2003.09.23 00:14	sell	4754	50.00	1.5534	0.0000	0.0000
11803	2003.09.23 00:14	modify	4754	50.00	1.5534	1.5589	1.5504
11804	2003.09.23 00:14	close	4754	50.00	1.5530	1.5589	1.5504	1885.90	17262903.63
11805	2003.09.23 00:19	sell	4755	50.00	1.5535	0.0000	0.0000
11806	2003.09.23 00:19	modify	4755	50.00	1.5535	1.5590	1.5505
11807	2003.09.23 00:19	close	4755	50.00	1.5532	1.5590	1.5505	1414.42	17264318.05
11808	2003.09.23 00:23	sell	4756	50.00	1.5535	0.0000	0.0000
11809	2003.09.23 00:23	modify	4756	50.00	1.5535	1.5590	1.5505
11810	2003.09.23 00:23	close	4756	50.00	1.5532	1.5590	1.5505	1414.42	17265732.47
11811	2003.09.23 00:24	sell	4757	50.00	1.5535	0.0000	0.0000
11812	2003.09.23 00:24	modify	4757	50.00	1.5535	1.5590	1.5505
11813	2003.09.23 00:25	close	4757	50.00	1.5532	1.5590	1.5505	1414.42	17267146.89
11814	2003.09.23 00:31	sell	4758	50.00	1.5536	0.0000	0.0000
11815	2003.09.23 00:31	modify	4758	50.00	1.5536	1.5591	1.5506
11816	2003.09.23 00:32	close	4758	50.00	1.5532	1.5591	1.5506	1885.90	17269032.79
11817	2003.09.23 00:36	sell	4759	50.00	1.5536	0.0000	0.0000
11818	2003.09.23 00:36	modify	4759	50.00	1.5536	1.5591	1.5506
11819	2003.09.23 00:38	close	4759	50.00	1.5532	1.5591	1.5506	1885.90	17270918.69
11820	2003.09.23 01:54	close	4751	50.00	1.5531	1.5576	1.5472	287.50	17271206.19
11821	2003.09.23 01:55	sell	4760	50.00	1.5533	1.5577	1.5473
11822	2003.09.23 02:55	close	4760	50.00	1.5524	1.5577	1.5473	4243.28	17275449.47
11823	2003.09.23 23:35	sell	4761	50.00	1.5555	1.5599	1.5495
11824	2003.09.23 23:40	sell	4762	50.00	1.5561	1.5605	1.5511
11825	2003.09.24 00:06	close	4762	50.00	1.5550	1.5605	1.5511	5002.25	17280451.72
11826	2003.09.24 00:46	buy	4763	50.00	1.5543	0.0000	0.0000
11827	2003.09.24 00:46	modify	4763	50.00	1.5543	1.5488	1.5573
11828	2003.09.24 00:46	close	4763	50.00	1.5548	1.5488	1.5573	2358.05	17282809.77
11829	2003.09.24 01:35	close	4761	50.00	1.5544	1.5599	1.5495	5002.25	17287812.02
11830	2003.09.24 01:51	sell	4764	50.00	1.5552	1.5596	1.5492
11831	2003.09.24 02:51	close	4764	50.00	1.5545	1.5596	1.5492	3300.33	17291112.35
11832	2003.09.24 23:07	buy	4765	50.00	1.5520	1.5476	1.5580
11833	2003.09.25 00:09	buy	4766	50.00	1.5517	0.0000	0.0000
11834	2003.09.25 00:09	modify	4766	50.00	1.5517	1.5462	1.5547
11835	2003.09.25 00:10	close	4766	50.00	1.5520	1.5462	1.5547	1414.82	17292527.17
11836	2003.09.25 00:14	buy	4767	50.00	1.5518	0.0000	0.0000
11837	2003.09.25 00:14	modify	4767	50.00	1.5518	1.5463	1.5548
11838	2003.09.25 00:16	close	4767	50.00	1.5521	1.5463	1.5548	1414.83	17293942.00
11839	2003.09.25 00:19	buy	4768	50.00	1.5515	0.0000	0.0000
11840	2003.09.25 00:19	modify	4768	50.00	1.5515	1.5460	1.5545
11841	2003.09.25 00:19	close	4768	50.00	1.5518	1.5460	1.5545	1414.82	17295356.82
11842	2003.09.25 00:19	buy	4769	50.00	1.5514	0.0000	0.0000
11843	2003.09.25 00:19	modify	4769	50.00	1.5514	1.5459	1.5544
11844	2003.09.25 00:20	close	4769	50.00	1.5522	1.5459	1.5544	3772.87	17299129.69
11845	2003.09.25 00:20	buy	4770	50.00	1.5516	0.0000	0.0000
11846	2003.09.25 00:20	modify	4770	50.00	1.5516	1.5461	1.5546
11847	2003.09.25 00:20	close	4770	50.00	1.5519	1.5461	1.5546	1414.82	17300544.51
11848	2003.09.25 00:32	sell	4771	50.00	1.5533	1.5577	1.5483
11849	2003.09.25 00:32	sell	4772	50.00	1.5533	1.5577	1.5473
11850	2003.09.25 00:32	close	4765	50.00	1.5531	1.5476	1.5580	5356.75	17305901.25
11851	2003.09.25 00:32	close	4771	50.00	1.5522	1.5577	1.5483	5186.23	17311087.48
11852	2003.09.25 00:34	sell	4773	50.00	1.5538	0.0000	0.0000
11853	2003.09.25 00:34	modify	4773	50.00	1.5538	1.5593	1.5508
11854	2003.09.25 00:34	close	4773	50.00	1.5525	1.5593	1.5508	6129.18	17317216.66
11855	2003.09.25 00:36	sell	4774	50.00	1.5533	1.5577	1.5483
11856	2003.09.25 00:36	close	4774	50.00	1.5521	1.5577	1.5483	5657.71	17322874.37
11857	2003.09.25 01:16	close	4772	50.00	1.5518	1.5577	1.5473	7072.13	17329946.50
11858	2003.09.25 23:56	buy	4775	50.00	1.5438	1.5394	1.5498
11859	2003.09.26 00:11	buy	4776	50.00	1.5437	0.0000	0.0000
11860	2003.09.26 00:11	modify	4776	50.00	1.5437	1.5382	1.5467
11861	2003.09.26 00:12	close	4776	50.00	1.5440	1.5382	1.5467	1414.82	17331361.32
11862	2003.09.26 00:14	buy	4777	50.00	1.5435	0.0000	0.0000
11863	2003.09.26 00:14	modify	4777	50.00	1.5435	1.5380	1.5465
11864	2003.09.26 00:14	close	4777	50.00	1.5438	1.5380	1.5465	1414.82	17332776.14
11865	2003.09.26 00:36	buy	4778	50.00	1.5434	0.0000	0.0000
11866	2003.09.26 00:36	modify	4778	50.00	1.5434	1.5379	1.5464
11867	2003.09.26 00:36	close	4778	50.00	1.5437	1.5379	1.5464	1414.83	17334190.97
11868	2003.09.26 00:44	buy	4779	50.00	1.5434	0.0000	0.0000
11869	2003.09.26 00:44	modify	4779	50.00	1.5434	1.5379	1.5464
11870	2003.09.26 00:44	close	4779	50.00	1.5438	1.5379	1.5464	1886.43	17336077.40
11871	2003.09.26 00:45	buy	4780	50.00	1.5434	0.0000	0.0000
11872	2003.09.26 00:45	modify	4780	50.00	1.5434	1.5379	1.5464
11873	2003.09.26 00:49	close	4780	50.00	1.5437	1.5379	1.5464	1414.83	17337492.23
11874	2003.09.26 00:52	buy	4781	50.00	1.5434	0.0000	0.0000
11875	2003.09.26 00:52	modify	4781	50.00	1.5434	1.5379	1.5464
11876	2003.09.26 00:52	buy	4782	50.00	1.5425	1.5381	1.5475
11877	2003.09.26 00:52	close	4782	50.00	1.5435	1.5381	1.5475	4716.09	17342208.32
11878	2003.09.26 00:52	close	4781	50.00	1.5437	1.5379	1.5464	1414.83	17343623.15
11879	2003.09.26 00:53	buy	4783	50.00	1.5430	0.0000	0.0000
11880	2003.09.26 00:53	modify	4783	50.00	1.5430	1.5375	1.5460
11881	2003.09.26 00:53	close	4783	50.00	1.5434	1.5375	1.5460	1886.44	17345509.59
11882	2003.09.26 00:54	buy	4784	50.00	1.5434	0.0000	0.0000
11883	2003.09.26 00:54	modify	4784	50.00	1.5434	1.5379	1.5464
11884	2003.09.26 00:54	close	4784	50.00	1.5437	1.5379	1.5464	1414.83	17346924.42
11885	2003.09.26 00:55	buy	4785	50.00	1.5434	0.0000	0.0000
11886	2003.09.26 00:55	modify	4785	50.00	1.5434	1.5379	1.5464
11887	2003.09.26 01:15	close	4785	50.00	1.5437	1.5379	1.5464	1414.83	17348339.25
11888	2003.09.26 01:57	close	4775	50.00	1.5439	1.5394	1.5498	527.96	17348867.21
11889	2003.09.27 00:18	sell	4786	50.00	1.5424	0.0000	0.0000
11890	2003.09.27 00:18	modify	4786	50.00	1.5424	1.5479	1.5394
11891	2003.09.27 00:24	close	4786	50.00	1.5420	1.5479	1.5394	1885.90	17350753.11
11892	2003.09.27 00:25	sell	4787	50.00	1.5425	0.0000	0.0000
11893	2003.09.27 00:25	modify	4787	50.00	1.5425	1.5480	1.5395
11894	2003.09.27 00:25	close	4787	50.00	1.5419	1.5480	1.5395	2828.86	17353581.97
11895	2003.09.27 00:26	sell	4788	50.00	1.5424	0.0000	0.0000
11896	2003.09.27 00:26	modify	4788	50.00	1.5424	1.5479	1.5394
11897	2003.09.27 00:27	close	4788	50.00	1.5420	1.5479	1.5394	1885.90	17355467.87
11898	2003.09.27 00:31	buy	4789	50.00	1.5407	0.0000	0.0000
11899	2003.09.27 00:31	modify	4789	50.00	1.5407	1.5352	1.5437
11900	2003.09.27 00:32	close	4789	50.00	1.5414	1.5352	1.5437	3301.27	17358769.14
11901	2003.09.27 00:33	buy	4790	50.00	1.5409	0.0000	0.0000
11902	2003.09.27 00:33	modify	4790	50.00	1.5409	1.5354	1.5439
11903	2003.09.27 00:38	close	4790	50.00	1.5421	1.5354	1.5439	5659.31	17364428.45
11904	2003.09.27 00:41	sell	4791	50.00	1.5434	0.0000	0.0000
11905	2003.09.27 00:41	modify	4791	50.00	1.5434	1.5489	1.5404
11906	2003.09.27 00:41	close	4791	50.00	1.5431	1.5489	1.5404	1414.43	17365842.88
11907	2003.09.27 00:42	buy	4792	50.00	1.5410	0.0000	0.0000
11908	2003.09.27 00:42	modify	4792	50.00	1.5410	1.5355	1.5440
11909	2003.09.27 00:42	close	4792	50.00	1.5415	1.5355	1.5440	2358.04	17368200.92
11910	2003.09.30 00:08	buy	4793	50.00	1.5365	0.0000	0.0000
11911	2003.09.30 00:08	modify	4793	50.00	1.5365	1.5310	1.5395
11912	2003.09.30 00:09	close	4793	50.00	1.5369	1.5310	1.5395	1886.43	17370087.35
11913	2003.09.30 00:09	buy	4794	50.00	1.5367	0.0000	0.0000
11914	2003.09.30 00:09	modify	4794	50.00	1.5367	1.5312	1.5397
11915	2003.09.30 00:10	close	4794	50.00	1.5371	1.5312	1.5397	1886.43	17371973.78
11916	2003.09.30 00:11	buy	4795	50.00	1.5365	0.0000	0.0000
11917	2003.09.30 00:11	modify	4795	50.00	1.5365	1.5310	1.5395
11918	2003.09.30 00:12	close	4795	50.00	1.5369	1.5310	1.5395	1886.43	17373860.21
11919	2003.09.30 00:43	buy	4796	50.00	1.5364	0.0000	0.0000
11920	2003.09.30 00:43	modify	4796	50.00	1.5364	1.5309	1.5394
11921	2003.09.30 00:53	close	4796	50.00	1.5369	1.5309	1.5394	2358.04	17376218.25
11922	2003.09.30 00:57	buy	4797	50.00	1.5362	0.0000	0.0000
11923	2003.09.30 00:57	modify	4797	50.00	1.5362	1.5307	1.5392
11924	2003.09.30 00:58	close	4797	50.00	1.5374	1.5307	1.5392	5659.31	17381877.56
11925	2003.09.30 00:58	buy	4798	50.00	1.5364	0.0000	0.0000
11926	2003.09.30 00:58	modify	4798	50.00	1.5364	1.5309	1.5394
11927	2003.09.30 00:59	close	4798	50.00	1.5370	1.5309	1.5394	2829.65	17384707.21
11928	2003.10.01 00:22	sell	4799	50.00	1.5386	0.0000	0.0000
11929	2003.10.01 00:22	modify	4799	50.00	1.5386	1.5441	1.5356
11930	2003.10.01 00:23	close	4799	50.00	1.5382	1.5441	1.5356	1885.90	17386593.11
11931	2003.10.01 23:02	sell	4800	50.00	1.5407	1.5451	1.5347
11932	2003.10.01 23:12	close	4800	50.00	1.5392	1.5451	1.5347	7072.13	17393665.24
11933	2003.10.02 00:01	buy	4801	50.00	1.5391	0.0000	0.0000
11934	2003.10.02 00:01	modify	4801	50.00	1.5391	1.5336	1.5421
11935	2003.10.02 00:01	close	4801	50.00	1.5395	1.5336	1.5421	1886.43	17395551.67
11936	2003.10.02 00:10	buy	4802	50.00	1.5391	0.0000	0.0000
11937	2003.10.02 00:10	modify	4802	50.00	1.5391	1.5336	1.5421
11938	2003.10.02 00:10	close	4802	50.00	1.5394	1.5336	1.5421	1414.82	17396966.49
11939	2003.10.02 00:13	sell	4803	50.00	1.5405	1.5449	1.5355
11940	2003.10.02 00:13	sell	4804	50.00	1.5405	1.5449	1.5345
11941	2003.10.02 00:15	close	4803	50.00	1.5394	1.5449	1.5355	5186.23	17402152.72
11942	2003.10.02 01:08	sell	4805	50.00	1.5408	1.5452	1.5358
11943	2003.10.02 01:22	close	4805	50.00	1.5394	1.5452	1.5358	6600.66	17408753.38
11944	2003.10.02 01:59	sell	4806	50.00	1.5413	1.5457	1.5363
11945	2003.10.02 02:52	close	4806	50.00	1.5402	1.5457	1.5363	5186.24	17413939.62
11946	2003.10.02 02:52	close	4804	50.00	1.5402	1.5449	1.5345	1414.43	17415354.05
11947	2003.10.02 23:14	sell	4807	50.00	1.5407	1.5451	1.5347
11948	2003.10.02 23:14	sell	4808	50.00	1.5412	1.5456	1.5362
11949	2003.10.02 23:49	close	4808	50.00	1.5402	1.5456	1.5362	4714.76	17420068.81
11950	2003.10.03 01:06	close	4807	50.00	1.5404	1.5451	1.5347	1230.44	17421299.25
11951	2003.10.03 01:06	buy	4809	50.00	1.5400	1.5356	1.5460
11952	2003.10.03 01:12	close	4809	50.00	1.5415	1.5356	1.5460	7074.13	17428373.38
11953	2003.10.03 01:12	sell	4810	50.00	1.5416	1.5460	1.5356
11954	2003.10.03 02:59	close	4810	50.00	1.5405	1.5460	1.5356	5186.23	17433559.61
11955	2003.10.04 00:01	sell	4811	50.00	1.5484	0.0000	0.0000
11956	2003.10.04 00:01	modify	4811	50.00	1.5484	1.5539	1.5454
11957	2003.10.04 00:01	close	4811	50.00	1.5480	1.5539	1.5454	1885.90	17435445.51
11958	2003.10.04 00:02	sell	4812	50.00	1.5485	0.0000	0.0000
11959	2003.10.04 00:02	modify	4812	50.00	1.5485	1.5540	1.5455
11960	2003.10.04 00:04	close	4812	50.00	1.5481	1.5540	1.5455	1885.90	17437331.41
11961	2003.10.04 00:05	sell	4813	50.00	1.5489	0.0000	0.0000
11962	2003.10.04 00:05	modify	4813	50.00	1.5489	1.5544	1.5459
11963	2003.10.04 00:05	close	4813	50.00	1.5481	1.5544	1.5459	3771.80	17441103.21
11964	2003.10.04 00:06	sell	4814	50.00	1.5484	0.0000	0.0000
11965	2003.10.04 00:06	modify	4814	50.00	1.5484	1.5539	1.5454
11966	2003.10.04 00:08	close	4814	50.00	1.5476	1.5539	1.5454	3771.80	17444875.01
11967	2003.10.04 00:09	sell	4815	50.00	1.5484	0.0000	0.0000
11968	2003.10.04 00:09	modify	4815	50.00	1.5484	1.5539	1.5454
11969	2003.10.04 00:09	close	4815	50.00	1.5478	1.5539	1.5454	2828.85	17447703.86
11970	2003.10.04 00:11	sell	4816	50.00	1.5485	0.0000	0.0000
11971	2003.10.04 00:11	modify	4816	50.00	1.5485	1.5540	1.5455
11972	2003.10.04 00:11	close	4816	50.00	1.5480	1.5540	1.5455	2357.38	17450061.24
11973	2003.10.04 00:12	sell	4817	50.00	1.5484	0.0000	0.0000
11974	2003.10.04 00:12	modify	4817	50.00	1.5484	1.5539	1.5454
11975	2003.10.04 00:13	close	4817	50.00	1.5476	1.5539	1.5454	3771.80	17453833.04
11976	2003.10.04 00:47	sell	4818	50.00	1.5491	0.0000	0.0000
11977	2003.10.04 00:47	modify	4818	50.00	1.5491	1.5546	1.5461
11978	2003.10.04 00:47	close	4818	50.00	1.5484	1.5546	1.5461	3300.33	17457133.37
11979	2003.10.06 23:03	sell	4819	50.00	1.5459	1.5503	1.5399
11980	2003.10.06 23:29	sell	4820	50.00	1.5468	1.5512	1.5418
11981	2003.10.06 23:29	close	4820	50.00	1.5457	1.5512	1.5418	5186.23	17462319.60
11982	2003.10.06 23:48	sell	4821	50.00	1.5468	1.5512	1.5418
11983	2003.10.06 23:57	close	4821	50.00	1.5458	1.5512	1.5418	4714.76	17467034.36
11984	2003.10.07 00:47	buy	4822	50.00	1.5452	0.0000	0.0000
11985	2003.10.07 00:47	modify	4822	50.00	1.5452	1.5397	1.5482
11986	2003.10.07 00:47	close	4822	50.00	1.5455	1.5397	1.5482	1414.83	17468449.19
11987	2003.10.07 01:14	close	4819	50.00	1.5458	1.5503	1.5399	287.50	17468736.69
11988	2003.10.07 23:59	buy	4823	50.00	1.5479	1.5435	1.5539
11989	2003.10.08 00:08	close	4823	50.00	1.5496	1.5435	1.5539	8073.70	17476810.39
11990	2003.10.08 00:08	sell	4824	50.00	1.5496	1.5540	1.5436
11991	2003.10.08 00:08	sell	4825	50.00	1.5500	1.5544	1.5450
11992	2003.10.08 00:08	sell	4826	50.00	1.5500	0.0000	0.0000
11993	2003.10.08 00:08	modify	4826	50.00	1.5500	1.5555	1.5470
11994	2003.10.08 00:09	close	4825	50.00	1.5488	1.5544	1.5450	5657.70	17482468.09
11995	2003.10.08 00:09	close	4826	50.00	1.5488	1.5555	1.5470	5657.70	17488125.79
11996	2003.10.08 00:40	close	4824	50.00	1.5480	1.5540	1.5436	7543.61	17495669.40
11997	2003.10.08 00:40	buy	4827	50.00	1.5479	0.0000	0.0000
11998	2003.10.08 00:40	modify	4827	50.00	1.5479	1.5424	1.5509
11999	2003.10.08 00:40	close	4827	50.00	1.5485	1.5424	1.5509	2829.65	17498499.05
12000	2003.10.08 00:41	buy	4828	50.00	1.5478	0.0000	0.0000
12001	2003.10.08 00:41	modify	4828	50.00	1.5478	1.5423	1.5508
12002	2003.10.08 00:42	close	4828	50.00	1.5482	1.5423	1.5508	1886.44	17500385.49
12003	2003.10.08 23:14	sell	4829	50.00	1.5517	1.5561	1.5457
12004	2003.10.08 23:53	buy	4830	50.00	1.5505	1.5461	1.5565
12005	2003.10.08 23:53	close	4829	50.00	1.5504	1.5561	1.5457	6129.18	17506514.67
12006	2003.10.09 00:00	buy	4831	50.00	1.5504	0.0000	0.0000
12007	2003.10.09 00:00	modify	4831	50.00	1.5504	1.5449	1.5534
12008	2003.10.09 00:01	close	4831	50.00	1.5511	1.5449	1.5534	3301.26	17509815.93
12009	2003.10.09 00:02	buy	4832	50.00	1.5504	0.0000	0.0000
12010	2003.10.09 00:02	modify	4832	50.00	1.5504	1.5449	1.5534
12011	2003.10.09 00:05	close	4832	50.00	1.5508	1.5449	1.5534	1886.43	17511702.36
12012	2003.10.09 00:13	buy	4833	50.00	1.5504	0.0000	0.0000
12013	2003.10.09 00:13	modify	4833	50.00	1.5504	1.5449	1.5534
12014	2003.10.09 00:14	close	4833	50.00	1.5508	1.5449	1.5534	1886.43	17513588.79
12015	2003.10.09 00:39	buy	4834	50.00	1.5502	0.0000	0.0000
12016	2003.10.09 00:39	modify	4834	50.00	1.5502	1.5447	1.5532
12017	2003.10.09 00:42	close	4834	50.00	1.5506	1.5447	1.5532	1886.44	17515475.23
12018	2003.10.09 00:50	buy	4835	50.00	1.5502	0.0000	0.0000
12019	2003.10.09 00:50	modify	4835	50.00	1.5502	1.5447	1.5532
12020	2003.10.09 00:53	close	4835	50.00	1.5506	1.5447	1.5532	1886.44	17517361.67
12021	2003.10.09 00:58	buy	4836	50.00	1.5502	0.0000	0.0000
12022	2003.10.09 00:58	modify	4836	50.00	1.5502	1.5447	1.5532
12023	2003.10.09 01:01	close	4836	50.00	1.5506	1.5447	1.5532	1886.44	17519248.11
12024	2003.10.09 01:46	sell	4837	50.00	1.5512	1.5556	1.5452
12025	2003.10.09 01:58	close	4837	50.00	1.5496	1.5556	1.5452	7543.61	17526791.72
12026	2003.10.09 04:53	close	4830	50.00	1.5483	1.5461	1.5565	-10206.35	17516585.36
12027	2003.10.09 23:11	buy	4838	50.00	1.5467	1.5423	1.5527
12028	2003.10.09 23:58	close	4838	50.00	1.5482	1.5423	1.5527	7074.14	17523659.50
12029	2003.10.09 23:58	sell	4839	50.00	1.5482	1.5526	1.5422
12030	2003.10.10 00:00	sell	4840	50.00	1.5482	0.0000	0.0000
12031	2003.10.10 00:00	modify	4840	50.00	1.5482	1.5537	1.5452
12032	2003.10.10 00:01	close	4840	50.00	1.5476	1.5537	1.5452	2828.85	17526488.35
12033	2003.10.10 00:10	sell	4841	50.00	1.5482	0.0000	0.0000
12034	2003.10.10 00:10	modify	4841	50.00	1.5482	1.5537	1.5452
12035	2003.10.10 00:10	close	4841	50.00	1.5478	1.5537	1.5452	1885.90	17528374.25
12036	2003.10.10 00:11	sell	4842	50.00	1.5485	0.0000	0.0000
12037	2003.10.10 00:11	modify	4842	50.00	1.5485	1.5540	1.5455
12038	2003.10.10 00:12	close	4842	50.00	1.5480	1.5540	1.5455	2357.38	17530731.63
12039	2003.10.10 00:45	sell	4843	50.00	1.5486	0.0000	0.0000
12040	2003.10.10 00:45	modify	4843	50.00	1.5486	1.5541	1.5456
12041	2003.10.10 00:45	close	4843	50.00	1.5481	1.5541	1.5456	2357.37	17533089.00
12042	2003.10.10 00:54	sell	4844	50.00	1.5485	0.0000	0.0000
12043	2003.10.10 00:54	modify	4844	50.00	1.5485	1.5540	1.5455
12044	2003.10.10 00:55	close	4844	50.00	1.5479	1.5540	1.5455	2828.86	17535917.86
12045	2003.10.10 01:25	close	4839	50.00	1.5476	1.5526	1.5422	2644.87	17538562.73
12046	2003.10.11 00:00	sell	4845	50.00	1.5497	0.0000	0.0000
12047	2003.10.11 00:00	modify	4845	50.00	1.5497	1.5552	1.5467
12048	2003.10.11 00:02	close	4845	50.00	1.5490	1.5552	1.5467	3300.33	17541863.06
12049	2003.10.11 00:03	sell	4846	50.00	1.5506	0.0000	0.0000
12050	2003.10.11 00:03	modify	4846	50.00	1.5506	1.5561	1.5476
12051	2003.10.11 00:03	close	4846	50.00	1.5502	1.5561	1.5476	1885.90	17543748.96
12052	2003.10.11 00:03	sell	4847	50.00	1.5499	0.0000	0.0000
12053	2003.10.11 00:03	modify	4847	50.00	1.5499	1.5554	1.5469
12054	2003.10.11 00:04	close	4847	50.00	1.5495	1.5554	1.5469	1885.90	17545634.86
12055	2003.10.11 00:04	sell	4848	50.00	1.5499	0.0000	0.0000
12056	2003.10.11 00:04	modify	4848	50.00	1.5499	1.5554	1.5469
12057	2003.10.11 00:17	close	4848	50.00	1.5496	1.5554	1.5469	1414.43	17547049.29
12058	2003.10.14 00:09	sell	4849	50.00	1.5492	1.5536	1.5432
12059	2003.10.14 00:23	sell	4850	50.00	1.5495	0.0000	0.0000
12060	2003.10.14 00:23	modify	4850	50.00	1.5495	1.5550	1.5465
12061	2003.10.14 00:23	close	4850	50.00	1.5490	1.5550	1.5465	2357.38	17549406.67
12062	2003.10.14 00:27	sell	4851	50.00	1.5494	0.0000	0.0000
12063	2003.10.14 00:27	modify	4851	50.00	1.5494	1.5549	1.5464
12064	2003.10.14 00:27	close	4851	50.00	1.5489	1.5549	1.5464	2357.38	17551764.05
12065	2003.10.14 01:10	close	4849	50.00	1.5485	1.5536	1.5432	3300.33	17555064.38
12066	2003.10.14 23:02	sell	4852	50.00	1.5466	1.5525	1.5406
12067	2003.10.14 23:19	close	4852	50.00	1.5451	1.5525	1.5406	7072.14	17562136.52
12068	2003.10.14 23:58	buy	4853	50.00	1.5440	1.5387	1.5500
12069	2003.10.15 00:03	close	4853	50.00	1.5457	1.5387	1.5500	8073.71	17570210.23
12070	2003.10.15 00:23	sell	4854	50.00	1.5465	1.5522	1.5405
12071	2003.10.15 00:23	sell	4855	50.00	1.5467	0.0000	0.0000
12072	2003.10.15 00:23	modify	4855	50.00	1.5467	1.5522	1.5437
12073	2003.10.15 00:23	close	4855	50.00	1.5463	1.5522	1.5437	1885.91	17572096.14
12074	2003.10.15 00:24	close	4854	50.00	1.5450	1.5522	1.5405	7072.13	17579168.27
12075	2003.10.15 23:05	sell	4856	50.00	1.5495	1.5543	1.5435
12076	2003.10.15 23:10	sell	4857	50.00	1.5497	1.5541	1.5447
12077	2003.10.15 23:10	close	4857	50.00	1.5486	1.5541	1.5447	5186.24	17584354.51
12078	2003.10.16 00:04	close	4856	50.00	1.5480	1.5543	1.5435	6520.19	17590874.70
12079	2003.10.16 00:22	buy	4858	50.00	1.5475	1.5431	1.5535
12080	2003.10.16 00:22	buy	4859	50.00	1.5475	0.0000	0.0000
12081	2003.10.16 00:22	modify	4859	50.00	1.5475	1.5420	1.5505
12082	2003.10.16 00:22	close	4859	50.00	1.5479	1.5420	1.5505	1886.44	17592761.14
12083	2003.10.16 00:23	buy	4860	50.00	1.5475	0.0000	0.0000
12084	2003.10.16 00:23	modify	4860	50.00	1.5475	1.5420	1.5505
12085	2003.10.16 00:23	close	4860	50.00	1.5478	1.5420	1.5505	1414.83	17594175.97
12086	2003.10.16 00:24	buy	4861	50.00	1.5478	0.0000	0.0000
12087	2003.10.16 00:24	modify	4861	50.00	1.5478	1.5423	1.5508
12088	2003.10.16 00:25	close	4861	50.00	1.5482	1.5423	1.5508	1886.44	17596062.41
12089	2003.10.16 00:25	buy	4862	50.00	1.5477	0.0000	0.0000
12090	2003.10.16 00:25	modify	4862	50.00	1.5477	1.5422	1.5507
12091	2003.10.16 00:26	close	4862	50.00	1.5480	1.5422	1.5507	1414.83	17597477.24
12092	2003.10.16 00:27	buy	4863	50.00	1.5478	0.0000	0.0000
12093	2003.10.16 00:27	modify	4863	50.00	1.5478	1.5423	1.5508
12094	2003.10.16 00:28	close	4863	50.00	1.5482	1.5423	1.5508	1886.44	17599363.68
12095	2003.10.16 00:28	buy	4864	50.00	1.5478	0.0000	0.0000
12096	2003.10.16 00:28	modify	4864	50.00	1.5478	1.5423	1.5508
12097	2003.10.16 00:32	close	4864	50.00	1.5485	1.5423	1.5508	3301.26	17602664.94
12098	2003.10.16 01:44	sell	4865	50.00	1.5486	1.5530	1.5426
12099	2003.10.16 01:48	close	4858	50.00	1.5485	1.5431	1.5535	4716.09	17607381.03
12100	2003.10.16 02:44	close	4865	50.00	1.5480	1.5530	1.5426	2828.85	17610209.88
12101	2003.10.16 23:51	sell	4866	50.00	1.5490	1.5534	1.5440
12102	2003.10.16 23:52	close	4866	50.00	1.5479	1.5534	1.5440	5186.24	17615396.12
12103	2003.10.18 00:04	sell	4867	50.00	1.5517	0.0000	0.0000
12104	2003.10.18 00:04	modify	4867	50.00	1.5517	1.5572	1.5487
12105	2003.10.18 00:04	close	4867	50.00	1.5514	1.5572	1.5487	1414.43	17616810.55
12106	2003.10.18 00:17	buy	4868	50.00	1.5504	0.0000	0.0000
12107	2003.10.18 00:17	modify	4868	50.00	1.5504	1.5449	1.5534
12108	2003.10.18 00:18	close	4868	50.00	1.5508	1.5449	1.5534	1886.43	17618696.98
12109	2003.10.18 00:31	buy	4869	50.00	1.5503	0.0000	0.0000
12110	2003.10.18 00:31	modify	4869	50.00	1.5503	1.5448	1.5533
12111	2003.10.18 00:47	close	4869	50.00	1.5508	1.5448	1.5533	2358.04	17621055.02
12112	2003.10.21 00:54	buy	4870	50.00	1.5503	0.0000	0.0000
12113	2003.10.21 00:54	modify	4870	50.00	1.5503	1.5448	1.5533
12114	2003.10.21 00:56	close	4870	50.00	1.5507	1.5448	1.5533	1886.43	17622941.45
12115	2003.10.21 01:04	sell	4871	50.00	1.5515	1.5559	1.5455
12116	2003.10.21 03:09	close	4871	50.00	1.5514	1.5559	1.5455	471.48	17623412.93
12117	2003.10.21 23:16	buy	4872	50.00	1.5517	1.5473	1.5577
12118	2003.10.21 23:16	buy	4873	50.00	1.5516	1.5472	1.5566
12119	2003.10.21 23:16	close	4873	50.00	1.5528	1.5472	1.5566	5659.31	17629072.24
12120	2003.10.22 00:03	close	4872	50.00	1.5532	1.5473	1.5577	7130.48	17636202.72
12121	2003.10.22 00:43	sell	4874	50.00	1.5532	1.5576	1.5472
12122	2003.10.22 01:46	close	4874	50.00	1.5524	1.5576	1.5472	3771.81	17639974.53
12123	2003.10.23 00:00	buy	4875	50.00	1.5504	0.0000	0.0000
12124	2003.10.23 00:00	modify	4875	50.00	1.5504	1.5449	1.5534
12125	2003.10.23 00:02	close	4875	50.00	1.5508	1.5449	1.5534	1886.43	17641860.96
12126	2003.10.23 00:22	sell	4876	50.00	1.5516	1.5560	1.5456
12127	2003.10.23 00:24	sell	4877	50.00	1.5520	1.5564	1.5470
12128	2003.10.23 00:26	close	4877	50.00	1.5509	1.5564	1.5470	5186.23	17647047.19
12129	2003.10.23 00:46	buy	4878	50.00	1.5504	0.0000	0.0000
12130	2003.10.23 00:46	modify	4878	50.00	1.5504	1.5449	1.5534
12131	2003.10.23 00:46	close	4876	50.00	1.5500	1.5560	1.5456	7543.62	17654590.81
12132	2003.10.23 00:46	buy	4879	50.00	1.5500	1.5456	1.5560
12133	2003.10.23 00:47	close	4878	50.00	1.5508	1.5449	1.5534	1886.43	17656477.24
12134	2003.10.23 00:52	buy	4880	50.00	1.5504	0.0000	0.0000
12135	2003.10.23 00:52	modify	4880	50.00	1.5504	1.5449	1.5534
12136	2003.10.23 00:53	close	4880	50.00	1.5508	1.5449	1.5534	1886.43	17658363.67
12137	2003.10.23 01:34	close	4879	50.00	1.5516	1.5456	1.5560	7545.75	17665909.42
12138	2003.10.23 01:34	sell	4881	50.00	1.5516	1.5561	1.5456
12139	2003.10.23 03:42	close	4881	50.00	1.5515	1.5561	1.5456	471.48	17666380.90
12140	2003.10.24 00:14	sell	4882	50.00	1.5492	1.5536	1.5432
12141	2003.10.24 01:29	sell	4883	50.00	1.5497	1.5541	1.5447
12142	2003.10.24 01:30	close	4883	50.00	1.5485	1.5541	1.5447	5657.71	17672038.61
12143	2003.10.24 01:34	close	4882	50.00	1.5478	1.5536	1.5432	6600.66	17678639.27
12144	2003.10.28 00:00	sell	4884	50.00	1.5485	1.5529	1.5425
12145	2003.10.28 00:14	sell	4885	50.00	1.5490	0.0000	0.0000
12146	2003.10.28 00:14	modify	4885	50.00	1.5490	1.5545	1.5460
12147	2003.10.28 00:14	sell	4886	50.00	1.5494	1.5538	1.5444
12148	2003.10.28 00:15	close	4886	50.00	1.5483	1.5538	1.5444	5186.73	17683826.00
12149	2003.10.28 00:15	close	4885	50.00	1.5483	1.5545	1.5460	3300.64	17687126.64
12150	2003.10.28 00:19	sell	4887	50.00	1.5493	1.5537	1.5443
12151	2003.10.28 00:19	close	4887	50.00	1.5483	1.5537	1.5443	4715.21	17691841.85
12152	2003.10.28 01:07	close	4884	50.00	1.5478	1.5529	1.5425	3300.64	17695142.49
12153	2003.10.28 01:46	buy	4888	50.00	1.5473	1.5429	1.5533
12154	2003.10.28 02:03	close	4888	50.00	1.5488	1.5429	1.5533	7074.81	17702217.30
12155	2003.10.28 23:32	sell	4889	50.00	1.5535	1.5579	1.5485
12156	2003.10.28 23:32	sell	4890	50.00	1.5535	1.5595	1.5475
12157	2003.10.28 23:34	close	4889	50.00	1.5524	1.5579	1.5485	5186.72	17707404.02
12158	2003.10.28 23:35	sell	4891	50.00	1.5535	1.5579	1.5485
12159	2003.10.28 23:45	close	4891	50.00	1.5524	1.5579	1.5485	5186.72	17712590.74
12160	2003.10.28 23:49	sell	4892	50.00	1.5536	1.5580	1.5486
12161	2003.10.29 00:02	sell	4893	50.00	1.5540	0.0000	0.0000
12162	2003.10.29 00:02	modify	4893	50.00	1.5540	1.5595	1.5510
12163	2003.10.29 00:02	close	4893	50.00	1.5537	1.5595	1.5510	1414.56	17714005.30
12164	2003.10.29 00:08	sell	4894	50.00	1.5540	0.0000	0.0000
12165	2003.10.29 00:08	modify	4894	50.00	1.5540	1.5595	1.5510
12166	2003.10.29 00:09	close	4894	50.00	1.5535	1.5595	1.5510	2357.60	17716362.90
12167	2003.10.29 00:26	sell	4895	50.00	1.5542	0.0000	0.0000
12168	2003.10.29 00:26	modify	4895	50.00	1.5542	1.5597	1.5512
12169	2003.10.29 00:26	close	4895	50.00	1.5536	1.5597	1.5512	2829.12	17719192.02
12170	2003.10.29 00:27	sell	4896	50.00	1.5542	0.0000	0.0000
12171	2003.10.29 00:27	modify	4896	50.00	1.5542	1.5597	1.5512
12172	2003.10.29 00:27	close	4896	50.00	1.5537	1.5597	1.5512	2357.60	17721549.62
12173	2003.10.29 00:28	sell	4897	50.00	1.5541	0.0000	0.0000
12174	2003.10.29 00:28	modify	4897	50.00	1.5541	1.5596	1.5511
12175	2003.10.29 00:32	close	4897	50.00	1.5538	1.5596	1.5511	1414.56	17722964.18
12176	2003.10.29 00:53	close	4892	50.00	1.5535	1.5580	1.5486	287.54	17723251.72
12177	2003.10.29 03:12	close	4890	50.00	1.5534	1.5595	1.5475	287.54	17723539.26
12178	2003.10.31 00:00	sell	4898	50.00	1.5512	0.0000	0.0000
12179	2003.10.31 00:00	modify	4898	50.00	1.5512	1.5567	1.5482
12180	2003.10.31 00:01	close	4898	50.00	1.5508	1.5567	1.5482	1886.08	17725425.34
12181	2003.10.31 00:02	sell	4899	50.00	1.5512	0.0000	0.0000
12182	2003.10.31 00:02	modify	4899	50.00	1.5512	1.5567	1.5482
12183	2003.10.31 00:02	close	4899	50.00	1.5507	1.5567	1.5482	2357.60	17727782.94
12184	2003.10.31 00:06	sell	4900	50.00	1.5512	0.0000	0.0000
12185	2003.10.31 00:06	modify	4900	50.00	1.5512	1.5567	1.5482
12186	2003.10.31 00:08	close	4900	50.00	1.5508	1.5567	1.5482	1886.08	17729669.02
12187	2003.10.31 00:08	sell	4901	50.00	1.5512	0.0000	0.0000
12188	2003.10.31 00:08	modify	4901	50.00	1.5512	1.5567	1.5482
12189	2003.10.31 00:09	close	4901	50.00	1.5508	1.5567	1.5482	1886.08	17731555.10
12190	2003.10.31 00:13	sell	4902	50.00	1.5511	0.0000	0.0000
12191	2003.10.31 00:13	modify	4902	50.00	1.5511	1.5566	1.5481
12192	2003.10.31 00:14	close	4902	50.00	1.5507	1.5566	1.5481	1886.08	17733441.18
12193	2003.11.01 00:04	sell	4903	50.00	1.5537	0.0000	0.0000
12194	2003.11.01 00:04	modify	4903	50.00	1.5537	1.5592	1.5507
12195	2003.11.01 00:05	close	4903	50.00	1.5534	1.5592	1.5507	1414.56	17734855.74
12196	2003.11.01 00:07	sell	4904	50.00	1.5536	0.0000	0.0000
12197	2003.11.01 00:07	modify	4904	50.00	1.5536	1.5591	1.5506
12198	2003.11.01 00:08	close	4904	50.00	1.5533	1.5591	1.5506	1414.56	17736270.30
12199	2003.11.01 00:09	sell	4905	50.00	1.5536	0.0000	0.0000
12200	2003.11.01 00:09	modify	4905	50.00	1.5536	1.5591	1.5506
12201	2003.11.01 00:10	close	4905	50.00	1.5533	1.5591	1.5506	1414.56	17737684.86
12202	2003.11.03 23:11	sell	4906	50.00	1.5602	1.5647	1.5542
12203	2003.11.03 23:11	sell	4907	50.00	1.5605	1.5649	1.5555
12204	2003.11.03 23:15	close	4907	50.00	1.5595	1.5649	1.5555	4715.21	17742400.07
12205	2003.11.03 23:53	buy	4908	50.00	1.5584	1.5507	1.5634
12206	2003.11.03 23:53	close	4906	50.00	1.5584	1.5647	1.5542	8487.36	17750887.43
12207	2003.11.03 23:53	buy	4909	50.00	1.5584	1.5539	1.5644
12208	2003.11.03 23:54	close	4908	50.00	1.5595	1.5507	1.5634	5188.19	17756075.62
12209	2003.11.04 00:26	close	4909	50.00	1.5599	1.5539	1.5644	7131.15	17763206.77
12210	2003.11.04 01:33	buy	4910	50.00	1.5580	1.5507	1.5630
12211	2003.11.04 01:33	buy	4911	50.00	1.5580	1.5536	1.5640
12212	2003.11.04 01:35	close	4910	50.00	1.5590	1.5507	1.5630	4716.54	17767923.31
12213	2003.11.04 01:38	close	4911	50.00	1.5595	1.5536	1.5640	7074.81	17774998.12
12214	2003.11.04 01:47	sell	4912	50.00	1.5600	1.5649	1.5540
12215	2003.11.04 02:50	close	4912	50.00	1.5591	1.5649	1.5540	4243.68	17779241.80
12216	2003.11.04 23:22	sell	4913	50.00	1.5654	1.5705	1.5594
12217	2003.11.04 23:22	sell	4914	50.00	1.5660	1.5704	1.5610
12218	2003.11.04 23:30	close	4914	50.00	1.5650	1.5704	1.5610	4715.21	17783957.01
12219	2003.11.05 00:01	sell	4915	50.00	1.5662	0.0000	0.0000
12220	2003.11.05 00:01	modify	4915	50.00	1.5662	1.5717	1.5632
12221	2003.11.05 00:01	close	4915	50.00	1.5659	1.5717	1.5632	1414.56	17785371.57
12222	2003.11.05 00:55	close	4913	50.00	1.5647	1.5705	1.5594	3116.66	17788488.22
12223	2003.11.05 00:55	buy	4916	50.00	1.5647	0.0000	0.0000
12224	2003.11.05 00:55	modify	4916	50.00	1.5647	1.5592	1.5677
12225	2003.11.05 00:55	close	4916	50.00	1.5651	1.5592	1.5677	1886.62	17790374.84
12226	2003.11.05 01:16	sell	4917	50.00	1.5662	1.5706	1.5602
12227	2003.11.05 01:27	sell	4918	50.00	1.5665	1.5709	1.5615
12228	2003.11.05 01:28	close	4918	50.00	1.5654	1.5709	1.5615	5186.73	17795561.57
12229	2003.11.05 02:50	close	4917	50.00	1.5653	1.5706	1.5602	4243.69	17799805.26
12230	2003.11.06 00:45	sell	4919	50.00	1.5669	1.5713	1.5609
12231	2003.11.06 00:45	sell	4920	50.00	1.5669	0.0000	0.0000
12232	2003.11.06 00:45	modify	4920	50.00	1.5669	1.5724	1.5639
12233	2003.11.06 00:45	sell	4921	50.00	1.5672	1.5716	1.5622
12234	2003.11.06 00:45	close	4920	50.00	1.5665	1.5724	1.5639	1886.08	17801691.34
12235	2003.11.06 00:46	sell	4922	50.00	1.5670	0.0000	0.0000
12236	2003.11.06 00:46	modify	4922	50.00	1.5670	1.5725	1.5640
12237	2003.11.06 00:46	close	4922	50.00	1.5666	1.5725	1.5640	1886.08	17803577.42
12238	2003.11.06 01:11	close	4921	50.00	1.5662	1.5716	1.5622	4715.20	17808292.62
12239	2003.11.06 01:33	buy	4923	50.00	1.5655	1.5611	1.5715
12240	2003.11.06 01:33	close	4919	50.00	1.5656	1.5713	1.5609	6129.77	17814422.39
12241	2003.11.06 01:41	close	4923	50.00	1.5670	1.5611	1.5715	7074.81	17821497.20
12242	2003.11.06 23:47	sell	4924	50.00	1.5726	1.5770	1.5676
12243	2003.11.06 23:54	close	4924	50.00	1.5715	1.5770	1.5676	5186.72	17826683.92
12244	2003.11.07 00:19	sell	4925	50.00	1.5726	1.5773	1.5666
12245	2003.11.07 00:20	sell	4926	50.00	1.5728	0.0000	0.0000
12246	2003.11.07 00:20	modify	4926	50.00	1.5728	1.5783	1.5698
12247	2003.11.07 00:21	close	4926	50.00	1.5724	1.5783	1.5698	1886.08	17828570.00
12248	2003.11.07 00:26	sell	4927	50.00	1.5727	0.0000	0.0000
12249	2003.11.07 00:26	modify	4927	50.00	1.5727	1.5782	1.5697
12250	2003.11.07 00:28	close	4927	50.00	1.5723	1.5782	1.5697	1886.08	17830456.08
12251	2003.11.07 00:29	sell	4928	50.00	1.5727	0.0000	0.0000
12252	2003.11.07 00:29	modify	4928	50.00	1.5727	1.5782	1.5697
12253	2003.11.07 00:33	close	4928	50.00	1.5723	1.5782	1.5697	1886.08	17832342.16
12254	2003.11.07 00:58	sell	4929	50.00	1.5728	0.0000	0.0000
12255	2003.11.07 00:58	modify	4929	50.00	1.5728	1.5783	1.5698
12256	2003.11.07 00:58	close	4929	50.00	1.5723	1.5783	1.5698	2357.60	17834699.76
12257	2003.11.07 02:30	close	4925	50.00	1.5725	1.5773	1.5666	471.52	17835171.28
12258	2003.11.08 00:20	sell	4930	50.00	1.5718	0.0000	0.0000
12259	2003.11.08 00:20	modify	4930	50.00	1.5718	1.5773	1.5688
12260	2003.11.08 00:20	close	4930	50.00	1.5715	1.5773	1.5688	1414.56	17836585.84
12261	2003.11.08 00:25	sell	4931	50.00	1.5718	0.0000	0.0000
12262	2003.11.08 00:25	modify	4931	50.00	1.5718	1.5773	1.5688
12263	2003.11.08 00:25	close	4931	50.00	1.5712	1.5773	1.5688	2829.13	17839414.97
12264	2003.11.08 00:27	sell	4932	50.00	1.5718	0.0000	0.0000
12265	2003.11.08 00:27	modify	4932	50.00	1.5718	1.5773	1.5688
12266	2003.11.08 01:11	close	4932	50.00	1.5713	1.5773	1.5688	2357.60	17841772.57
12267	2003.11.11 00:37	sell	4933	50.00	1.5740	1.5784	1.5680
12268	2003.11.11 00:45	sell	4934	50.00	1.5741	0.0000	0.0000
12269	2003.11.11 00:45	modify	4934	50.00	1.5741	1.5796	1.5711
12270	2003.11.11 00:45	sell	4935	50.00	1.5745	1.5789	1.5695
12271	2003.11.11 00:46	close	4934	50.00	1.5737	1.5796	1.5711	1886.08	17843658.65
12272	2003.11.11 00:49	sell	4936	50.00	1.5740	0.0000	0.0000
12273	2003.11.11 00:49	modify	4936	50.00	1.5740	1.5795	1.5710
12274	2003.11.11 00:49	close	4935	50.00	1.5735	1.5789	1.5695	4715.20	17848373.85
12275	2003.11.11 00:49	close	4936	50.00	1.5735	1.5795	1.5710	2357.60	17850731.45
12276	2003.11.11 00:53	sell	4937	50.00	1.5740	0.0000	0.0000
12277	2003.11.11 00:53	modify	4937	50.00	1.5740	1.5795	1.5710
12278	2003.11.11 00:55	close	4937	50.00	1.5735	1.5795	1.5710	2357.60	17853089.05
12279	2003.11.11 00:56	sell	4938	50.00	1.5743	0.0000	0.0000
12280	2003.11.11 00:56	modify	4938	50.00	1.5743	1.5798	1.5713
12281	2003.11.11 00:58	sell	4939	50.00	1.5746	1.5790	1.5696
12282	2003.11.11 01:01	close	4938	50.00	1.5738	1.5798	1.5713	2357.60	17855446.65
12283	2003.11.11 01:02	close	4939	50.00	1.5736	1.5790	1.5696	4715.20	17860161.85
12284	2003.11.11 02:45	close	4933	50.00	1.5739	1.5784	1.5680	471.52	17860633.37
12285	2003.11.11 23:00	sell	4940	50.00	1.5694	1.5756	1.5644
12286	2003.11.11 23:00	sell	4941	50.00	1.5694	1.5738	1.5634
12287	2003.11.11 23:11	close	4940	50.00	1.5683	1.5756	1.5644	5187.21	17865820.58
12288	2003.11.11 23:51	close	4941	50.00	1.5679	1.5738	1.5634	7073.47	17872894.05
12289	2003.11.12 00:22	sell	4942	50.00	1.5690	1.5734	1.5630
12290	2003.11.12 01:15	buy	4943	50.00	1.5682	1.5638	1.5742
12291	2003.11.12 01:40	close	4942	50.00	1.5682	1.5734	1.5630	3772.51	17876666.56
12292	2003.11.12 03:09	close	4943	50.00	1.5692	1.5638	1.5742	4716.98	17881383.54
12293	2003.11.12 23:00	sell	4944	50.00	1.5706	1.5750	1.5656
12294	2003.11.12 23:01	sell	4945	50.00	1.5708	1.5771	1.5648
12295	2003.11.13 03:00	close	4944	50.00	1.5731	1.5750	1.5656	-12341.06	17869042.49
12296	2003.11.13 04:02	close	4945	50.00	1.5727	1.5771	1.5648	-9511.67	17859530.82
12297	2003.11.14 00:53	buy	4946	50.00	1.5691	0.0000	0.0000
12298	2003.11.14 00:53	modify	4946	50.00	1.5691	1.5636	1.5721
12299	2003.11.14 00:53	close	4946	50.00	1.5697	1.5636	1.5721	2830.19	17862361.01
12300	2003.11.14 00:56	buy	4947	50.00	1.5691	0.0000	0.0000
12301	2003.11.14 00:56	modify	4947	50.00	1.5691	1.5636	1.5721
12302	2003.11.14 00:57	close	4947	50.00	1.5697	1.5636	1.5721	2830.19	17865191.20
12303	2003.11.14 00:58	buy	4948	50.00	1.5692	0.0000	0.0000
12304	2003.11.14 00:58	modify	4948	50.00	1.5692	1.5637	1.5722
12305	2003.11.14 00:58	close	4948	50.00	1.5698	1.5637	1.5722	2830.19	17868021.39
12306	2003.11.14 00:58	buy	4949	50.00	1.5692	0.0000	0.0000
12307	2003.11.14 00:58	modify	4949	50.00	1.5692	1.5637	1.5722
12308	2003.11.14 01:01	buy	4950	50.00	1.5686	1.5641	1.5746
12309	2003.11.14 01:01	buy	4951	50.00	1.5681	1.5637	1.5731
12310	2003.11.14 01:02	close	4951	50.00	1.5691	1.5637	1.5731	4716.98	17872738.37
12311	2003.11.14 01:02	close	4949	50.00	1.5696	1.5637	1.5722	1886.79	17874625.16
12312	2003.11.14 01:11	buy	4952	50.00	1.5681	1.5637	1.5731
12313	2003.11.14 01:15	close	4952	50.00	1.5691	1.5637	1.5731	4716.98	17879342.14
12314	2003.11.14 02:01	close	4950	50.00	1.5701	1.5641	1.5746	7075.48	17886417.62
12315	2003.11.17 23:07	sell	4953	50.00	1.5564	1.5649	1.5514
12316	2003.11.17 23:09	close	4953	50.00	1.5552	1.5649	1.5514	5658.78	17892076.40
12317	2003.11.17 23:27	sell	4954	50.00	1.5564	1.5608	1.5504
12318	2003.11.17 23:56	sell	4955	50.00	1.5568	1.5649	1.5518
12319	2003.11.17 23:57	close	4955	50.00	1.5558	1.5649	1.5518	4715.64	17896792.04
12320	2003.11.18 00:19	sell	4956	50.00	1.5568	0.0000	0.0000
12321	2003.11.18 00:19	modify	4956	50.00	1.5568	1.5623	1.5538
12322	2003.11.18 00:22	sell	4957	50.00	1.5572	1.5649	1.5522
12323	2003.11.18 00:22	close	4956	50.00	1.5564	1.5623	1.5538	1886.25	17898678.29
12324	2003.11.18 00:25	close	4957	50.00	1.5560	1.5649	1.5522	5658.77	17904337.06
12325	2003.11.18 00:55	sell	4958	50.00	1.5573	0.0000	0.0000
12326	2003.11.18 00:55	modify	4958	50.00	1.5573	1.5628	1.5543
12327	2003.11.18 00:56	close	4958	50.00	1.5567	1.5628	1.5543	2829.39	17907166.45
12328	2003.11.18 01:02	buy	4959	50.00	1.5551	1.5507	1.5601
12329	2003.11.18 01:02	buy	4960	50.00	1.5551	1.5506	1.5611
12330	2003.11.18 01:03	close	4959	50.00	1.5562	1.5507	1.5601	5188.68	17912355.13
12331	2003.11.18 01:03	close	4960	50.00	1.5566	1.5506	1.5611	7075.47	17919430.60
12332	2003.11.18 01:31	close	4954	50.00	1.5563	1.5608	1.5504	287.59	17919718.19
12333	2003.11.18 01:41	sell	4961	50.00	1.5574	1.5631	1.5514
12334	2003.11.18 01:42	sell	4962	50.00	1.5579	1.5648	1.5529
12335	2003.11.18 01:55	close	4962	50.00	1.5569	1.5648	1.5529	4715.65	17924433.84
12336	2003.11.18 01:57	sell	4963	50.00	1.5579	1.5648	1.5529
12337	2003.11.18 01:58	close	4963	50.00	1.5567	1.5648	1.5529	5658.78	17930092.62
12338	2003.11.18 03:38	close	4961	50.00	1.5553	1.5631	1.5514	9902.86	17939995.48
12339	2003.11.18 23:06	buy	4964	50.00	1.5468	1.5424	1.5518
12340	2003.11.18 23:09	close	4964	50.00	1.5479	1.5424	1.5518	5188.67	17945184.15
12341	2003.11.18 23:17	buy	4965	50.00	1.5464	1.5420	1.5514
12342	2003.11.18 23:27	buy	4966	50.00	1.5459	1.5381	1.5519
12343	2003.11.18 23:33	close	4965	50.00	1.5474	1.5420	1.5514	4716.98	17949901.13
12344	2003.11.18 23:33	close	4966	50.00	1.5474	1.5381	1.5519	7075.47	17956976.60
12345	2003.11.19 01:23	sell	4967	50.00	1.5477	1.5593	1.5427
12346	2003.11.19 01:23	sell	4968	50.00	1.5482	1.5526	1.5422
12347	2003.11.19 01:28	close	4967	50.00	1.5467	1.5593	1.5427	4715.65	17961692.25
12348	2003.11.19 01:28	close	4968	50.00	1.5467	1.5526	1.5422	7073.47	17968765.72
12349	2003.11.19 01:32	buy	4969	50.00	1.5461	1.5414	1.5521
12350	2003.11.19 01:48	close	4969	50.00	1.5476	1.5414	1.5521	7075.47	17975841.19
12351	2003.11.19 23:00	sell	4970	50.00	1.5540	1.5584	1.5490
12352	2003.11.19 23:01	sell	4971	50.00	1.5546	1.5639	1.5486
12353	2003.11.20 00:02	close	4970	50.00	1.5539	1.5584	1.5490	-80.39	17975760.81
12354	2003.11.20 00:52	buy	4972	50.00	1.5532	0.0000	0.0000
12355	2003.11.20 00:52	modify	4972	50.00	1.5532	1.5477	1.5562
12356	2003.11.20 00:52	close	4971	50.00	1.5531	1.5639	1.5486	6521.52	17982282.33
12357	2003.11.20 00:52	close	4972	50.00	1.5536	1.5477	1.5562	1886.80	17984169.13
12358	2003.11.20 00:57	sell	4973	50.00	1.5547	1.5591	1.5487
12359	2003.11.20 00:57	sell	4974	50.00	1.5547	0.0000	0.0000
12360	2003.11.20 00:57	modify	4974	50.00	1.5547	1.5602	1.5517
12361	2003.11.20 00:59	close	4974	50.00	1.5543	1.5602	1.5517	1886.26	17986055.39
12362	2003.11.20 01:09	sell	4975	50.00	1.5548	1.5592	1.5498
12363	2003.11.20 02:14	close	4975	50.00	1.5545	1.5592	1.5498	1414.69	17987470.08
12364	2003.11.20 02:16	close	4973	50.00	1.5538	1.5591	1.5487	4244.08	17991714.16
12365	2003.11.20 23:03	buy	4976	50.00	1.5480	1.5436	1.5530
12366	2003.11.20 23:03	close	4976	50.00	1.5491	1.5436	1.5530	5188.68	17996902.84
12367	2003.11.20 23:37	buy	4977	50.00	1.5474	1.5430	1.5524
12368	2003.11.20 23:38	close	4977	50.00	1.5486	1.5430	1.5524	5660.38	18002563.22
12369	2003.11.21 00:01	buy	4978	50.00	1.5473	0.0000	0.0000
12370	2003.11.21 00:01	modify	4978	50.00	1.5473	1.5418	1.5503
12371	2003.11.21 00:02	close	4978	50.00	1.5478	1.5418	1.5503	2358.49	18004921.71
12372	2003.11.21 00:02	buy	4979	50.00	1.5473	0.0000	0.0000
12373	2003.11.21 00:02	modify	4979	50.00	1.5473	1.5418	1.5503
12374	2003.11.21 00:02	close	4979	50.00	1.5476	1.5418	1.5503	1415.09	18006336.80
12375	2003.11.21 00:23	buy	4980	50.00	1.5472	0.0000	0.0000
12376	2003.11.21 00:23	modify	4980	50.00	1.5472	1.5417	1.5502
12377	2003.11.21 00:23	close	4980	50.00	1.5476	1.5417	1.5502	1886.79	18008223.59
12378	2003.11.21 01:50	sell	4981	50.00	1.5485	1.5529	1.5425
12379	2003.11.21 03:24	close	4981	50.00	1.5476	1.5529	1.5425	4244.08	18012467.67
12380	2003.11.24 23:12	sell	4982	50.00	1.5550	1.5594	1.5490
12381	2003.11.25 00:15	close	4982	50.00	1.5538	1.5594	1.5490	5474.79	18017942.46
12382	2003.11.25 01:08	buy	4983	50.00	1.5533	1.5489	1.5593
12383	2003.11.25 01:12	close	4983	50.00	1.5549	1.5489	1.5593	7547.17	18025489.63
12384	2003.11.25 01:12	sell	4984	50.00	1.5549	1.5593	1.5489
12385	2003.11.25 02:15	close	4984	50.00	1.5541	1.5593	1.5489	3772.52	18029262.15
12386	2003.11.25 23:00	sell	4985	50.00	1.5549	1.5593	1.5499
12387	2003.11.25 23:00	sell	4986	50.00	1.5549	1.5608	1.5489
12388	2003.11.25 23:22	close	4985	50.00	1.5539	1.5593	1.5499	4715.65	18033977.80
12389	2003.11.26 01:00	close	4986	50.00	1.5546	1.5608	1.5489	1230.72	18035208.52
12390	2003.11.26 01:02	sell	4987	50.00	1.5548	1.5592	1.5488
12391	2003.11.26 01:13	close	4987	50.00	1.5532	1.5592	1.5488	7545.03	18042753.55
12392	2003.11.26 01:13	buy	4988	50.00	1.5532	1.5488	1.5592
12393	2003.11.26 01:13	close	4988	50.00	1.5547	1.5488	1.5592	7075.48	18049829.03
12394	2003.11.26 01:14	sell	4989	50.00	1.5548	1.5592	1.5488
12395	2003.11.26 02:15	close	4989	50.00	1.5540	1.5592	1.5488	3772.52	18053601.55
12396	2003.11.27 00:15	buy	4990	50.00	1.5434	0.0000	0.0000
12397	2003.11.27 00:15	modify	4990	50.00	1.5434	1.5379	1.5464
12398	2003.11.27 00:15	close	4990	50.00	1.5438	1.5379	1.5464	1886.79	18055488.34
12399	2003.11.27 00:16	buy	4991	50.00	1.5433	0.0000	0.0000
12400	2003.11.27 00:16	modify	4991	50.00	1.5433	1.5378	1.5463
12401	2003.11.27 00:18	close	4991	50.00	1.5437	1.5378	1.5463	1886.79	18057375.13
12402	2003.11.27 00:19	buy	4992	50.00	1.5432	0.0000	0.0000
12403	2003.11.27 00:19	modify	4992	50.00	1.5432	1.5377	1.5462
12404	2003.11.27 00:22	close	4992	50.00	1.5439	1.5377	1.5462	3301.89	18060677.02
12405	2003.11.27 00:23	buy	4993	50.00	1.5433	0.0000	0.0000
12406	2003.11.27 00:23	modify	4993	50.00	1.5433	1.5378	1.5463
12407	2003.11.27 00:28	close	4993	50.00	1.5437	1.5378	1.5463	1886.79	18062563.81
12408	2003.11.27 00:58	buy	4994	50.00	1.5431	0.0000	0.0000
12409	2003.11.27 00:58	modify	4994	50.00	1.5431	1.5376	1.5461
12410	2003.11.27 00:59	close	4994	50.00	1.5435	1.5376	1.5461	1886.80	18064450.61
12411	2003.11.27 01:07	buy	4995	50.00	1.5425	1.5381	1.5485
12412	2003.11.27 01:37	close	4995	50.00	1.5441	1.5381	1.5485	7547.17	18071997.78
12413	2003.11.27 01:48	sell	4996	50.00	1.5442	1.5487	1.5382
12414	2003.11.27 01:48	sell	4997	50.00	1.5443	1.5552	1.5393
12415	2003.11.27 02:49	close	4997	50.00	1.5442	1.5552	1.5393	471.56	18072469.34
12416	2003.11.27 04:26	close	4996	50.00	1.5441	1.5487	1.5382	471.57	18072940.91
12417	2003.11.27 23:03	sell	4998	50.00	1.5491	1.5535	1.5431
12418	2003.11.28 00:32	sell	4999	50.00	1.5495	0.0000	0.0000
12419	2003.11.28 00:32	modify	4999	50.00	1.5495	1.5550	1.5465
12420	2003.11.28 00:33	close	4999	50.00	1.5492	1.5550	1.5465	1414.70	18074355.61
12421	2003.11.28 01:04	close	4998	50.00	1.5490	1.5535	1.5431	287.59	18074643.19
12422	2003.11.28 01:09	sell	5000	50.00	1.5500	1.5544	1.5450
12423	2003.11.28 01:09	sell	5001	50.00	1.5500	1.5544	1.5440
12424	2003.11.28 01:12	close	5000	50.00	1.5490	1.5544	1.5450	4715.65	18079358.84
12425	2003.11.28 02:05	close	5001	50.00	1.5481	1.5544	1.5440	8959.73	18088318.57
12426	2003.11.29 00:41	sell	5002	50.00	1.5493	0.0000	0.0000
12427	2003.11.29 00:41	modify	5002	50.00	1.5493	1.5548	1.5463
12428	2003.11.29 00:44	close	5002	50.00	1.5487	1.5548	1.5463	2829.39	18091147.96
12429	2003.11.29 00:44	sell	5003	50.00	1.5492	0.0000	0.0000
12430	2003.11.29 00:44	modify	5003	50.00	1.5492	1.5547	1.5462
12431	2003.11.29 00:45	close	5003	50.00	1.5488	1.5547	1.5462	1886.26	18093034.22
12432	2003.12.01 23:20	sell	5004	50.00	1.5544	1.5588	1.5484
12433	2003.12.01 23:48	sell	5005	50.00	1.5550	1.5594	1.5500
12434	2003.12.01 23:54	close	5005	50.00	1.5538	1.5594	1.5500	5658.77	18098692.99
12435	2003.12.01 23:55	sell	5006	50.00	1.5550	1.5594	1.5500
12436	2003.12.01 23:55	close	5006	50.00	1.5540	1.5594	1.5500	4715.65	18103408.64
12437	2003.12.02 00:17	buy	5007	50.00	1.5530	1.5486	1.5590
12438	2003.12.02 00:21	close	5004	50.00	1.5537	1.5588	1.5484	3116.97	18106525.61
12439	2003.12.02 01:02	sell	5008	50.00	1.5544	1.5588	1.5484
12440	2003.12.02 01:02	sell	5009	50.00	1.5545	1.5589	1.5495
12441	2003.12.02 01:02	close	5007	50.00	1.5545	1.5486	1.5590	7075.47	18113601.08
12442	2003.12.02 01:03	close	5009	50.00	1.5535	1.5589	1.5495	4715.65	18118316.73
12443	2003.12.02 01:59	close	5008	50.00	1.5529	1.5588	1.5484	7073.47	18125390.20
12444	2003.12.02 01:59	buy	5010	50.00	1.5529	1.5485	1.5589
12445	2003.12.02 03:52	close	5010	50.00	1.5543	1.5485	1.5589	6603.77	18131993.97
12446	2003.12.02 23:00	sell	5011	50.00	1.5566	1.5610	1.5516
12447	2003.12.02 23:00	sell	5012	50.00	1.5566	1.5629	1.5506
12448	2003.12.03 00:01	close	5011	50.00	1.5564	1.5610	1.5516	759.15	18132753.12
12449	2003.12.03 00:32	close	5012	50.00	1.5551	1.5629	1.5506	6889.49	18139642.61
12450	2003.12.03 00:32	buy	5013	50.00	1.5551	1.5506	1.5611
12451	2003.12.03 00:32	buy	5014	50.00	1.5550	1.5506	1.5600
12452	2003.12.03 00:32	close	5014	50.00	1.5561	1.5506	1.5600	5188.68	18144831.29
12453	2003.12.03 00:49	buy	5015	50.00	1.5550	0.0000	0.0000
12454	2003.12.03 00:49	modify	5015	50.00	1.5550	1.5495	1.5580
12455	2003.12.03 00:49	close	5015	50.00	1.5555	1.5495	1.5580	2358.49	18147189.78
12456	2003.12.03 01:09	close	5013	50.00	1.5566	1.5506	1.5611	7075.47	18154265.25
12457	2003.12.03 01:48	sell	5016	50.00	1.5568	1.5613	1.5508
12458	2003.12.03 01:58	sell	5017	50.00	1.5572	1.5616	1.5522
12459	2003.12.03 02:01	close	5017	50.00	1.5560	1.5616	1.5522	5658.77	18159924.02
12460	2003.12.03 02:11	close	5016	50.00	1.5553	1.5613	1.5508	7073.47	18166997.49
12461	2003.12.04 00:20	buy	5018	50.00	1.5585	0.0000	0.0000
12462	2003.12.04 00:20	modify	5018	50.00	1.5585	1.5530	1.5615
12463	2003.12.04 00:21	close	5018	50.00	1.5589	1.5530	1.5615	1886.80	18168884.29
12464	2003.12.04 00:21	buy	5019	50.00	1.5583	0.0000	0.0000
12465	2003.12.04 00:21	modify	5019	50.00	1.5583	1.5528	1.5613
12466	2003.12.04 00:23	buy	5020	50.00	1.5582	1.5538	1.5642
12467	2003.12.04 00:23	close	5019	50.00	1.5588	1.5528	1.5613	2358.49	18171242.78
12468	2003.12.04 00:24	buy	5021	50.00	1.5585	0.0000	0.0000
12469	2003.12.04 00:24	modify	5021	50.00	1.5585	1.5530	1.5615
12470	2003.12.04 00:32	close	5021	50.00	1.5590	1.5530	1.5615	2358.49	18173601.27
12471	2003.12.04 00:33	buy	5022	50.00	1.5580	0.0000	0.0000
12472	2003.12.04 00:33	modify	5022	50.00	1.5580	1.5525	1.5610
12473	2003.12.04 00:33	buy	5023	50.00	1.5575	1.5531	1.5625
12474	2003.12.04 00:35	close	5022	50.00	1.5584	1.5525	1.5610	1886.80	18175488.07
12475	2003.12.04 00:35	buy	5024	50.00	1.5582	0.0000	0.0000
12476	2003.12.04 00:35	modify	5024	50.00	1.5582	1.5527	1.5612
12477	2003.12.04 00:36	close	5023	50.00	1.5585	1.5531	1.5625	4716.98	18180205.05
12478	2003.12.04 00:36	close	5024	50.00	1.5587	1.5527	1.5612	2358.49	18182563.54
12479	2003.12.04 00:37	buy	5025	50.00	1.5579	0.0000	0.0000
12480	2003.12.04 00:37	modify	5025	50.00	1.5579	1.5524	1.5609
12481	2003.12.04 00:37	close	5025	50.00	1.5586	1.5524	1.5609	3301.88	18185865.42
12482	2003.12.04 00:38	buy	5026	50.00	1.5582	0.0000	0.0000
12483	2003.12.04 00:38	modify	5026	50.00	1.5582	1.5527	1.5612
12484	2003.12.04 00:39	buy	5027	50.00	1.5573	1.5529	1.5623
12485	2003.12.04 00:40	close	5027	50.00	1.5583	1.5529	1.5623	4716.98	18190582.40
12486	2003.12.04 00:41	close	5026	50.00	1.5587	1.5527	1.5612	2358.49	18192940.89
12487	2003.12.04 00:41	buy	5028	50.00	1.5582	0.0000	0.0000
12488	2003.12.04 00:41	modify	5028	50.00	1.5582	1.5527	1.5612
12489	2003.12.04 00:58	close	5028	50.00	1.5586	1.5527	1.5612	1886.79	18194827.68
12490	2003.12.04 02:23	close	5020	50.00	1.5583	1.5538	1.5642	471.70	18195299.38
12491	2003.12.05 00:14	buy	5029	50.00	1.5569	0.0000	0.0000
12492	2003.12.05 00:14	modify	5029	50.00	1.5569	1.5514	1.5599
12493	2003.12.05 00:14	close	5029	50.00	1.5573	1.5514	1.5599	1886.80	18197186.18
12494	2003.12.05 00:21	sell	5030	50.00	1.5584	1.5628	1.5534
12495	2003.12.05 00:21	sell	5031	50.00	1.5584	1.5628	1.5524
12496	2003.12.05 00:26	close	5030	50.00	1.5574	1.5628	1.5534	4715.65	18201901.83
12497	2003.12.05 00:59	close	5031	50.00	1.5569	1.5628	1.5524	7073.47	18208975.30
12498	2003.12.05 00:59	buy	5032	50.00	1.5569	0.0000	0.0000
12499	2003.12.05 00:59	modify	5032	50.00	1.5569	1.5514	1.5599
12500	2003.12.05 01:01	close	5032	50.00	1.5574	1.5514	1.5599	2358.50	18211333.80
12501	2003.12.05 01:43	sell	5033	50.00	1.5583	1.5627	1.5523
12502	2003.12.05 01:50	close	5033	50.00	1.5567	1.5627	1.5523	7545.03	18218878.83
12503	2003.12.05 01:53	sell	5034	50.00	1.5585	1.5634	1.5525
12504	2003.12.05 01:57	close	5034	50.00	1.5570	1.5634	1.5525	7073.47	18225952.30
12505	2003.12.06 00:09	sell	5035	50.00	1.5515	0.0000	0.0000
12506	2003.12.06 00:09	modify	5035	50.00	1.5515	1.5570	1.5485
12507	2003.12.06 00:10	close	5035	50.00	1.5512	1.5570	1.5485	1414.70	18227367.00
12508	2003.12.06 00:10	sell	5036	50.00	1.5515	0.0000	0.0000
12509	2003.12.06 00:10	modify	5036	50.00	1.5515	1.5570	1.5485
12510	2003.12.06 00:12	close	5036	50.00	1.5512	1.5570	1.5485	1414.70	18228781.70
12511	2003.12.06 00:13	sell	5037	50.00	1.5516	0.0000	0.0000
12512	2003.12.06 00:13	modify	5037	50.00	1.5516	1.5571	1.5486
12513	2003.12.06 00:15	close	5037	50.00	1.5512	1.5571	1.5486	1886.26	18230667.96
12514	2003.12.06 00:43	sell	5038	50.00	1.5521	0.0000	0.0000
12515	2003.12.06 00:43	modify	5038	50.00	1.5521	1.5576	1.5491
12516	2003.12.06 00:44	close	5038	50.00	1.5517	1.5576	1.5491	1886.26	18232554.22
12517	2003.12.08 23:11	sell	5039	50.00	1.5492	1.5544	1.5442
12518	2003.12.08 23:12	close	5039	50.00	1.5480	1.5544	1.5442	5658.77	18238212.99
12519	2003.12.08 23:21	sell	5040	50.00	1.5492	1.5541	1.5432
12520	2003.12.09 00:38	sell	5041	50.00	1.5495	0.0000	0.0000
12521	2003.12.09 00:38	modify	5041	50.00	1.5495	1.5550	1.5465
12522	2003.12.09 00:39	close	5041	50.00	1.5489	1.5550	1.5465	2829.39	18241042.38
12523	2003.12.09 00:40	sell	5042	50.00	1.5495	0.0000	0.0000
12524	2003.12.09 00:40	modify	5042	50.00	1.5495	1.5550	1.5465
12525	2003.12.09 00:40	close	5042	50.00	1.5490	1.5550	1.5465	2357.83	18243400.21
12526	2003.12.09 00:42	sell	5043	50.00	1.5494	0.0000	0.0000
12527	2003.12.09 00:42	modify	5043	50.00	1.5494	1.5549	1.5464
12528	2003.12.09 00:43	close	5043	50.00	1.5490	1.5549	1.5464	1886.26	18245286.47
12529	2003.12.09 00:44	sell	5044	50.00	1.5494	0.0000	0.0000
12530	2003.12.09 00:44	modify	5044	50.00	1.5494	1.5549	1.5464
12531	2003.12.09 00:44	sell	5045	50.00	1.5499	1.5544	1.5449
12532	2003.12.09 00:46	close	5044	50.00	1.5491	1.5549	1.5464	1414.69	18246701.16
12533	2003.12.09 00:56	sell	5046	50.00	1.5499	0.0000	0.0000
12534	2003.12.09 00:56	modify	5046	50.00	1.5499	1.5554	1.5469
12535	2003.12.09 00:57	close	5046	50.00	1.5496	1.5554	1.5469	1414.69	18248115.85
12536	2003.12.09 01:03	close	5045	50.00	1.5488	1.5544	1.5449	5187.21	18253303.06
12537	2003.12.09 01:12	sell	5047	50.00	1.5503	1.5547	1.5453
12538	2003.12.09 01:13	close	5047	50.00	1.5493	1.5547	1.5453	4715.64	18258018.70
12539	2003.12.09 01:21	close	5040	50.00	1.5489	1.5541	1.5432	1230.71	18259249.41
12540	2003.12.09 01:42	sell	5048	50.00	1.5504	1.5548	1.5454
12541	2003.12.09 01:42	sell	5049	50.00	1.5504	1.5555	1.5444
12542	2003.12.09 01:45	close	5048	50.00	1.5494	1.5548	1.5454	4715.65	18263965.06
12543	2003.12.09 01:51	close	5049	50.00	1.5487	1.5555	1.5444	8016.60	18271981.66
12544	2003.12.09 23:49	sell	5050	50.00	1.5480	1.5524	1.5430
12545	2003.12.09 23:57	close	5050	50.00	1.5469	1.5524	1.5430	5187.22	18277168.88
12546	2003.12.10 00:05	sell	5051	50.00	1.5480	1.5524	1.5420
12547	2003.12.10 01:22	sell	5052	50.00	1.5485	1.5529	1.5435
12548	2003.12.10 01:25	close	5052	50.00	1.5475	1.5529	1.5435	4715.65	18281884.53
12549	2003.12.10 02:02	close	5051	50.00	1.5468	1.5524	1.5420	5658.78	18287543.31
12550	2003.12.10 23:49	sell	5053	50.00	1.5488	1.5532	1.5428
12551	2003.12.11 00:03	sell	5054	50.00	1.5490	0.0000	0.0000
12552	2003.12.11 00:03	modify	5054	50.00	1.5490	1.5545	1.5460
12553	2003.12.11 00:04	close	5054	50.00	1.5486	1.5545	1.5460	1886.26	18289429.57
12554	2003.12.11 00:20	sell	5055	50.00	1.5491	0.0000	0.0000
12555	2003.12.11 00:20	modify	5055	50.00	1.5491	1.5546	1.5461
12556	2003.12.11 00:21	close	5055	50.00	1.5487	1.5546	1.5461	1886.26	18291315.83
12557	2003.12.11 01:00	close	5053	50.00	1.5480	1.5532	1.5428	3220.56	18294536.39
12558	2003.12.11 01:35	sell	5056	50.00	1.5485	1.5529	1.5425
12559	2003.12.11 01:41	sell	5057	50.00	1.5490	1.5534	1.5440
12560	2003.12.11 01:42	close	5057	50.00	1.5480	1.5534	1.5440	4715.64	18299252.03
12561	2003.12.11 02:02	close	5056	50.00	1.5470	1.5529	1.5425	7073.47	18306325.50
12562	2003.12.11 23:02	buy	5058	50.00	1.5494	1.5450	1.5544
12563	2003.12.11 23:03	close	5058	50.00	1.5505	1.5450	1.5544	5188.68	18311514.18
12564	2003.12.12 00:05	sell	5059	50.00	1.5514	1.5558	1.5464
12565	2003.12.12 00:05	sell	5060	50.00	1.5514	1.5563	1.5454
12566	2003.12.12 00:06	close	5059	50.00	1.5504	1.5558	1.5464	4715.64	18316229.82
12567	2003.12.12 00:11	sell	5061	50.00	1.5513	1.5557	1.5463
12568	2003.12.12 00:25	close	5061	50.00	1.5503	1.5557	1.5463	4715.65	18320945.47
12569	2003.12.12 00:31	sell	5062	50.00	1.5516	0.0000	0.0000
12570	2003.12.12 00:31	modify	5062	50.00	1.5516	1.5571	1.5486
12571	2003.12.12 00:32	close	5062	50.00	1.5513	1.5571	1.5486	1414.69	18322360.16
12572	2003.12.12 00:38	sell	5063	50.00	1.5514	0.0000	0.0000
12573	2003.12.12 00:38	modify	5063	50.00	1.5514	1.5569	1.5484
12574	2003.12.12 00:40	close	5063	50.00	1.5509	1.5569	1.5484	2357.82	18324717.98
12575	2003.12.12 00:44	sell	5064	50.00	1.5514	0.0000	0.0000
12576	2003.12.12 00:44	modify	5064	50.00	1.5514	1.5569	1.5484
12577	2003.12.12 00:44	close	5064	50.00	1.5509	1.5569	1.5484	2357.82	18327075.80
12578	2003.12.12 00:51	sell	5065	50.00	1.5516	0.0000	0.0000
12579	2003.12.12 00:51	modify	5065	50.00	1.5516	1.5571	1.5486
12580	2003.12.12 00:51	close	5065	50.00	1.5512	1.5571	1.5486	1886.26	18328962.06
12581	2003.12.12 00:55	sell	5066	50.00	1.5517	0.0000	0.0000
12582	2003.12.12 00:55	modify	5066	50.00	1.5517	1.5572	1.5487
12583	2003.12.12 00:56	close	5066	50.00	1.5508	1.5572	1.5487	4244.08	18333206.14
12584	2003.12.12 00:57	sell	5067	50.00	1.5517	0.0000	0.0000
12585	2003.12.12 00:57	modify	5067	50.00	1.5517	1.5572	1.5487
12586	2003.12.12 00:57	sell	5068	50.00	1.5519	1.5563	1.5469
12587	2003.12.12 00:58	close	5067	50.00	1.5512	1.5572	1.5487	2357.83	18335563.97
12588	2003.12.12 00:58	sell	5069	50.00	1.5517	0.0000	0.0000
12589	2003.12.12 00:58	modify	5069	50.00	1.5517	1.5572	1.5487
12590	2003.12.12 00:59	close	5069	50.00	1.5510	1.5572	1.5487	3300.96	18338864.93
12591	2003.12.12 01:00	close	5068	50.00	1.5509	1.5563	1.5469	4715.65	18343580.58
12592	2003.12.12 01:17	sell	5070	50.00	1.5521	1.5565	1.5471
12593	2003.12.12 01:19	close	5070	50.00	1.5511	1.5565	1.5471	4715.65	18348296.23
12594	2003.12.12 01:25	sell	5071	50.00	1.5521	1.5565	1.5471
12595	2003.12.12 01:26	close	5071	50.00	1.5509	1.5565	1.5471	5658.78	18353955.01
12596	2003.12.12 01:31	sell	5072	50.00	1.5522	1.5566	1.5472
12597	2003.12.12 02:01	close	5072	50.00	1.5512	1.5566	1.5472	4715.65	18358670.66
12598	2003.12.12 02:08	close	5060	50.00	1.5512	1.5563	1.5454	943.13	18359613.79
12599	2003.12.15 23:10	sell	5073	50.00	1.5534	1.5578	1.5484
12600	2003.12.15 23:10	sell	5074	50.00	1.5534	1.5585	1.5474
12601	2003.12.15 23:13	close	5073	50.00	1.5524	1.5578	1.5484	4715.65	18364329.44
12602	2003.12.15 23:17	close	5074	50.00	1.5519	1.5585	1.5474	7073.47	18371402.91
12603	2003.12.15 23:52	sell	5075	50.00	1.5535	1.5579	1.5485
12604	2003.12.15 23:52	sell	5076	50.00	1.5535	1.5586	1.5475
12605	2003.12.15 23:53	close	5075	50.00	1.5520	1.5579	1.5485	7073.47	18378476.38
12606	2003.12.15 23:53	close	5076	50.00	1.5520	1.5586	1.5475	7073.47	18385549.85
12607	2003.12.16 00:28	sell	5077	50.00	1.5534	1.5578	1.5484
12608	2003.12.16 00:30	close	5077	50.00	1.5520	1.5578	1.5484	6601.91	18392151.76
12609	2003.12.16 00:58	sell	5078	50.00	1.5534	1.5583	1.5474
12610	2003.12.16 01:27	close	5078	50.00	1.5518	1.5583	1.5474	7545.04	18399696.80
12611	2003.12.16 01:38	sell	5079	50.00	1.5535	1.5579	1.5485
12612	2003.12.16 01:38	sell	5080	50.00	1.5535	1.5584	1.5475
12613	2003.12.16 01:42	close	5079	50.00	1.5523	1.5579	1.5485	5658.77	18405355.57
12614	2003.12.16 01:43	close	5080	50.00	1.5520	1.5584	1.5475	7073.47	18412429.04
12615	2003.12.16 01:59	sell	5081	50.00	1.5534	1.5578	1.5484
12616	2003.12.16 02:02	close	5081	50.00	1.5523	1.5578	1.5484	5187.21	18417616.25
12617	2003.12.16 23:32	sell	5082	50.00	1.5542	1.5586	1.5492
12618	2003.12.16 23:32	sell	5083	50.00	1.5542	1.5595	1.5482
12619	2003.12.16 23:47	close	5082	50.00	1.5532	1.5586	1.5492	4715.64	18422331.89
12620	2003.12.16 23:52	sell	5084	50.00	1.5543	1.5587	1.5493
12621	2003.12.16 23:54	close	5084	50.00	1.5529	1.5587	1.5493	6601.91	18428933.80
12622	2003.12.17 00:02	close	5083	50.00	1.5523	1.5595	1.5482	8775.74	18437709.54
12623	2003.12.17 00:02	buy	5085	50.00	1.5522	1.5478	1.5572
12624	2003.12.17 00:02	close	5085	50.00	1.5532	1.5478	1.5572	4716.98	18442426.52
12625	2003.12.17 00:51	buy	5086	50.00	1.5520	0.0000	0.0000
12626	2003.12.17 00:51	modify	5086	50.00	1.5520	1.5465	1.5550
12627	2003.12.17 00:51	buy	5087	50.00	1.5516	1.5463	1.5576
12628	2003.12.17 00:52	close	5086	50.00	1.5528	1.5465	1.5550	3773.58	18446200.10
12629	2003.12.17 00:52	buy	5088	50.00	1.5521	0.0000	0.0000
12630	2003.12.17 00:52	modify	5088	50.00	1.5521	1.5466	1.5551
12631	2003.12.17 00:53	close	5088	50.00	1.5528	1.5466	1.5551	3301.88	18449501.98
12632	2003.12.17 00:58	buy	5089	50.00	1.5521	0.0000	0.0000
12633	2003.12.17 00:58	modify	5089	50.00	1.5521	1.5466	1.5551
12634	2003.12.17 00:58	close	5089	50.00	1.5526	1.5466	1.5551	2358.49	18451860.47
12635	2003.12.17 01:03	close	5087	50.00	1.5531	1.5463	1.5576	7075.48	18458935.95
12636	2003.12.17 01:23	sell	5090	50.00	1.5534	1.5578	1.5484
12637	2003.12.17 01:23	sell	5091	50.00	1.5534	1.5579	1.5474
12638	2003.12.17 01:28	close	5090	50.00	1.5524	1.5578	1.5484	4715.65	18463651.60
12639	2003.12.17 01:28	close	5091	50.00	1.5517	1.5579	1.5474	8016.60	18471668.20
12640	2003.12.17 01:46	buy	5092	50.00	1.5511	1.5467	1.5561
12641	2003.12.17 01:46	buy	5093	50.00	1.5511	1.5464	1.5571
12642	2003.12.17 01:46	close	5092	50.00	1.5524	1.5467	1.5561	6132.08	18477800.28
12643	2003.12.17 01:46	close	5093	50.00	1.5526	1.5464	1.5571	7075.48	18484875.76
12644	2003.12.17 01:52	sell	5094	50.00	1.5534	1.5591	1.5474
12645	2003.12.17 01:56	sell	5095	50.00	1.5539	1.5583	1.5489
12646	2003.12.17 01:56	close	5095	50.00	1.5527	1.5583	1.5489	5658.78	18490534.54
12647	2003.12.17 02:23	close	5094	50.00	1.5519	1.5591	1.5474	7073.47	18497608.01
12648	2003.12.18 00:04	sell	5096	50.00	1.5565	1.5609	1.5505
12649	2003.12.18 00:30	sell	5097	50.00	1.5567	0.0000	0.0000
12650	2003.12.18 00:30	modify	5097	50.00	1.5567	1.5622	1.5537
12651	2003.12.18 00:30	close	5097	50.00	1.5562	1.5622	1.5537	2357.82	18499965.83
12652	2003.12.18 00:58	buy	5098	50.00	1.5555	0.0000	0.0000
12653	2003.12.18 00:58	modify	5098	50.00	1.5555	1.5500	1.5585
12654	2003.12.18 00:58	close	5098	50.00	1.5558	1.5500	1.5585	1415.10	18501380.93
12655	2003.12.18 01:19	close	5096	50.00	1.5550	1.5609	1.5505	7073.47	18508454.40
12656	2003.12.19 00:23	sell	5099	50.00	1.5537	1.5581	1.5477
12657	2003.12.19 00:54	close	5099	50.00	1.5522	1.5581	1.5477	7073.47	18515527.87
12658	2003.12.19 00:54	buy	5100	50.00	1.5522	0.0000	0.0000
12659	2003.12.19 00:54	modify	5100	50.00	1.5522	1.5467	1.5552
12660	2003.12.19 00:55	close	5100	50.00	1.5530	1.5467	1.5552	3773.59	18519301.46
12661	2003.12.19 01:12	sell	5101	50.00	1.5538	1.5582	1.5478
12662	2003.12.19 01:13	close	5101	50.00	1.5523	1.5582	1.5478	7073.47	18526374.93
12663	2003.12.19 01:22	sell	5102	50.00	1.5538	1.5582	1.5478
12664	2003.12.19 01:29	sell	5103	50.00	1.5544	1.5590	1.5494
12665	2003.12.19 01:29	close	5103	50.00	1.5532	1.5590	1.5494	5658.77	18532033.70
12666	2003.12.19 01:30	sell	5104	50.00	1.5543	1.5590	1.5493
12667	2003.12.19 01:32	close	5104	50.00	1.5533	1.5590	1.5493	4715.65	18536749.35
12668	2003.12.19 01:35	sell	5105	50.00	1.5542	1.5590	1.5492
12669	2003.12.19 01:37	close	5105	50.00	1.5532	1.5590	1.5492	4715.64	18541464.99
12670	2003.12.19 01:40	sell	5106	50.00	1.5544	1.5590	1.5494
12671	2003.12.19 01:40	close	5106	50.00	1.5534	1.5590	1.5494	4715.64	18546180.63
12672	2003.12.19 01:48	sell	5107	50.00	1.5543	1.5590	1.5493
12673	2003.12.19 02:01	close	5107	50.00	1.5530	1.5590	1.5493	6130.34	18552310.97
12674	2003.12.19 03:00	close	5102	50.00	1.5528	1.5582	1.5478	4715.65	18557026.62
12675	2003.12.20 00:12	sell	5108	50.00	1.5558	0.0000	0.0000
12676	2003.12.20 00:12	modify	5108	50.00	1.5558	1.5613	1.5528
12677	2003.12.20 00:13	close	5108	50.00	1.5553	1.5613	1.5528	2357.83	18559384.45
12678	2003.12.20 00:14	sell	5109	50.00	1.5558	0.0000	0.0000
12679	2003.12.20 00:14	modify	5109	50.00	1.5558	1.5613	1.5528
12680	2003.12.20 00:14	close	5109	50.00	1.5552	1.5613	1.5528	2829.39	18562213.84
12681	2003.12.20 00:58	sell	5110	50.00	1.5562	0.0000	0.0000
12682	2003.12.20 00:58	modify	5110	50.00	1.5562	1.5617	1.5532
12683	2003.12.20 00:58	close	5110	50.00	1.5558	1.5617	1.5532	1886.26	18564100.10
12684	2003.12.22 23:29	sell	5111	50.00	1.5601	1.5646	1.5541
12685	2003.12.23 00:11	sell	5112	50.00	1.5609	1.5653	1.5559
12686	2003.12.23 00:11	sell	5113	50.00	1.5609	0.0000	0.0000
12687	2003.12.23 00:11	modify	5113	50.00	1.5609	1.5664	1.5579
12688	2003.12.23 00:11	close	5113	50.00	1.5602	1.5664	1.5579	3300.96	18567401.06
12689	2003.12.23 00:11	close	5112	50.00	1.5595	1.5653	1.5559	6601.91	18574002.97
12690	2003.12.23 00:50	close	5111	50.00	1.5585	1.5646	1.5541	7361.06	18581364.03
12691	2003.12.23 00:50	buy	5114	50.00	1.5585	0.0000	0.0000
12692	2003.12.23 00:50	modify	5114	50.00	1.5585	1.5530	1.5615
12693	2003.12.23 00:51	close	5114	50.00	1.5589	1.5530	1.5615	1886.80	18583250.83
12694	2003.12.23 01:20	sell	5115	50.00	1.5601	1.5645	1.5541
12695	2003.12.23 01:20	sell	5116	50.00	1.5602	1.5646	1.5552
12696	2003.12.23 01:23	close	5116	50.00	1.5592	1.5646	1.5552	4715.64	18587966.47
12697	2003.12.23 01:45	close	5115	50.00	1.5586	1.5645	1.5541	7073.47	18595039.94
12698	2003.12.23 23:00	sell	5117	50.00	1.5605	1.5649	1.5545
12699	2003.12.23 23:01	sell	5118	50.00	1.5610	1.5654	1.5560
12700	2003.12.23 23:12	close	5118	50.00	1.5599	1.5654	1.5560	5187.21	18600227.15
12701	2003.12.24 00:03	sell	5119	50.00	1.5610	1.5654	1.5560
12702	2003.12.24 00:20	sell	5120	50.00	1.5613	0.0000	0.0000
12703	2003.12.24 00:20	modify	5120	50.00	1.5613	1.5668	1.5583
12704	2003.12.24 00:21	close	5120	50.00	1.5609	1.5668	1.5583	1886.25	18602113.40
12705	2003.12.24 00:29	sell	5121	50.00	1.5612	0.0000	0.0000
12706	2003.12.24 00:29	modify	5121	50.00	1.5612	1.5667	1.5582
12707	2003.12.24 00:29	close	5121	50.00	1.5605	1.5667	1.5582	3300.95	18605414.35
12708	2003.12.24 00:30	sell	5122	50.00	1.5613	0.0000	0.0000
12709	2003.12.24 00:30	modify	5122	50.00	1.5613	1.5668	1.5583
12710	2003.12.24 00:31	close	5122	50.00	1.5608	1.5668	1.5583	2357.82	18607772.17
12711	2003.12.24 00:34	close	5119	50.00	1.5600	1.5654	1.5560	4715.65	18612487.82
12712	2003.12.24 01:00	close	5117	50.00	1.5604	1.5649	1.5545	287.59	18612775.40
12713	2003.12.24 23:13	sell	5123	50.00	1.5545	1.5589	1.5485
12714	2003.12.25 00:05	buy	5124	50.00	1.5534	0.0000	0.0000
12715	2003.12.25 00:05	modify	5124	50.00	1.5534	1.5479	1.5564
12716	2003.12.25 00:14	close	5124	50.00	1.5540	1.5479	1.5564	2830.19	18615605.59
12717	2003.12.25 00:30	close	5123	50.00	1.5536	1.5589	1.5485	3692.13	18619297.73
12718	2003.12.25 00:37	sell	5125	50.00	1.5544	1.5588	1.5484
12719	2003.12.25 00:37	sell	5126	50.00	1.5546	0.0000	0.0000
12720	2003.12.25 00:37	modify	5126	50.00	1.5546	1.5601	1.5516
12721	2003.12.25 00:38	close	5126	50.00	1.5537	1.5601	1.5516	4244.08	18623541.81
12722	2003.12.25 00:43	buy	5127	50.00	1.5534	0.0000	0.0000
12723	2003.12.25 00:43	modify	5127	50.00	1.5534	1.5479	1.5564
12724	2003.12.25 00:45	close	5127	50.00	1.5537	1.5479	1.5564	1415.09	18624956.90
12725	2003.12.25 00:48	sell	5128	50.00	1.5548	0.0000	0.0000
12726	2003.12.25 00:48	modify	5128	50.00	1.5548	1.5603	1.5518
12727	2003.12.25 00:48	close	5128	50.00	1.5544	1.5603	1.5518	1886.26	18626843.16
12728	2003.12.25 00:48	buy	5129	50.00	1.5533	0.0000	0.0000
12729	2003.12.25 00:48	modify	5129	50.00	1.5533	1.5478	1.5563
12730	2003.12.25 00:49	close	5129	50.00	1.5539	1.5478	1.5563	2830.19	18629673.35
12731	2003.12.25 00:50	buy	5130	50.00	1.5533	0.0000	0.0000
12732	2003.12.25 00:50	modify	5130	50.00	1.5533	1.5478	1.5563
12733	2003.12.25 00:50	close	5125	50.00	1.5530	1.5588	1.5484	6601.90	18636275.25
12734	2003.12.25 00:50	buy	5131	50.00	1.5529	1.5485	1.5589
12735	2003.12.25 00:50	close	5130	50.00	1.5537	1.5478	1.5563	1886.79	18638162.04
12736	2003.12.25 00:52	buy	5132	50.00	1.5534	0.0000	0.0000
12737	2003.12.25 00:52	modify	5132	50.00	1.5534	1.5479	1.5564
12738	2003.12.25 00:58	close	5132	50.00	1.5538	1.5479	1.5564	1886.79	18640048.83
12739	2003.12.25 01:08	close	5131	50.00	1.5546	1.5485	1.5589	8018.87	18648067.70
12740	2003.12.25 01:08	sell	5133	50.00	1.5548	1.5597	1.5488
12741	2003.12.25 01:09	sell	5134	50.00	1.5552	1.5612	1.5502
12742	2003.12.25 01:12	close	5134	50.00	1.5529	1.5612	1.5502	10845.99	18658913.69
12743	2003.12.25 01:12	close	5133	50.00	1.5529	1.5597	1.5488	8959.73	18667873.42
12744	2003.12.25 23:06	buy	5135	50.00	1.5525	1.5464	1.5585
12745	2003.12.25 23:13	close	5135	50.00	1.5540	1.5464	1.5585	7075.47	18674948.89
12746	2003.12.25 23:56	buy	5136	50.00	1.5510	1.5466	1.5560
12747	2003.12.25 23:56	buy	5137	50.00	1.5510	1.5443	1.5570
12748	2003.12.26 00:05	close	5136	50.00	1.5520	1.5466	1.5560	4773.33	18679722.22
12749	2003.12.26 00:05	close	5137	50.00	1.5525	1.5443	1.5570	7131.82	18686854.04
12750	2003.12.26 00:33	sell	5138	50.00	1.5548	1.5643	1.5488
12751	2003.12.26 00:36	close	5138	50.00	1.5530	1.5643	1.5488	8488.16	18695342.20
12752	2003.12.26 00:46	sell	5139	50.00	1.5549	1.5646	1.5489
12753	2003.12.26 00:46	sell	5140	50.00	1.5549	0.0000	0.0000
12754	2003.12.26 00:46	modify	5140	50.00	1.5549	1.5604	1.5519
12755	2003.12.26 00:46	sell	5141	50.00	1.5560	1.5604	1.5510
12756	2003.12.26 00:48	close	5141	50.00	1.5529	1.5604	1.5510	14618.51	18709960.71
12757	2003.12.26 00:48	close	5139	50.00	1.5529	1.5646	1.5489	9431.30	18719392.01
12758	2003.12.26 00:48	close	5140	50.00	1.5529	1.5604	1.5519	9431.30	18728823.31
12759	2003.12.26 00:57	sell	5142	50.00	1.5549	0.0000	0.0000
12760	2003.12.26 00:57	modify	5142	50.00	1.5549	1.5604	1.5519
12761	2003.12.26 01:02	close	5142	50.00	1.5537	1.5604	1.5519	5658.78	18734482.09
12762	2003.12.30 00:12	sell	5143	50.00	1.5611	0.0000	0.0000
12763	2003.12.30 00:12	modify	5143	50.00	1.5611	1.5666	1.5581
12764	2003.12.30 00:18	close	5143	50.00	1.5606	1.5666	1.5581	2357.82	18736839.91
12765	2003.12.30 00:33	sell	5144	50.00	1.5611	0.0000	0.0000
12766	2003.12.30 00:33	modify	5144	50.00	1.5611	1.5666	1.5581
12767	2003.12.30 00:33	close	5144	50.00	1.5605	1.5666	1.5581	2829.38	18739669.29
12768	2004.01.01 00:31	buy	5145	50.00	1.5590	0.0000	0.0000
12769	2004.01.01 00:31	modify	5145	50.00	1.5590	1.5535	1.5620
12770	2004.01.01 00:31	close	5145	50.00	1.5594	1.5535	1.5620	1886.80	18741556.09
12771	2004.01.01 23:51	sell	5146	50.00	1.5606	1.5650	1.5546
12772	2004.01.02 00:02	sell	5147	50.00	1.5608	0.0000	0.0000
12773	2004.01.02 00:02	modify	5147	50.00	1.5608	1.5663	1.5578
12774	2004.01.02 00:08	close	5147	50.00	1.5602	1.5663	1.5578	2829.39	18744385.48
12775	2004.01.02 00:09	sell	5148	50.00	1.5612	0.0000	0.0000
12776	2004.01.02 00:09	modify	5148	50.00	1.5612	1.5667	1.5582
12777	2004.01.02 00:09	close	5148	50.00	1.5608	1.5667	1.5582	1886.26	18746271.74
12778	2004.01.02 00:10	sell	5149	50.00	1.5613	0.0000	0.0000
12779	2004.01.02 00:10	modify	5149	50.00	1.5613	1.5668	1.5583
12780	2004.01.02 00:10	close	5149	50.00	1.5609	1.5668	1.5583	1886.25	18748157.99
12781	2004.01.02 00:10	sell	5150	50.00	1.5610	0.0000	0.0000
12782	2004.01.02 00:10	modify	5150	50.00	1.5610	1.5665	1.5580
12783	2004.01.02 00:11	close	5150	50.00	1.5603	1.5665	1.5580	3300.95	18751458.94
12784	2004.01.02 00:11	sell	5151	50.00	1.5609	0.0000	0.0000
12785	2004.01.02 00:11	modify	5151	50.00	1.5609	1.5664	1.5579
12786	2004.01.02 00:13	close	5151	50.00	1.5605	1.5664	1.5579	1886.26	18753345.20
12787	2004.01.02 00:13	sell	5152	50.00	1.5608	0.0000	0.0000
12788	2004.01.02 00:13	modify	5152	50.00	1.5608	1.5663	1.5578
12789	2004.01.02 00:16	close	5152	50.00	1.5603	1.5663	1.5578	2357.82	18755703.02
12790	2004.01.02 02:15	close	5146	50.00	1.5605	1.5650	1.5546	287.58	18755990.59
12791	2004.01.03 00:00	sell	5153	50.00	1.5601	0.0000	0.0000
12792	2004.01.03 00:00	modify	5153	50.00	1.5601	1.5656	1.5571
12793	2004.01.03 00:01	close	5153	50.00	1.5597	1.5656	1.5571	1886.26	18757876.85
12794	2004.01.03 00:02	sell	5154	50.00	1.5602	0.0000	0.0000
12795	2004.01.03 00:02	modify	5154	50.00	1.5602	1.5657	1.5572
12796	2004.01.03 00:02	close	5154	50.00	1.5596	1.5657	1.5572	2829.38	18760706.23
12797	2004.01.03 00:03	sell	5155	50.00	1.5601	0.0000	0.0000
12798	2004.01.03 00:03	modify	5155	50.00	1.5601	1.5656	1.5571
12799	2004.01.03 00:03	close	5155	50.00	1.5595	1.5656	1.5571	2829.39	18763535.62
12800	2004.01.03 00:12	buy	5156	50.00	1.5589	0.0000	0.0000
12801	2004.01.03 00:12	modify	5156	50.00	1.5589	1.5534	1.5619
12802	2004.01.03 00:13	close	5156	50.00	1.5594	1.5534	1.5619	2358.49	18765894.11
12803	2004.01.03 00:17	sell	5157	50.00	1.5603	0.0000	0.0000
12804	2004.01.03 00:17	modify	5157	50.00	1.5603	1.5658	1.5573
12805	2004.01.03 00:17	close	5157	50.00	1.5596	1.5658	1.5573	3300.95	18769195.06
12806	2004.01.03 00:17	buy	5158	50.00	1.5589	0.0000	0.0000
12807	2004.01.03 00:17	modify	5158	50.00	1.5589	1.5534	1.5619
12808	2004.01.03 00:18	close	5158	50.00	1.5596	1.5534	1.5619	3301.88	18772496.94
12809	2004.01.03 00:18	buy	5159	50.00	1.5587	0.0000	0.0000
12810	2004.01.03 00:18	modify	5159	50.00	1.5587	1.5532	1.5617
12811	2004.01.03 00:18	close	5159	50.00	1.5595	1.5532	1.5617	3773.59	18776270.53
12812	2004.01.05 23:21	sell	5160	50.00	1.5634	1.5679	1.5574
12813	2004.01.05 23:23	sell	5161	50.00	1.5638	1.5682	1.5588
12814	2004.01.05 23:40	close	5161	50.00	1.5628	1.5682	1.5588	4715.65	18780986.18
12815	2004.01.06 00:30	close	5160	50.00	1.5622	1.5679	1.5574	5474.79	18786460.97
12816	2004.01.06 00:30	buy	5162	50.00	1.5621	0.0000	0.0000
12817	2004.01.06 00:30	modify	5162	50.00	1.5621	1.5566	1.5651
12818	2004.01.06 00:30	close	5162	50.00	1.5626	1.5566	1.5651	2358.49	18788819.46
12819	2004.01.06 00:56	buy	5163	50.00	1.5620	0.0000	0.0000
12820	2004.01.06 00:56	modify	5163	50.00	1.5620	1.5565	1.5650
12821	2004.01.06 00:57	close	5163	50.00	1.5624	1.5565	1.5650	1886.79	18790706.25
12822	2004.01.06 00:57	buy	5164	50.00	1.5618	0.0000	0.0000
12823	2004.01.06 00:57	modify	5164	50.00	1.5618	1.5563	1.5648
12824	2004.01.06 00:58	close	5164	50.00	1.5621	1.5563	1.5648	1415.10	18792121.35
12825	2004.01.06 00:58	buy	5165	50.00	1.5619	0.0000	0.0000
12826	2004.01.06 00:58	modify	5165	50.00	1.5619	1.5564	1.5649
12827	2004.01.06 00:59	close	5165	50.00	1.5624	1.5564	1.5649	2358.49	18794479.84
12828	2004.01.06 00:59	buy	5166	50.00	1.5620	0.0000	0.0000
12829	2004.01.06 00:59	modify	5166	50.00	1.5620	1.5565	1.5650
12830	2004.01.06 01:00	close	5166	50.00	1.5631	1.5565	1.5650	5188.68	18799668.52
12831	2004.01.07 00:19	buy	5167	50.00	1.5677	1.5633	1.5737
12832	2004.01.07 00:19	buy	5168	50.00	1.5677	0.0000	0.0000
12833	2004.01.07 00:19	modify	5168	50.00	1.5677	1.5622	1.5707
12834	2004.01.07 00:19	close	5168	50.00	1.5682	1.5622	1.5707	2358.49	18802027.01
12835	2004.01.07 00:30	buy	5169	50.00	1.5677	0.0000	0.0000
12836	2004.01.07 00:30	modify	5169	50.00	1.5677	1.5622	1.5707
12837	2004.01.07 00:30	close	5169	50.00	1.5683	1.5622	1.5707	2830.19	18804857.20
12838	2004.01.07 00:32	buy	5170	50.00	1.5676	0.0000	0.0000
12839	2004.01.07 00:32	modify	5170	50.00	1.5676	1.5621	1.5706
12840	2004.01.07 00:33	close	5170	50.00	1.5680	1.5621	1.5706	1886.80	18806744.00
12841	2004.01.07 00:33	buy	5171	50.00	1.5677	0.0000	0.0000
12842	2004.01.07 00:33	modify	5171	50.00	1.5677	1.5622	1.5707
12843	2004.01.07 00:37	close	5171	50.00	1.5680	1.5622	1.5707	1415.10	18808159.10
12844	2004.01.07 00:37	buy	5172	50.00	1.5675	0.0000	0.0000
12845	2004.01.07 00:37	modify	5172	50.00	1.5675	1.5620	1.5705
12846	2004.01.07 00:38	close	5172	50.00	1.5678	1.5620	1.5705	1415.10	18809574.20
12847	2004.01.07 00:39	buy	5173	50.00	1.5676	0.0000	0.0000
12848	2004.01.07 00:39	modify	5173	50.00	1.5676	1.5621	1.5706
12849	2004.01.07 00:53	close	5173	50.00	1.5679	1.5621	1.5706	1415.10	18810989.30
12850	2004.01.07 01:11	sell	5174	50.00	1.5688	1.5732	1.5638
12851	2004.01.07 01:21	sell	5175	50.00	1.5690	1.5741	1.5630
12852	2004.01.07 01:21	close	5167	50.00	1.5691	1.5633	1.5737	6603.77	18817593.07
12853	2004.01.07 02:11	close	5174	50.00	1.5685	1.5732	1.5638	1414.69	18819007.76
12854	2004.01.07 02:27	close	5175	50.00	1.5676	1.5741	1.5630	6601.90	18825609.66
12855	2004.01.07 23:00	sell	5176	50.00	1.5689	1.5733	1.5639
12856	2004.01.07 23:16	close	5176	50.00	1.5679	1.5733	1.5639	4715.65	18830325.31
12857	2004.01.08 00:06	buy	5177	50.00	1.5668	0.0000	0.0000
12858	2004.01.08 00:06	modify	5177	50.00	1.5668	1.5613	1.5698
12859	2004.01.08 00:07	close	5177	50.00	1.5679	1.5613	1.5698	5188.68	18835513.99
12860	2004.01.08 00:17	buy	5178	50.00	1.5668	0.0000	0.0000
12861	2004.01.08 00:17	modify	5178	50.00	1.5668	1.5613	1.5698
12862	2004.01.08 00:18	close	5178	50.00	1.5673	1.5613	1.5698	2358.49	18837872.48
12863	2004.01.08 00:46	sell	5179	50.00	1.5680	1.5724	1.5620
12864	2004.01.08 00:47	buy	5180	50.00	1.5667	0.0000	0.0000
12865	2004.01.08 00:47	modify	5180	50.00	1.5667	1.5612	1.5697
12866	2004.01.08 00:47	close	5180	50.00	1.5673	1.5612	1.5697	2830.19	18840702.67
12867	2004.01.08 00:58	buy	5181	50.00	1.5668	0.0000	0.0000
12868	2004.01.08 00:58	modify	5181	50.00	1.5668	1.5613	1.5698
12869	2004.01.08 00:58	close	5181	50.00	1.5672	1.5613	1.5698	1886.79	18842589.46
12870	2004.01.08 01:20	close	5179	50.00	1.5664	1.5724	1.5620	7545.04	18850134.50
12871	2004.01.08 01:20	buy	5182	50.00	1.5661	1.5617	1.5721
12872	2004.01.08 01:20	buy	5183	50.00	1.5660	1.5616	1.5710
12873	2004.01.08 01:20	close	5183	50.00	1.5672	1.5616	1.5710	5660.38	18855794.88
12874	2004.01.08 01:24	close	5182	50.00	1.5676	1.5617	1.5721	7075.47	18862870.35
12875	2004.01.08 23:02	sell	5184	50.00	1.5661	1.5710	1.5601
12876	2004.01.08 23:21	sell	5185	50.00	1.5666	1.5711	1.5616
12877	2004.01.08 23:21	close	5185	50.00	1.5654	1.5711	1.5616	5658.78	18868529.13
12878	2004.01.09 00:00	sell	5186	50.00	1.5670	1.5714	1.5620
12879	2004.01.09 00:00	sell	5187	50.00	1.5670	0.0000	0.0000
12880	2004.01.09 00:00	modify	5187	50.00	1.5670	1.5725	1.5640
12881	2004.01.09 00:01	close	5187	50.00	1.5666	1.5725	1.5640	1886.26	18870415.39
12882	2004.01.09 00:04	sell	5188	50.00	1.5668	0.0000	0.0000
12883	2004.01.09 00:04	modify	5188	50.00	1.5668	1.5723	1.5638
12884	2004.01.09 00:05	close	5188	50.00	1.5662	1.5723	1.5638	2829.39	18873244.78
12885	2004.01.09 00:14	close	5186	50.00	1.5659	1.5714	1.5620	5187.21	18878431.99
12886	2004.01.09 00:50	buy	5189	50.00	1.5652	0.0000	0.0000
12887	2004.01.09 00:50	modify	5189	50.00	1.5652	1.5597	1.5682
12888	2004.01.09 00:50	close	5189	50.00	1.5657	1.5597	1.5682	2358.49	18880790.48
12889	2004.01.09 01:02	close	5184	50.00	1.5650	1.5710	1.5601	5003.23	18885793.71
12890	2004.01.09 01:06	buy	5190	50.00	1.5644	1.5600	1.5694
12891	2004.01.09 01:06	buy	5191	50.00	1.5644	1.5599	1.5704
12892	2004.01.09 01:13	close	5190	50.00	1.5655	1.5600	1.5694	5188.68	18890982.39
12893	2004.01.09 01:13	close	5191	50.00	1.5659	1.5599	1.5704	7075.47	18898057.86
12894	2004.01.09 01:24	buy	5192	50.00	1.5640	1.5596	1.5690
12895	2004.01.09 01:25	close	5192	50.00	1.5651	1.5596	1.5690	5188.68	18903246.54
12896	2004.01.13 00:01	sell	5193	50.00	1.5661	1.5706	1.5601
12897	2004.01.13 00:38	sell	5194	50.00	1.5662	0.0000	0.0000
12898	2004.01.13 00:38	modify	5194	50.00	1.5662	1.5717	1.5632
12899	2004.01.13 00:39	close	5194	50.00	1.5657	1.5717	1.5632	2357.82	18905604.36
12900	2004.01.13 00:44	sell	5195	50.00	1.5661	0.0000	0.0000
12901	2004.01.13 00:44	modify	5195	50.00	1.5661	1.5716	1.5631
12902	2004.01.13 00:44	close	5195	50.00	1.5658	1.5716	1.5631	1414.70	18907019.06
12903	2004.01.13 00:46	sell	5196	50.00	1.5662	0.0000	0.0000
12904	2004.01.13 00:46	modify	5196	50.00	1.5662	1.5717	1.5632
12905	2004.01.13 00:46	close	5196	50.00	1.5657	1.5717	1.5632	2357.82	18909376.88
12906	2004.01.13 00:49	close	5193	50.00	1.5646	1.5706	1.5601	7073.47	18916450.35
12907	2004.01.13 01:15	sell	5197	50.00	1.5662	1.5707	1.5602
12908	2004.01.13 01:19	sell	5198	50.00	1.5667	1.5711	1.5617
12909	2004.01.13 01:21	close	5198	50.00	1.5657	1.5711	1.5617	4715.65	18921166.00
12910	2004.01.13 01:25	close	5197	50.00	1.5647	1.5707	1.5602	7073.47	18928239.47
12911	2004.01.13 01:36	sell	5199	50.00	1.5669	1.5724	1.5609
12912	2004.01.13 02:09	close	5199	50.00	1.5653	1.5724	1.5609	7545.03	18935784.50
12913	2004.01.13 23:44	sell	5200	50.00	1.5604	1.5662	1.5554
12914	2004.01.13 23:47	close	5200	50.00	1.5593	1.5662	1.5554	5187.21	18940971.71
12915	2004.01.14 00:59	sell	5201	50.00	1.5603	1.5647	1.5543
12916	2004.01.14 00:59	sell	5202	50.00	1.5604	0.0000	0.0000
12917	2004.01.14 00:59	modify	5202	50.00	1.5604	1.5659	1.5574
12918	2004.01.14 00:59	close	5202	50.00	1.5598	1.5659	1.5574	2829.39	18943801.10
12919	2004.01.14 01:11	sell	5203	50.00	1.5608	1.5662	1.5558
12920	2004.01.14 01:11	close	5203	50.00	1.5598	1.5662	1.5558	4715.65	18948516.75
12921	2004.01.14 01:34	sell	5204	50.00	1.5610	1.5662	1.5560
12922	2004.01.14 01:34	close	5204	50.00	1.5600	1.5662	1.5560	4715.65	18953232.40
12923	2004.01.14 02:05	close	5201	50.00	1.5593	1.5647	1.5543	4715.65	18957948.05
12924	2004.01.14 23:30	buy	5205	50.00	1.5604	1.5559	1.5664
12925	2004.01.14 23:33	buy	5206	50.00	1.5599	1.5555	1.5649
12926	2004.01.14 23:36	close	5206	50.00	1.5609	1.5555	1.5649	4716.98	18962665.03
12927	2004.01.15 00:11	buy	5207	50.00	1.5597	0.0000	0.0000
12928	2004.01.15 00:11	modify	5207	50.00	1.5597	1.5542	1.5627
12929	2004.01.15 00:11	close	5207	50.00	1.5600	1.5542	1.5627	1415.10	18964080.13
12930	2004.01.15 00:12	buy	5208	50.00	1.5598	0.0000	0.0000
12931	2004.01.15 00:12	modify	5208	50.00	1.5598	1.5543	1.5628
12932	2004.01.15 00:12	close	5208	50.00	1.5601	1.5543	1.5628	1415.09	18965495.22
12933	2004.01.15 00:14	buy	5209	50.00	1.5599	0.0000	0.0000
12934	2004.01.15 00:14	modify	5209	50.00	1.5599	1.5544	1.5629
12935	2004.01.15 00:14	buy	5210	50.00	1.5591	1.5547	1.5641
12936	2004.01.15 00:15	close	5210	50.00	1.5601	1.5547	1.5641	4716.98	18970212.20
12937	2004.01.15 00:15	buy	5211	50.00	1.5591	1.5547	1.5641
12938	2004.01.15 00:16	close	5211	50.00	1.5601	1.5547	1.5641	4716.98	18974929.18
12939	2004.01.15 00:17	close	5209	50.00	1.5603	1.5544	1.5629	1886.79	18976815.97
12940	2004.01.15 00:47	buy	5212	50.00	1.5590	0.0000	0.0000
12941	2004.01.15 00:47	modify	5212	50.00	1.5590	1.5535	1.5620
12942	2004.01.15 00:48	close	5212	50.00	1.5596	1.5535	1.5620	2830.19	18979646.16
12943	2004.01.15 00:49	buy	5213	50.00	1.5591	0.0000	0.0000
12944	2004.01.15 00:49	modify	5213	50.00	1.5591	1.5536	1.5621
12945	2004.01.15 00:50	close	5213	50.00	1.5596	1.5536	1.5621	2358.49	18982004.65
12946	2004.01.15 00:55	buy	5214	50.00	1.5590	0.0000	0.0000
12947	2004.01.15 00:55	modify	5214	50.00	1.5590	1.5535	1.5620
12948	2004.01.15 00:56	close	5214	50.00	1.5594	1.5535	1.5620	1886.80	18983891.45
12949	2004.01.15 00:57	buy	5215	50.00	1.5591	0.0000	0.0000
12950	2004.01.15 00:57	modify	5215	50.00	1.5591	1.5536	1.5621
12951	2004.01.15 00:58	close	5215	50.00	1.5595	1.5536	1.5621	1886.80	18985778.25
12952	2004.01.15 02:08	close	5205	50.00	1.5607	1.5559	1.5664	1584.14	18987362.39
12953	2004.01.16 00:33	sell	5216	50.00	1.5677	1.5721	1.5617
12954	2004.01.16 01:14	close	5216	50.00	1.5661	1.5721	1.5617	7545.03	18994907.42
12955	2004.01.17 00:20	buy	5217	50.00	1.5683	0.0000	0.0000
12956	2004.01.17 00:20	modify	5217	50.00	1.5683	1.5628	1.5713
12957	2004.01.17 00:20	close	5217	50.00	1.5687	1.5628	1.5713	1886.79	18996794.21
12958	2004.01.17 00:21	buy	5218	50.00	1.5682	0.0000	0.0000
12959	2004.01.17 00:21	modify	5218	50.00	1.5682	1.5627	1.5712
12960	2004.01.17 00:22	close	5218	50.00	1.5686	1.5627	1.5712	1886.79	18998681.00
12961	2004.01.17 00:24	buy	5219	50.00	1.5683	0.0000	0.0000
12962	2004.01.17 00:24	modify	5219	50.00	1.5683	1.5628	1.5713
12963	2004.01.17 00:30	close	5219	50.00	1.5687	1.5628	1.5713	1886.79	19000567.79
12964	2004.01.17 00:31	buy	5220	50.00	1.5679	0.0000	0.0000
12965	2004.01.17 00:31	modify	5220	50.00	1.5679	1.5624	1.5709
12966	2004.01.17 00:31	close	5220	50.00	1.5682	1.5624	1.5709	1415.09	19001982.88
12967	2004.01.17 00:32	buy	5221	50.00	1.5676	0.0000	0.0000
12968	2004.01.17 00:32	modify	5221	50.00	1.5676	1.5621	1.5706
12969	2004.01.17 00:33	close	5221	50.00	1.5679	1.5621	1.5706	1415.10	19003397.98
12970	2004.01.17 00:34	buy	5222	50.00	1.5679	0.0000	0.0000
12971	2004.01.17 00:34	modify	5222	50.00	1.5679	1.5624	1.5709
12972	2004.01.17 00:35	close	5222	50.00	1.5682	1.5624	1.5709	1415.09	19004813.07
12973	2004.01.17 00:36	buy	5223	50.00	1.5679	0.0000	0.0000
12974	2004.01.17 00:36	modify	5223	50.00	1.5679	1.5624	1.5709
12975	2004.01.17 00:37	close	5223	50.00	1.5684	1.5624	1.5709	2358.49	19007171.56
12976	2004.01.17 00:38	buy	5224	50.00	1.5675	0.0000	0.0000
12977	2004.01.17 00:38	modify	5224	50.00	1.5675	1.5620	1.5705
12978	2004.01.17 00:38	close	5224	50.00	1.5678	1.5620	1.5705	1415.10	19008586.66
12979	2004.01.17 00:42	buy	5225	50.00	1.5679	0.0000	0.0000
12980	2004.01.17 00:42	modify	5225	50.00	1.5679	1.5624	1.5709
12981	2004.01.17 00:43	close	5225	50.00	1.5684	1.5624	1.5709	2358.49	19010945.15
12982	2004.01.19 23:53	buy	5226	50.00	1.5685	1.5641	1.5745
12983	2004.01.20 00:22	close	5226	50.00	1.5700	1.5641	1.5745	7131.82	19018076.97
12984	2004.01.20 00:22	sell	5227	50.00	1.5700	1.5744	1.5640
12985	2004.01.20 00:22	sell	5228	50.00	1.5700	0.0000	0.0000
12986	2004.01.20 00:22	modify	5228	50.00	1.5700	1.5755	1.5670
12987	2004.01.20 00:23	close	5228	50.00	1.5694	1.5755	1.5670	2829.39	19020906.36
12988	2004.01.20 00:26	sell	5229	50.00	1.5700	0.0000	0.0000
12989	2004.01.20 00:26	modify	5229	50.00	1.5700	1.5755	1.5670
12990	2004.01.20 00:27	close	5229	50.00	1.5696	1.5755	1.5670	1886.26	19022792.62
12991	2004.01.20 00:54	close	5227	50.00	1.5685	1.5744	1.5640	7073.47	19029866.09
12992	2004.01.20 00:54	buy	5230	50.00	1.5685	0.0000	0.0000
12993	2004.01.20 00:54	modify	5230	50.00	1.5685	1.5630	1.5715
12994	2004.01.20 00:54	close	5230	50.00	1.5689	1.5630	1.5715	1886.79	19031752.88
12995	2004.01.20 00:56	sell	5231	50.00	1.5701	1.5745	1.5641
12996	2004.01.20 00:56	sell	5232	50.00	1.5701	0.0000	0.0000
12997	2004.01.20 00:56	modify	5232	50.00	1.5701	1.5756	1.5671
12998	2004.01.20 00:57	close	5232	50.00	1.5698	1.5756	1.5671	1414.69	19033167.57
12999	2004.01.20 00:58	sell	5233	50.00	1.5700	0.0000	0.0000
13000	2004.01.20 00:58	modify	5233	50.00	1.5700	1.5755	1.5670
13001	2004.01.20 01:01	close	5233	50.00	1.5696	1.5755	1.5670	1886.26	19035053.83
13002	2004.01.20 02:57	close	5231	50.00	1.5700	1.5745	1.5641	471.56	19035525.39
13003	2004.01.20 23:00	sell	5234	50.00	1.5700	1.5751	1.5650
13004	2004.01.20 23:00	sell	5235	50.00	1.5701	1.5759	1.5641
13005	2004.01.20 23:00	close	5234	50.00	1.5689	1.5751	1.5650	5187.21	19040712.60
13006	2004.01.20 23:47	close	5235	50.00	1.5686	1.5759	1.5641	7073.47	19047786.07
13007	2004.01.21 00:17	sell	5236	50.00	1.5699	1.5743	1.5639
13008	2004.01.21 01:08	close	5236	50.00	1.5683	1.5743	1.5639	7545.03	19055331.10
13009	2004.01.21 01:13	sell	5237	50.00	1.5700	1.5751	1.5650
13010	2004.01.21 01:13	sell	5238	50.00	1.5700	1.5744	1.5640
13011	2004.01.21 01:16	close	5237	50.00	1.5690	1.5751	1.5650	4715.65	19060046.75
13012	2004.01.21 01:17	sell	5239	50.00	1.5703	1.5751	1.5653
13013	2004.01.21 01:18	close	5239	50.00	1.5691	1.5751	1.5653	5658.77	19065705.52
13014	2004.01.21 01:26	sell	5240	50.00	1.5702	1.5751	1.5652
13015	2004.01.21 01:28	close	5240	50.00	1.5692	1.5751	1.5652	4715.65	19070421.17
13016	2004.01.21 01:31	sell	5241	50.00	1.5703	1.5751	1.5653
13017	2004.01.21 01:33	close	5241	50.00	1.5693	1.5751	1.5653	4715.64	19075136.81
13018	2004.01.21 02:13	close	5238	50.00	1.5687	1.5744	1.5640	6130.34	19081267.15
13019	2004.01.22 00:13	sell	5242	50.00	1.5682	1.5726	1.5622
13020	2004.01.22 00:14	sell	5243	50.00	1.5687	1.5731	1.5637
13021	2004.01.22 00:14	sell	5244	50.00	1.5687	0.0000	0.0000
13022	2004.01.22 00:14	modify	5244	50.00	1.5687	1.5742	1.5657
13023	2004.01.22 00:14	close	5244	50.00	1.5682	1.5742	1.5657	2357.82	19083624.97
13024	2004.01.22 00:15	close	5243	50.00	1.5677	1.5731	1.5637	4715.65	19088340.62
13025	2004.01.22 00:53	sell	5245	50.00	1.5687	1.5731	1.5637
13026	2004.01.22 00:53	sell	5246	50.00	1.5691	0.0000	0.0000
13027	2004.01.22 00:53	modify	5246	50.00	1.5691	1.5746	1.5661
13028	2004.01.22 00:53	close	5246	50.00	1.5684	1.5746	1.5661	3300.96	19091641.58
13029	2004.01.22 00:55	close	5245	50.00	1.5676	1.5731	1.5637	5187.21	19096828.79
13030	2004.01.22 01:00	sell	5247	50.00	1.5689	1.5733	1.5639
13031	2004.01.22 01:02	close	5247	50.00	1.5678	1.5733	1.5639	5187.21	19102016.00
13032	2004.01.22 01:13	buy	5248	50.00	1.5668	1.5619	1.5728
13033	2004.01.22 01:13	close	5248	50.00	1.5683	1.5619	1.5728	7075.47	19109091.47
13034	2004.01.22 01:20	close	5242	50.00	1.5676	1.5726	1.5622	2829.39	19111920.86
13035	2004.01.23 00:47	buy	5249	50.00	1.5679	0.0000	0.0000
13036	2004.01.23 00:47	modify	5249	50.00	1.5679	1.5624	1.5709
13037	2004.01.23 00:48	close	5249	50.00	1.5689	1.5624	1.5709	4716.98	19116637.84
13038	2004.01.23 00:53	buy	5250	50.00	1.5678	0.0000	0.0000
13039	2004.01.23 00:53	modify	5250	50.00	1.5678	1.5623	1.5708
13040	2004.01.23 00:54	close	5250	50.00	1.5682	1.5623	1.5708	1886.79	19118524.63
13041	2004.01.23 00:55	buy	5251	50.00	1.5680	0.0000	0.0000
13042	2004.01.23 00:55	modify	5251	50.00	1.5680	1.5625	1.5710
13043	2004.01.23 00:55	close	5251	50.00	1.5685	1.5625	1.5710	2358.49	19120883.12
13044	2004.01.23 00:56	buy	5252	50.00	1.5680	0.0000	0.0000
13045	2004.01.23 00:56	modify	5252	50.00	1.5680	1.5625	1.5710
13046	2004.01.23 00:56	close	5252	50.00	1.5685	1.5625	1.5710	2358.49	19123241.61
13047	2004.01.23 00:57	buy	5253	50.00	1.5680	0.0000	0.0000
13048	2004.01.23 00:57	modify	5253	50.00	1.5680	1.5625	1.5710
13049	2004.01.23 00:58	close	5253	50.00	1.5686	1.5625	1.5710	2830.18	19126071.79
13050	2004.01.23 00:59	buy	5254	50.00	1.5678	0.0000	0.0000
13051	2004.01.23 00:59	modify	5254	50.00	1.5678	1.5623	1.5708
13052	2004.01.23 01:00	close	5254	50.00	1.5683	1.5623	1.5708	2358.49	19128430.28
13053	2004.01.23 01:13	buy	5255	50.00	1.5672	1.5628	1.5732
13054	2004.01.23 01:13	buy	5256	50.00	1.5671	1.5627	1.5721
13055	2004.01.23 01:13	close	5256	50.00	1.5682	1.5627	1.5721	5188.68	19133618.96
13056	2004.01.23 01:32	close	5255	50.00	1.5687	1.5628	1.5732	7075.47	19140694.43
13057	2004.01.23 01:34	sell	5257	50.00	1.5695	1.5748	1.5635
13058	2004.01.23 01:35	close	5257	50.00	1.5680	1.5748	1.5635	7073.47	19147767.90
13059	2004.01.24 00:00	buy	5258	50.00	1.5638	0.0000	0.0000
13060	2004.01.24 00:00	modify	5258	50.00	1.5638	1.5583	1.5668
13061	2004.01.24 00:00	close	5258	50.00	1.5642	1.5583	1.5668	1886.80	19149654.70
13062	2004.01.24 00:07	buy	5259	50.00	1.5638	0.0000	0.0000
13063	2004.01.24 00:07	modify	5259	50.00	1.5638	1.5583	1.5668
13064	2004.01.24 00:07	close	5259	50.00	1.5642	1.5583	1.5668	1886.80	19151541.50
13065	2004.01.24 00:08	buy	5260	50.00	1.5638	0.0000	0.0000
13066	2004.01.24 00:08	modify	5260	50.00	1.5638	1.5583	1.5668
13067	2004.01.24 00:08	close	5260	50.00	1.5641	1.5583	1.5668	1415.10	19152956.60
13068	2004.01.24 00:09	buy	5261	50.00	1.5638	0.0000	0.0000
13069	2004.01.24 00:09	modify	5261	50.00	1.5638	1.5583	1.5668
13070	2004.01.24 00:09	close	5261	50.00	1.5641	1.5583	1.5668	1415.10	19154371.70
13071	2004.01.24 00:10	buy	5262	50.00	1.5638	0.0000	0.0000
13072	2004.01.24 00:10	modify	5262	50.00	1.5638	1.5583	1.5668
13073	2004.01.24 00:10	close	5262	50.00	1.5641	1.5583	1.5668	1415.10	19155786.80
13074	2004.01.24 00:11	buy	5263	50.00	1.5638	0.0000	0.0000
13075	2004.01.24 00:11	modify	5263	50.00	1.5638	1.5583	1.5668
13076	2004.01.24 00:12	close	5263	50.00	1.5641	1.5583	1.5668	1415.10	19157201.90
13077	2004.01.24 00:13	buy	5264	50.00	1.5636	0.0000	0.0000
13078	2004.01.24 00:13	modify	5264	50.00	1.5636	1.5581	1.5666
13079	2004.01.24 00:14	close	5264	50.00	1.5640	1.5581	1.5666	1886.79	19159088.69
13080	2004.01.24 00:14	buy	5265	50.00	1.5638	0.0000	0.0000
13081	2004.01.24 00:14	modify	5265	50.00	1.5638	1.5583	1.5668
13082	2004.01.24 00:14	close	5265	50.00	1.5641	1.5583	1.5668	1415.10	19160503.79
13083	2004.01.24 00:19	buy	5266	50.00	1.5635	0.0000	0.0000
13084	2004.01.24 00:19	modify	5266	50.00	1.5635	1.5580	1.5665
13085	2004.01.24 00:20	close	5266	50.00	1.5638	1.5580	1.5665	1415.09	19161918.88
13086	2004.01.24 00:42	buy	5267	50.00	1.5635	0.0000	0.0000
13087	2004.01.24 00:42	modify	5267	50.00	1.5635	1.5580	1.5665
13088	2004.01.24 00:43	close	5267	50.00	1.5638	1.5580	1.5665	1415.09	19163333.97
13089	2004.01.24 00:53	buy	5268	50.00	1.5635	0.0000	0.0000
13090	2004.01.24 00:53	modify	5268	50.00	1.5635	1.5580	1.5665
13091	2004.01.24 00:54	close	5268	50.00	1.5638	1.5580	1.5665	1415.09	19164749.06
13092	2004.01.24 00:54	buy	5269	50.00	1.5635	0.0000	0.0000
13093	2004.01.24 00:54	modify	5269	50.00	1.5635	1.5580	1.5665
13094	2004.01.24 00:55	close	5269	50.00	1.5640	1.5580	1.5665	2358.49	19167107.55
13095	2004.01.24 00:57	buy	5270	50.00	1.5635	0.0000	0.0000
13096	2004.01.24 00:57	modify	5270	50.00	1.5635	1.5580	1.5665
13097	2004.01.24 00:58	close	5270	50.00	1.5638	1.5580	1.5665	1415.09	19168522.64
13098	2004.01.26 23:01	sell	5271	50.00	1.5687	1.5731	1.5637
13099	2004.01.26 23:01	sell	5272	50.00	1.5687	1.5746	1.5627
13100	2004.01.26 23:01	close	5271	50.00	1.5676	1.5731	1.5637	5187.21	19173709.85
13101	2004.01.26 23:03	close	5272	50.00	1.5671	1.5746	1.5627	7545.04	19181254.89
13102	2004.01.26 23:13	sell	5273	50.00	1.5687	1.5731	1.5637
13103	2004.01.26 23:14	close	5273	50.00	1.5676	1.5731	1.5637	5187.21	19186442.10
13104	2004.01.26 23:19	sell	5274	50.00	1.5687	1.5731	1.5637
13105	2004.01.26 23:20	sell	5275	50.00	1.5689	1.5750	1.5629
13106	2004.01.26 23:22	close	5274	50.00	1.5677	1.5731	1.5637	4715.65	19191157.75
13107	2004.01.26 23:24	sell	5276	50.00	1.5687	1.5731	1.5637
13108	2004.01.26 23:25	close	5276	50.00	1.5677	1.5731	1.5637	4715.65	19195873.40
13109	2004.01.26 23:37	close	5275	50.00	1.5673	1.5750	1.5629	7545.04	19203418.44
13110	2004.01.26 23:50	sell	5277	50.00	1.5691	1.5735	1.5641
13111	2004.01.26 23:50	sell	5278	50.00	1.5693	1.5750	1.5633
13112	2004.01.26 23:50	close	5277	50.00	1.5680	1.5735	1.5641	5187.21	19208605.65
13113	2004.01.26 23:50	close	5278	50.00	1.5675	1.5750	1.5633	8488.17	19217093.82
13114	2004.01.27 00:36	buy	5279	50.00	1.5666	1.5611	1.5726
13115	2004.01.27 00:36	buy	5280	50.00	1.5666	0.0000	0.0000
13116	2004.01.27 00:36	modify	5280	50.00	1.5666	1.5611	1.5696
13117	2004.01.27 00:36	close	5280	50.00	1.5674	1.5611	1.5696	3773.59	19220867.41
13118	2004.01.27 00:37	buy	5281	50.00	1.5663	1.5617	1.5713
13119	2004.01.27 00:37	buy	5282	50.00	1.5663	0.0000	0.0000
13120	2004.01.27 00:37	modify	5282	50.00	1.5663	1.5608	1.5693
13121	2004.01.27 00:37	close	5282	50.00	1.5667	1.5608	1.5693	1886.79	19222754.20
13122	2004.01.27 00:37	close	5281	50.00	1.5675	1.5617	1.5713	5660.37	19228414.57
13123	2004.01.27 00:39	buy	5283	50.00	1.5668	0.0000	0.0000
13124	2004.01.27 00:39	modify	5283	50.00	1.5668	1.5613	1.5698
13125	2004.01.27 00:39	close	5283	50.00	1.5673	1.5613	1.5698	2358.49	19230773.06
13126	2004.01.27 00:40	buy	5284	50.00	1.5668	0.0000	0.0000
13127	2004.01.27 00:40	modify	5284	50.00	1.5668	1.5613	1.5698
13128	2004.01.27 00:40	close	5284	50.00	1.5673	1.5613	1.5698	2358.49	19233131.55
13129	2004.01.27 00:49	close	5279	50.00	1.5681	1.5611	1.5726	7075.47	19240207.02
13130	2004.01.27 00:58	buy	5285	50.00	1.5661	1.5616	1.5711
13131	2004.01.27 00:58	buy	5286	50.00	1.5661	0.0000	0.0000
13132	2004.01.27 00:58	modify	5286	50.00	1.5661	1.5606	1.5691
13133	2004.01.27 00:58	close	5286	50.00	1.5666	1.5606	1.5691	2358.49	19242565.51
13134	2004.01.27 00:58	close	5285	50.00	1.5672	1.5616	1.5711	5188.68	19247754.19
13135	2004.01.27 01:12	buy	5287	50.00	1.5660	1.5616	1.5710
13136	2004.01.27 01:12	close	5287	50.00	1.5670	1.5616	1.5710	4716.98	19252471.17
13137	2004.01.27 23:04	sell	5288	50.00	1.5683	1.5727	1.5633
13138	2004.01.27 23:04	sell	5289	50.00	1.5683	1.5734	1.5623
13139	2004.01.27 23:20	close	5288	50.00	1.5673	1.5727	1.5633	4715.65	19257186.82
13140	2004.01.27 23:21	sell	5290	50.00	1.5686	1.5730	1.5636
13141	2004.01.27 23:25	close	5290	50.00	1.5676	1.5730	1.5636	4715.64	19261902.46
13142	2004.01.27 23:56	sell	5291	50.00	1.5690	1.5734	1.5640
13143	2004.01.27 23:58	close	5291	50.00	1.5676	1.5734	1.5640	6601.90	19268504.36
13144	2004.01.28 00:33	buy	5292	50.00	1.5667	1.5623	1.5717
13145	2004.01.28 00:33	close	5289	50.00	1.5667	1.5734	1.5623	7361.05	19275865.40
13146	2004.01.28 00:33	buy	5293	50.00	1.5667	1.5618	1.5727
13147	2004.01.28 00:33	buy	5294	50.00	1.5667	0.0000	0.0000
13148	2004.01.28 00:33	modify	5294	50.00	1.5667	1.5612	1.5697
13149	2004.01.28 00:34	close	5294	50.00	1.5673	1.5612	1.5697	2830.19	19278695.59
13150	2004.01.28 00:34	close	5292	50.00	1.5677	1.5623	1.5717	4716.98	19283412.57
13151	2004.01.28 00:34	close	5293	50.00	1.5682	1.5618	1.5727	7075.47	19290488.04
13152	2004.01.28 00:40	buy	5295	50.00	1.5666	0.0000	0.0000
13153	2004.01.28 00:40	modify	5295	50.00	1.5666	1.5611	1.5696
13154	2004.01.28 00:40	close	5295	50.00	1.5675	1.5611	1.5696	4245.28	19294733.32
13155	2004.01.28 01:14	buy	5296	50.00	1.5662	1.5607	1.5722
13156	2004.01.28 01:15	buy	5297	50.00	1.5659	1.5615	1.5709
13157	2004.01.28 01:15	close	5297	50.00	1.5671	1.5615	1.5709	5660.38	19300393.70
13158	2004.01.28 01:26	close	5296	50.00	1.5677	1.5607	1.5722	7075.47	19307469.17
13159	2004.01.28 01:37	sell	5298	50.00	1.5681	1.5737	1.5621
13160	2004.01.28 01:43	close	5298	50.00	1.5665	1.5737	1.5621	7545.03	19315014.20
13161	2004.01.29 00:10	buy	5299	50.00	1.5660	1.5616	1.5710
13162	2004.01.29 00:10	buy	5300	50.00	1.5660	1.5607	1.5720
13163	2004.01.29 00:10	close	5299	50.00	1.5670	1.5616	1.5710	4716.98	19319731.18
13164	2004.01.29 00:26	close	5300	50.00	1.5676	1.5607	1.5720	7547.17	19327278.35
13165	2004.01.29 00:30	buy	5301	50.00	1.5660	0.0000	0.0000
13166	2004.01.29 00:30	modify	5301	50.00	1.5660	1.5605	1.5690
13167	2004.01.29 00:30	close	5301	50.00	1.5665	1.5605	1.5690	2358.49	19329636.84
13168	2004.01.29 00:32	buy	5302	50.00	1.5656	1.5612	1.5706
13169	2004.01.29 00:32	buy	5303	50.00	1.5656	1.5599	1.5716
13170	2004.01.29 00:32	buy	5304	50.00	1.5656	0.0000	0.0000
13171	2004.01.29 00:32	modify	5304	50.00	1.5656	1.5601	1.5686
13172	2004.01.29 00:32	close	5304	50.00	1.5662	1.5601	1.5686	2830.19	19332467.03
13173	2004.01.29 00:32	close	5302	50.00	1.5669	1.5612	1.5706	6132.08	19338599.11
13174	2004.01.29 00:32	close	5303	50.00	1.5671	1.5599	1.5716	7075.47	19345674.58
13175	2004.01.29 00:42	sell	5305	50.00	1.5679	1.5724	1.5629
13176	2004.01.29 00:46	close	5305	50.00	1.5669	1.5724	1.5629	4715.65	19350390.23
13177	2004.01.29 00:51	sell	5306	50.00	1.5678	1.5724	1.5628
13178	2004.01.29 00:53	close	5306	50.00	1.5668	1.5724	1.5628	4715.65	19355105.88
13179	2004.01.29 00:58	sell	5307	50.00	1.5679	1.5724	1.5629
13180	2004.01.29 00:59	close	5307	50.00	1.5669	1.5724	1.5629	4715.65	19359821.53
13181	2004.01.29 01:07	buy	5308	50.00	1.5657	1.5613	1.5707
13182	2004.01.29 01:08	close	5308	50.00	1.5668	1.5613	1.5707	5188.68	19365010.21
13183	2004.01.29 01:11	buy	5309	50.00	1.5656	1.5612	1.5706
13184	2004.01.29 01:12	close	5309	50.00	1.5667	1.5612	1.5706	5188.68	19370198.89
13185	2004.01.29 01:16	buy	5310	50.00	1.5656	1.5612	1.5706
13186	2004.01.29 01:18	close	5310	50.00	1.5666	1.5612	1.5706	4716.98	19374915.87
13187	2004.01.29 01:22	buy	5311	50.00	1.5655	1.5611	1.5705
13188	2004.01.29 01:24	buy	5312	50.00	1.5651	1.5583	1.5711
13189	2004.01.29 01:24	close	5311	50.00	1.5666	1.5611	1.5705	5188.68	19380104.55
13190	2004.01.29 01:24	close	5312	50.00	1.5666	1.5583	1.5711	7075.47	19387180.02
13191	2004.01.29 01:25	buy	5313	50.00	1.5649	1.5605	1.5699
13192	2004.01.29 01:25	buy	5314	50.00	1.5642	1.5560	1.5702
13193	2004.01.29 01:25	close	5314	50.00	1.5657	1.5560	1.5702	7075.47	19394255.49
13194	2004.01.29 01:25	close	5313	50.00	1.5660	1.5605	1.5699	5188.68	19399444.17
13195	2004.01.29 01:30	buy	5315	50.00	1.5648	1.5604	1.5698
13196	2004.01.29 01:30	close	5315	50.00	1.5659	1.5604	1.5698	5188.67	19404632.84
13197	2004.01.29 01:35	buy	5316	50.00	1.5646	1.5602	1.5696
13198	2004.01.29 01:39	close	5316	50.00	1.5658	1.5602	1.5696	5660.38	19410293.22
13199	2004.01.29 01:40	buy	5317	50.00	1.5641	1.5597	1.5691
13200	2004.01.29 01:40	buy	5318	50.00	1.5634	1.5534	1.5694
13201	2004.01.29 01:42	close	5318	50.00	1.5649	1.5534	1.5694	7075.47	19417368.69
13202	2004.01.29 01:43	close	5317	50.00	1.5652	1.5597	1.5691	5188.68	19422557.37
13203	2004.01.29 01:55	buy	5319	50.00	1.5638	1.5594	1.5688
13204	2004.01.29 01:56	close	5319	50.00	1.5648	1.5594	1.5688	4716.99	19427274.36
13205	2004.01.31 00:41	buy	5320	50.00	1.5676	0.0000	0.0000
13206	2004.01.31 00:41	modify	5320	50.00	1.5676	1.5621	1.5706
13207	2004.01.31 00:42	close	5320	50.00	1.5680	1.5621	1.5706	1886.80	19429161.16
13208	2004.01.31 00:50	buy	5321	50.00	1.5672	0.0000	0.0000
13209	2004.01.31 00:50	modify	5321	50.00	1.5672	1.5617	1.5702
13210	2004.01.31 00:50	close	5321	50.00	1.5676	1.5617	1.5702	1886.79	19431047.95
13211	2004.01.31 00:52	buy	5322	50.00	1.5669	0.0000	0.0000
13212	2004.01.31 00:52	modify	5322	50.00	1.5669	1.5614	1.5699
13213	2004.01.31 00:54	close	5322	50.00	1.5677	1.5614	1.5699	3773.58	19434821.53
13214	2004.01.31 00:55	buy	5323	50.00	1.5669	0.0000	0.0000
13215	2004.01.31 00:55	modify	5323	50.00	1.5669	1.5614	1.5699
13216	2004.01.31 00:56	close	5323	50.00	1.5678	1.5614	1.5699	4245.28	19439066.81
13217	2004.02.02 23:01	sell	5324	50.00	1.5689	1.5733	1.5639
13218	2004.02.02 23:02	close	5324	50.00	1.5679	1.5733	1.5639	4715.65	19443782.46
13219	2004.02.02 23:10	sell	5325	50.00	1.5690	1.5734	1.5640
13220	2004.02.02 23:10	close	5325	50.00	1.5679	1.5734	1.5640	5187.21	19448969.67
13221	2004.02.02 23:28	buy	5326	50.00	1.5666	1.5622	1.5716
13222	2004.02.02 23:29	close	5326	50.00	1.5677	1.5622	1.5716	5188.68	19454158.35
13223	2004.02.03 00:01	sell	5327	50.00	1.5693	1.5737	1.5643
13224	2004.02.03 00:01	sell	5328	50.00	1.5693	1.5756	1.5633
13225	2004.02.03 00:01	sell	5329	50.00	1.5693	0.0000	0.0000
13226	2004.02.03 00:01	modify	5329	50.00	1.5693	1.5748	1.5663
13227	2004.02.03 00:01	close	5329	50.00	1.5688	1.5748	1.5663	2357.83	19456516.18
13228	2004.02.03 00:01	close	5327	50.00	1.5681	1.5737	1.5643	5658.78	19462174.96
13229	2004.02.03 00:01	close	5328	50.00	1.5678	1.5756	1.5633	7073.47	19469248.43
13230	2004.02.03 00:07	sell	5330	50.00	1.5688	1.5732	1.5638
13231	2004.02.03 00:09	close	5330	50.00	1.5678	1.5732	1.5638	4715.64	19473964.07
13232	2004.02.03 00:23	sell	5331	50.00	1.5689	1.5733	1.5639
13233	2004.02.03 00:23	close	5331	50.00	1.5679	1.5733	1.5639	4715.65	19478679.72
13234	2004.02.03 00:28	sell	5332	50.00	1.5691	1.5735	1.5641
13235	2004.02.03 00:29	close	5332	50.00	1.5681	1.5735	1.5641	4715.65	19483395.37
13236	2004.02.03 00:33	sell	5333	50.00	1.5691	1.5735	1.5641
13237	2004.02.03 00:35	close	5333	50.00	1.5678	1.5735	1.5641	6130.34	19489525.71
13238	2004.02.03 23:06	buy	5334	50.00	1.5673	1.5629	1.5723
13239	2004.02.03 23:06	buy	5335	50.00	1.5673	1.5619	1.5733
13240	2004.02.03 23:06	close	5334	50.00	1.5683	1.5629	1.5723	4716.98	19494242.69
13241	2004.02.03 23:18	buy	5336	50.00	1.5670	1.5626	1.5720
13242	2004.02.03 23:19	close	5336	50.00	1.5681	1.5626	1.5720	5188.68	19499431.37
13243	2004.02.03 23:22	buy	5337	50.00	1.5669	1.5625	1.5719
13244	2004.02.03 23:23	close	5337	50.00	1.5679	1.5625	1.5719	4716.98	19504148.35
13245	2004.02.03 23:28	buy	5338	50.00	1.5667	1.5623	1.5717
13246	2004.02.03 23:29	close	5338	50.00	1.5677	1.5623	1.5717	4716.98	19508865.33
13247	2004.02.03 23:42	sell	5339	50.00	1.5687	1.5731	1.5637
13248	2004.02.03 23:42	close	5339	50.00	1.5676	1.5731	1.5637	5187.21	19514052.54
13249	2004.02.03 23:47	sell	5340	50.00	1.5687	1.5731	1.5637
13250	2004.02.03 23:47	close	5335	50.00	1.5688	1.5619	1.5733	7075.47	19521128.01
13251	2004.02.03 23:48	close	5340	50.00	1.5676	1.5731	1.5637	5187.21	19526315.22
13252	2004.02.03 23:57	sell	5341	50.00	1.5685	1.5729	1.5635
13253	2004.02.03 23:57	close	5341	50.00	1.5675	1.5729	1.5635	4715.65	19531030.87
13254	2004.02.04 00:43	buy	5342	50.00	1.5664	1.5617	1.5724
13255	2004.02.04 00:43	buy	5343	50.00	1.5664	0.0000	0.0000
13256	2004.02.04 00:43	modify	5343	50.00	1.5664	1.5609	1.5694
13257	2004.02.04 00:43	close	5343	50.00	1.5669	1.5609	1.5694	2358.49	19533389.36
13258	2004.02.04 00:46	buy	5344	50.00	1.5662	1.5618	1.5712
13259	2004.02.04 00:46	buy	5345	50.00	1.5662	0.0000	0.0000
13260	2004.02.04 00:46	modify	5345	50.00	1.5662	1.5607	1.5692
13261	2004.02.04 00:46	close	5345	50.00	1.5668	1.5607	1.5692	2830.19	19536219.55
13262	2004.02.04 00:47	close	5344	50.00	1.5674	1.5618	1.5712	5660.38	19541879.93
13263	2004.02.04 01:36	buy	5346	50.00	1.5657	1.5613	1.5707
13264	2004.02.04 01:37	close	5346	50.00	1.5667	1.5613	1.5707	4716.98	19546596.91
13265	2004.02.04 01:58	buy	5347	50.00	1.5655	1.5611	1.5705
13266	2004.02.04 01:59	close	5347	50.00	1.5665	1.5611	1.5705	4716.98	19551313.89
13267	2004.02.04 02:32	close	5342	50.00	1.5680	1.5617	1.5724	7547.17	19558861.06
13268	2004.02.04 23:22	sell	5348	50.00	1.5686	1.5730	1.5636
13269	2004.02.04 23:46	close	5348	50.00	1.5676	1.5730	1.5636	4715.64	19563576.70
13270	2004.02.05 00:12	sell	5349	50.00	1.5691	1.5735	1.5641
13271	2004.02.05 00:12	close	5349	50.00	1.5681	1.5735	1.5641	4715.65	19568292.35
13272	2004.02.05 01:15	buy	5350	50.00	1.5668	1.5621	1.5728
13273	2004.02.05 01:20	close	5350	50.00	1.5683	1.5621	1.5728	7075.47	19575367.82
13274	2004.02.05 23:03	sell	5351	50.00	1.5696	1.5740	1.5646
13275	2004.02.05 23:05	close	5351	50.00	1.5685	1.5740	1.5646	5187.21	19580555.03
13276	2004.02.05 23:05	sell	5352	50.00	1.5698	1.5742	1.5648
13277	2004.02.05 23:09	close	5352	50.00	1.5688	1.5742	1.5648	4715.65	19585270.68
13278	2004.02.06 00:23	sell	5353	50.00	1.5697	1.5745	1.5637
13279	2004.02.06 00:30	close	5353	50.00	1.5681	1.5745	1.5637	7545.03	19592815.71
13280	2004.02.06 00:38	buy	5354	50.00	1.5679	0.0000	0.0000
13281	2004.02.06 00:38	modify	5354	50.00	1.5679	1.5624	1.5709
13282	2004.02.06 00:38	close	5354	50.00	1.5682	1.5624	1.5709	1415.09	19594230.80
13283	2004.02.06 00:58	sell	5355	50.00	1.5698	1.5746	1.5638
13284	2004.02.06 00:58	sell	5356	50.00	1.5698	0.0000	0.0000
13285	2004.02.06 00:58	modify	5356	50.00	1.5698	1.5753	1.5668
13286	2004.02.06 00:59	close	5356	50.00	1.5687	1.5753	1.5668	5187.21	19599418.01
13287	2004.02.06 01:08	close	5355	50.00	1.5680	1.5746	1.5638	8488.16	19607906.17
13288	2004.02.06 01:32	sell	5357	50.00	1.5699	1.5753	1.5639
13289	2004.02.06 01:39	close	5357	50.00	1.5681	1.5753	1.5639	8488.16	19616394.33
13290	2004.02.07 00:25	sell	5358	50.00	1.5686	0.0000	0.0000
13291	2004.02.07 00:25	modify	5358	50.00	1.5686	1.5741	1.5656
13292	2004.02.07 00:25	close	5358	50.00	1.5676	1.5741	1.5656	4715.64	19621109.97
13293	2004.02.07 00:54	sell	5359	50.00	1.5686	0.0000	0.0000
13294	2004.02.07 00:54	modify	5359	50.00	1.5686	1.5741	1.5656
13295	2004.02.07 00:55	close	5359	50.00	1.5680	1.5741	1.5656	2829.38	19623939.35
13296	2004.02.07 00:57	sell	5360	50.00	1.5686	0.0000	0.0000
13297	2004.02.07 00:57	modify	5360	50.00	1.5686	1.5741	1.5656
13298	2004.02.07 00:58	close	5360	50.00	1.5682	1.5741	1.5656	1886.25	19625825.60
13299	2004.02.07 00:58	sell	5361	50.00	1.5687	0.0000	0.0000
13300	2004.02.07 00:58	modify	5361	50.00	1.5687	1.5742	1.5657
13301	2004.02.07 00:59	close	5361	50.00	1.5683	1.5742	1.5657	1886.26	19627711.86
13302	2004.02.09 23:01	sell	5362	50.00	1.5694	1.5738	1.5644
13303	2004.02.09 23:02	close	5362	50.00	1.5681	1.5738	1.5644	6130.34	19633842.20
13304	2004.02.09 23:06	sell	5363	50.00	1.5693	1.5737	1.5643
13305	2004.02.09 23:08	close	5363	50.00	1.5683	1.5737	1.5643	4715.65	19638557.85
13306	2004.02.09 23:10	sell	5364	50.00	1.5693	1.5737	1.5643
13307	2004.02.09 23:13	sell	5365	50.00	1.5696	1.5761	1.5636
13308	2004.02.09 23:13	close	5364	50.00	1.5680	1.5737	1.5643	6130.34	19644688.19
13309	2004.02.09 23:13	close	5365	50.00	1.5680	1.5761	1.5636	7545.03	19652233.22
13310	2004.02.09 23:43	sell	5366	50.00	1.5696	1.5752	1.5636
13311	2004.02.09 23:55	sell	5367	50.00	1.5699	1.5743	1.5649
13312	2004.02.09 23:56	close	5367	50.00	1.5688	1.5743	1.5649	5187.21	19657420.43
13313	2004.02.10 00:15	close	5366	50.00	1.5681	1.5752	1.5636	6889.49	19664309.92
13314	2004.02.10 00:38	sell	5368	50.00	1.5697	1.5741	1.5647
13315	2004.02.10 00:38	close	5368	50.00	1.5686	1.5741	1.5647	5187.21	19669497.13
13316	2004.02.10 00:46	sell	5369	50.00	1.5699	1.5743	1.5649
13317	2004.02.10 00:46	sell	5370	50.00	1.5699	1.5748	1.5639
13318	2004.02.10 00:46	sell	5371	50.00	1.5699	0.0000	0.0000
13319	2004.02.10 00:46	modify	5371	50.00	1.5699	1.5754	1.5669
13320	2004.02.10 00:46	close	5371	50.00	1.5694	1.5754	1.5669	2357.82	19671854.95
13321	2004.02.10 00:46	close	5369	50.00	1.5689	1.5743	1.5649	4715.64	19676570.59
13322	2004.02.10 00:49	close	5370	50.00	1.5682	1.5748	1.5639	8016.59	19684587.18
13323	2004.02.10 01:44	sell	5372	50.00	1.5695	1.5739	1.5645
13324	2004.02.10 01:44	sell	5373	50.00	1.5700	1.5764	1.5640
13325	2004.02.10 01:45	close	5372	50.00	1.5682	1.5739	1.5645	6130.34	19690717.52
13326	2004.02.10 01:45	close	5373	50.00	1.5682	1.5764	1.5640	8488.16	19699205.68
13327	2004.02.10 01:46	sell	5374	50.00	1.5694	1.5738	1.5644
13328	2004.02.10 01:47	close	5374	50.00	1.5682	1.5738	1.5644	5658.77	19704864.45
13329	2004.02.11 00:16	sell	5375	50.00	1.5700	1.5747	1.5640
13330	2004.02.11 00:21	close	5375	50.00	1.5685	1.5747	1.5640	7073.47	19711937.92
13331	2004.02.11 00:40	sell	5376	50.00	1.5701	1.5748	1.5641
13332	2004.02.11 00:40	sell	5377	50.00	1.5703	1.5747	1.5653
13333	2004.02.11 00:47	close	5377	50.00	1.5691	1.5747	1.5653	5658.77	19717596.69
13334	2004.02.11 00:56	sell	5378	50.00	1.5703	1.5747	1.5653
13335	2004.02.11 00:56	sell	5379	50.00	1.5703	0.0000	0.0000
13336	2004.02.11 00:56	modify	5379	50.00	1.5703	1.5758	1.5673
13337	2004.02.11 00:56	close	5379	50.00	1.5698	1.5758	1.5673	2357.82	19719954.51
13338	2004.02.11 00:56	close	5378	50.00	1.5693	1.5747	1.5653	4715.64	19724670.15
13339	2004.02.11 01:09	sell	5380	50.00	1.5704	1.5748	1.5654
13340	2004.02.11 01:16	close	5380	50.00	1.5694	1.5748	1.5654	4715.65	19729385.80
13341	2004.02.11 01:21	sell	5381	50.00	1.5706	1.5750	1.5656
13342	2004.02.11 01:23	close	5381	50.00	1.5696	1.5750	1.5656	4715.65	19734101.45
13343	2004.02.11 01:35	sell	5382	50.00	1.5708	1.5752	1.5658
13344	2004.02.11 01:35	close	5382	50.00	1.5695	1.5752	1.5658	6130.34	19740231.79
13345	2004.02.11 01:43	buy	5383	50.00	1.5684	1.5640	1.5734
13346	2004.02.11 01:43	close	5376	50.00	1.5684	1.5748	1.5641	8016.60	19748248.39
13347	2004.02.11 01:43	close	5383	50.00	1.5696	1.5640	1.5734	5660.37	19753908.76
13348	2004.02.11 23:21	sell	5384	50.00	1.5790	1.5834	1.5740
13349	2004.02.11 23:21	sell	5385	50.00	1.5791	1.5854	1.5731
13350	2004.02.11 23:22	close	5384	50.00	1.5778	1.5834	1.5740	5659.31	19759568.07
13351	2004.02.11 23:23	close	5385	50.00	1.5776	1.5854	1.5731	7074.14	19766642.21
13352	2004.02.11 23:51	buy	5386	50.00	1.5768	1.5719	1.5828
13353	2004.02.11 23:56	close	5386	50.00	1.5783	1.5719	1.5828	7076.14	19773718.35
13354	2004.02.11 23:57	sell	5387	50.00	1.5788	1.5832	1.5738
13355	2004.02.11 23:58	close	5387	50.00	1.5778	1.5832	1.5738	4716.09	19778434.44
13356	2004.02.12 00:31	sell	5388	50.00	1.5788	1.5832	1.5738
13357	2004.02.12 00:31	sell	5389	50.00	1.5789	1.5844	1.5729
13358	2004.02.12 00:32	close	5388	50.00	1.5774	1.5832	1.5738	6602.53	19785036.97
13359	2004.02.12 00:32	close	5389	50.00	1.5774	1.5844	1.5729	7074.14	19792111.11
13360	2004.02.12 01:27	sell	5390	50.00	1.5788	1.5832	1.5738
13361	2004.02.12 01:27	sell	5391	50.00	1.5789	1.5838	1.5729
13362	2004.02.12 01:27	close	5390	50.00	1.5778	1.5832	1.5738	4716.09	19796827.20
13363	2004.02.12 01:29	close	5391	50.00	1.5774	1.5838	1.5729	7074.14	19803901.34
13364	2004.02.12 23:02	sell	5392	50.00	1.5777	1.5833	1.5717
13365	2004.02.12 23:02	sell	5393	50.00	1.5781	1.5825	1.5731
13366	2004.02.12 23:03	close	5393	50.00	1.5770	1.5825	1.5731	5187.70	19809089.04
13367	2004.02.12 23:33	close	5392	50.00	1.5761	1.5833	1.5717	7545.75	19816634.79
13368	2004.02.13 00:06	buy	5394	50.00	1.5756	0.0000	0.0000
13369	2004.02.13 00:06	modify	5394	50.00	1.5756	1.5701	1.5786
13370	2004.02.13 00:06	close	5394	50.00	1.5759	1.5701	1.5786	1415.22	19818050.01
13371	2004.02.13 00:08	buy	5395	50.00	1.5755	0.0000	0.0000
13372	2004.02.13 00:08	modify	5395	50.00	1.5755	1.5700	1.5785
13373	2004.02.13 00:09	close	5395	50.00	1.5758	1.5700	1.5785	1415.23	19819465.24
13374	2004.02.13 00:10	buy	5396	50.00	1.5756	0.0000	0.0000
13375	2004.02.13 00:10	modify	5396	50.00	1.5756	1.5701	1.5786
13376	2004.02.13 00:10	close	5396	50.00	1.5760	1.5701	1.5786	1886.97	19821352.21
13377	2004.02.13 00:11	buy	5397	50.00	1.5755	0.0000	0.0000
13378	2004.02.13 00:11	modify	5397	50.00	1.5755	1.5700	1.5785
13379	2004.02.13 00:11	close	5397	50.00	1.5759	1.5700	1.5785	1886.97	19823239.18
13380	2004.02.13 00:12	buy	5398	50.00	1.5756	0.0000	0.0000
13381	2004.02.13 00:12	modify	5398	50.00	1.5756	1.5701	1.5786
13382	2004.02.13 00:13	close	5398	50.00	1.5760	1.5701	1.5786	1886.97	19825126.15
13383	2004.02.13 00:14	buy	5399	50.00	1.5756	0.0000	0.0000
13384	2004.02.13 00:14	modify	5399	50.00	1.5756	1.5701	1.5786
13385	2004.02.13 00:14	close	5399	50.00	1.5761	1.5701	1.5786	2358.71	19827484.86
13386	2004.02.13 00:29	sell	5400	50.00	1.5770	1.5814	1.5720
13387	2004.02.13 00:29	close	5400	50.00	1.5760	1.5814	1.5720	4716.10	19832200.96
13388	2004.02.13 00:41	sell	5401	50.00	1.5775	1.5828	1.5715
13389	2004.02.13 00:41	sell	5402	50.00	1.5777	1.5821	1.5727
13390	2004.02.13 00:46	close	5402	50.00	1.5765	1.5821	1.5727	5659.31	19837860.27
13391	2004.02.13 00:50	close	5401	50.00	1.5760	1.5828	1.5715	7074.14	19844934.41
13392	2004.02.13 00:59	sell	5403	50.00	1.5776	1.5820	1.5726
13393	2004.02.13 01:00	close	5403	50.00	1.5762	1.5820	1.5726	6602.53	19851536.94
13394	2004.02.13 01:45	sell	5404	50.00	1.5776	1.5829	1.5716
13395	2004.02.13 01:47	close	5404	50.00	1.5761	1.5829	1.5716	7074.14	19858611.08
13396	2004.02.14 00:54	sell	5405	50.00	1.5790	0.0000	0.0000
13397	2004.02.14 00:54	modify	5405	50.00	1.5790	1.5845	1.5760
13398	2004.02.14 00:54	close	5405	50.00	1.5779	1.5845	1.5760	5187.70	19863798.78
13399	2004.02.16 23:52	sell	5406	50.00	1.5764	1.5808	1.5704
13400	2004.02.16 23:52	sell	5407	50.00	1.5765	1.5809	1.5715
13401	2004.02.16 23:52	close	5407	50.00	1.5753	1.5809	1.5715	5659.31	19869458.09
13402	2004.02.17 00:07	sell	5408	50.00	1.5766	1.5810	1.5716
13403	2004.02.17 00:07	sell	5409	50.00	1.5766	0.0000	0.0000
13404	2004.02.17 00:07	modify	5409	50.00	1.5766	1.5821	1.5736
13405	2004.02.17 00:07	close	5409	50.00	1.5761	1.5821	1.5736	2358.05	19871816.14
13406	2004.02.17 00:07	close	5408	50.00	1.5756	1.5810	1.5716	4716.09	19876532.23
13407	2004.02.17 00:09	sell	5410	50.00	1.5766	0.0000	0.0000
13408	2004.02.17 00:09	modify	5410	50.00	1.5766	1.5821	1.5736
13409	2004.02.17 00:09	close	5410	50.00	1.5762	1.5821	1.5736	1886.44	19878418.67
13410	2004.02.17 00:10	sell	5411	50.00	1.5765	0.0000	0.0000
13411	2004.02.17 00:10	modify	5411	50.00	1.5765	1.5820	1.5735
13412	2004.02.17 00:10	close	5411	50.00	1.5761	1.5820	1.5735	1886.44	19880305.11
13413	2004.02.17 00:14	sell	5412	50.00	1.5765	0.0000	0.0000
13414	2004.02.17 00:14	modify	5412	50.00	1.5765	1.5820	1.5735
13415	2004.02.17 00:14	close	5412	50.00	1.5758	1.5820	1.5735	3301.26	19883606.37
13416	2004.02.17 00:57	buy	5413	50.00	1.5751	0.0000	0.0000
13417	2004.02.17 00:57	modify	5413	50.00	1.5751	1.5696	1.5781
13418	2004.02.17 00:58	close	5413	50.00	1.5756	1.5696	1.5781	2358.72	19885965.09
13419	2004.02.17 01:10	close	5406	50.00	1.5750	1.5808	1.5704	6418.55	19892383.64
13420	2004.02.17 01:12	buy	5414	50.00	1.5746	1.5702	1.5806
13421	2004.02.17 01:12	buy	5415	50.00	1.5745	1.5701	1.5795
13422	2004.02.17 01:13	close	5415	50.00	1.5756	1.5701	1.5795	5189.17	19897572.81
13423	2004.02.17 01:18	close	5414	50.00	1.5761	1.5702	1.5806	7076.14	19904648.95
13424	2004.02.17 23:51	buy	5416	50.00	1.5749	1.5698	1.5809
13425	2004.02.18 00:02	close	5416	50.00	1.5764	1.5698	1.5809	7132.49	19911781.44
13426	2004.02.18 00:26	sell	5417	50.00	1.5765	1.5809	1.5715
13427	2004.02.18 00:30	close	5417	50.00	1.5755	1.5809	1.5715	4716.09	19916497.53
13428	2004.02.18 00:44	buy	5418	50.00	1.5747	0.0000	0.0000
13429	2004.02.18 00:44	modify	5418	50.00	1.5747	1.5692	1.5777
13430	2004.02.18 00:44	close	5418	50.00	1.5751	1.5692	1.5777	1886.97	19918384.50
13431	2004.02.18 01:36	sell	5419	50.00	1.5765	1.5812	1.5705
13432	2004.02.18 01:37	sell	5420	50.00	1.5766	1.5810	1.5716
13433	2004.02.18 01:38	close	5420	50.00	1.5755	1.5810	1.5716	5187.70	19923572.20
13434	2004.02.18 02:02	close	5419	50.00	1.5749	1.5812	1.5705	7545.75	19931117.95
13435	2004.02.18 23:13	buy	5421	50.00	1.5747	1.5703	1.5797
13436	2004.02.18 23:14	close	5421	50.00	1.5761	1.5703	1.5797	6604.40	19937722.35
13437	2004.02.18 23:41	sell	5422	50.00	1.5767	1.5811	1.5717
13438	2004.02.18 23:42	close	5422	50.00	1.5756	1.5811	1.5717	5187.70	19942910.05
13439	2004.02.18 23:51	sell	5423	50.00	1.5766	1.5810	1.5716
13440	2004.02.18 23:52	close	5423	50.00	1.5756	1.5810	1.5716	4716.09	19947626.14
13441	2004.02.18 23:55	sell	5424	50.00	1.5767	1.5811	1.5717
13442	2004.02.18 23:59	close	5424	50.00	1.5757	1.5811	1.5717	4716.09	19952342.23
13443	2004.02.19 01:27	buy	5425	50.00	1.5745	1.5701	1.5795
13444	2004.02.19 01:27	close	5425	50.00	1.5755	1.5701	1.5795	4717.42	19957059.65
13445	2004.02.19 01:39	sell	5426	50.00	1.5769	1.5813	1.5719
13446	2004.02.19 01:39	sell	5427	50.00	1.5769	1.5822	1.5709
13447	2004.02.19 01:41	close	5426	50.00	1.5755	1.5813	1.5719	6602.53	19963662.18
13448	2004.02.19 01:41	close	5427	50.00	1.5751	1.5822	1.5709	8488.97	19972151.15
13449	2004.02.19 01:46	sell	5428	50.00	1.5772	1.5816	1.5722
13450	2004.02.19 01:46	sell	5429	50.00	1.5772	1.5831	1.5712
13451	2004.02.19 01:47	close	5428	50.00	1.5760	1.5816	1.5722	5659.31	19977810.46
13452	2004.02.19 01:47	close	5429	50.00	1.5757	1.5831	1.5712	7074.13	19984884.59
13453	2004.02.19 23:13	sell	5430	50.00	1.5781	1.5828	1.5721
13454	2004.02.19 23:14	close	5430	50.00	1.5765	1.5828	1.5721	7545.75	19992430.34
13455	2004.02.19 23:31	buy	5431	50.00	1.5755	1.5711	1.5805
13456	2004.02.19 23:31	buy	5432	50.00	1.5755	1.5699	1.5815
13457	2004.02.19 23:32	close	5431	50.00	1.5765	1.5711	1.5805	4717.43	19997147.77
13458	2004.02.19 23:35	buy	5433	50.00	1.5754	1.5710	1.5804
13459	2004.02.19 23:35	close	5433	50.00	1.5766	1.5710	1.5804	5660.91	20002808.68
13460	2004.02.19 23:42	buy	5434	50.00	1.5752	1.5708	1.5802
13461	2004.02.20 00:00	buy	5435	50.00	1.5746	0.0000	0.0000
13462	2004.02.20 00:00	modify	5435	50.00	1.5746	1.5691	1.5776
13463	2004.02.20 00:00	close	5435	50.00	1.5751	1.5691	1.5776	2358.71	20005167.39
13464	2004.02.20 00:02	buy	5436	50.00	1.5747	0.0000	0.0000
13465	2004.02.20 00:02	modify	5436	50.00	1.5747	1.5692	1.5777
13466	2004.02.20 00:02	close	5436	50.00	1.5751	1.5692	1.5777	1886.97	20007054.36
13467	2004.02.20 00:08	close	5434	50.00	1.5762	1.5708	1.5802	4773.77	20011828.13
13468	2004.02.20 00:16	sell	5437	50.00	1.5764	1.5808	1.5714
13469	2004.02.20 00:17	close	5437	50.00	1.5753	1.5808	1.5714	5187.70	20017015.83
13470	2004.02.20 01:16	sell	5438	50.00	1.5769	1.5813	1.5719
13471	2004.02.20 01:16	sell	5439	50.00	1.5769	1.5813	1.5709
13472	2004.02.20 01:16	close	5432	50.00	1.5768	1.5699	1.5815	6189.01	20023204.84
13473	2004.02.20 01:16	close	5438	50.00	1.5758	1.5813	1.5719	5187.70	20028392.54
13474	2004.02.20 01:20	sell	5440	50.00	1.5769	1.5813	1.5719
13475	2004.02.20 01:20	close	5440	50.00	1.5759	1.5813	1.5719	4716.09	20033108.63
13476	2004.02.20 01:25	close	5439	50.00	1.5749	1.5813	1.5709	9432.19	20042540.82
13477	2004.02.20 01:44	buy	5441	50.00	1.5747	1.5703	1.5797
13478	2004.02.20 01:44	buy	5442	50.00	1.5745	1.5688	1.5805
13479	2004.02.20 01:44	close	5441	50.00	1.5758	1.5703	1.5797	5189.17	20047729.99
13480	2004.02.20 01:44	close	5442	50.00	1.5761	1.5688	1.5805	7547.88	20055277.87
13481	2004.02.20 01:54	sell	5443	50.00	1.5774	1.5818	1.5724
13482	2004.02.20 01:54	sell	5444	50.00	1.5774	1.5839	1.5714
13483	2004.02.20 01:54	close	5443	50.00	1.5763	1.5818	1.5724	5187.70	20060465.57
13484	2004.02.20 01:54	close	5444	50.00	1.5754	1.5839	1.5714	9432.18	20069897.75
13485	2004.02.20 01:58	sell	5445	50.00	1.5771	1.5815	1.5721
13486	2004.02.20 02:01	close	5445	50.00	1.5761	1.5815	1.5721	4716.09	20074613.84
13487	2004.02.21 00:56	buy	5446	50.00	1.5781	0.0000	0.0000
13488	2004.02.21 00:56	modify	5446	50.00	1.5781	1.5726	1.5811
13489	2004.02.21 00:56	close	5446	50.00	1.5786	1.5726	1.5811	2358.72	20076972.56
13490	2004.02.23 23:19	sell	5447	50.00	1.5794	1.5838	1.5744
13491	2004.02.23 23:19	sell	5448	50.00	1.5794	1.5845	1.5734
13492	2004.02.23 23:20	close	5447	50.00	1.5784	1.5838	1.5744	4716.09	20081688.65
13493	2004.02.23 23:21	sell	5449	50.00	1.5795	1.5839	1.5745
13494	2004.02.23 23:22	close	5449	50.00	1.5785	1.5839	1.5745	4716.09	20086404.74
13495	2004.02.23 23:41	sell	5450	50.00	1.5796	1.5840	1.5746
13496	2004.02.23 23:42	close	5450	50.00	1.5783	1.5840	1.5746	6130.92	20092535.66
13497	2004.02.23 23:56	close	5448	50.00	1.5779	1.5845	1.5734	7074.13	20099609.79
13498	2004.02.23 23:58	buy	5451	50.00	1.5773	1.5729	1.5823
13499	2004.02.23 23:58	buy	5452	50.00	1.5773	1.5726	1.5833
13500	2004.02.23 23:58	close	5451	50.00	1.5784	1.5729	1.5823	5189.17	20104798.96
13501	2004.02.24 00:35	close	5452	50.00	1.5789	1.5726	1.5833	7604.23	20112403.18
13502	2004.02.24 00:35	sell	5453	50.00	1.5791	1.5835	1.5741
13503	2004.02.24 00:37	close	5453	50.00	1.5781	1.5835	1.5741	4716.09	20117119.27
13504	2004.02.24 00:40	sell	5454	50.00	1.5792	1.5836	1.5742
13505	2004.02.24 00:40	sell	5455	50.00	1.5796	1.5857	1.5736
13506	2004.02.24 00:40	sell	5456	50.00	1.5796	0.0000	0.0000
13507	2004.02.24 00:40	modify	5456	50.00	1.5796	1.5851	1.5766
13508	2004.02.24 00:41	close	5456	50.00	1.5788	1.5851	1.5766	3772.87	20120892.14
13509	2004.02.24 00:58	close	5454	50.00	1.5781	1.5836	1.5742	5187.70	20126079.84
13510	2004.02.24 00:58	close	5455	50.00	1.5781	1.5857	1.5736	7074.13	20133153.97
13511	2004.02.24 01:26	sell	5457	50.00	1.5796	1.5840	1.5746
13512	2004.02.24 01:26	sell	5458	50.00	1.5796	1.5843	1.5736
13513	2004.02.24 01:27	close	5457	50.00	1.5783	1.5840	1.5746	6130.92	20139284.89
13514	2004.02.24 01:30	sell	5459	50.00	1.5794	1.5838	1.5744
13515	2004.02.24 01:31	close	5459	50.00	1.5784	1.5838	1.5744	4716.09	20144000.98
13516	2004.02.24 01:33	close	5458	50.00	1.5781	1.5843	1.5736	7074.13	20151075.11
13517	2004.02.24 01:35	sell	5460	50.00	1.5798	1.5842	1.5748
13518	2004.02.24 01:35	sell	5461	50.00	1.5800	1.5854	1.5740
13519	2004.02.24 01:35	close	5460	50.00	1.5788	1.5842	1.5748	4716.09	20155791.20
13520	2004.02.24 01:35	close	5461	50.00	1.5782	1.5854	1.5740	8488.96	20164280.16
13521	2004.02.24 01:42	buy	5462	50.00	1.5774	1.5714	1.5834
13522	2004.02.24 01:54	close	5462	50.00	1.5789	1.5714	1.5834	7076.14	20171356.30
13523	2004.02.24 23:03	sell	5463	50.00	1.5750	1.5809	1.5690
13524	2004.02.24 23:05	sell	5464	50.00	1.5751	1.5799	1.5701
13525	2004.02.24 23:05	close	5464	50.00	1.5740	1.5799	1.5701	5187.70	20176544.00
13526	2004.02.24 23:13	close	5463	50.00	1.5735	1.5809	1.5690	7074.13	20183618.13
13527	2004.02.24 23:21	sell	5465	50.00	1.5751	1.5812	1.5691
13528	2004.02.24 23:27	sell	5466	50.00	1.5752	1.5799	1.5702
13529	2004.02.25 00:27	close	5466	50.00	1.5751	1.5799	1.5702	287.63	20183905.76
13530	2004.02.25 01:22	close	5465	50.00	1.5750	1.5812	1.5691	287.63	20184193.39
13531	2004.02.25 01:28	buy	5467	50.00	1.5738	1.5694	1.5798
13532	2004.02.25 01:30	close	5467	50.00	1.5753	1.5694	1.5798	7076.14	20191269.53
13533	2004.02.25 01:35	sell	5468	50.00	1.5758	1.5810	1.5698
13534	2004.02.25 01:36	close	5468	50.00	1.5743	1.5810	1.5698	7074.14	20198343.67
13535	2004.02.25 01:51	sell	5469	50.00	1.5758	1.5810	1.5698
13536	2004.02.25 01:52	close	5469	50.00	1.5743	1.5810	1.5698	7074.14	20205417.81
13537	2004.02.25 23:11	sell	5470	50.00	1.5755	1.5804	1.5695
13538	2004.02.25 23:18	close	5470	50.00	1.5740	1.5804	1.5695	7074.14	20212491.95
13539	2004.02.25 23:39	sell	5471	50.00	1.5754	1.5798	1.5704
13540	2004.02.25 23:39	close	5471	50.00	1.5742	1.5798	1.5704	5659.31	20218151.26
13541	2004.02.25 23:56	sell	5472	50.00	1.5754	1.5798	1.5704
13542	2004.02.25 23:57	close	5472	50.00	1.5743	1.5798	1.5704	5187.70	20223338.96
13543	2004.02.26 00:26	sell	5473	50.00	1.5753	1.5797	1.5703
13544	2004.02.26 00:27	close	5473	50.00	1.5743	1.5797	1.5703	4716.09	20228055.05
13545	2004.02.26 00:39	buy	5474	50.00	1.5737	0.0000	0.0000
13546	2004.02.26 00:39	modify	5474	50.00	1.5737	1.5682	1.5767
13547	2004.02.26 00:39	close	5474	50.00	1.5740	1.5682	1.5767	1415.23	20229470.28
13548	2004.02.26 00:54	buy	5475	50.00	1.5737	0.0000	0.0000
13549	2004.02.26 00:54	modify	5475	50.00	1.5737	1.5682	1.5767
13550	2004.02.26 00:55	close	5475	50.00	1.5740	1.5682	1.5767	1415.23	20230885.51
13551	2004.02.26 00:59	buy	5476	50.00	1.5737	0.0000	0.0000
13552	2004.02.26 00:59	modify	5476	50.00	1.5737	1.5682	1.5767
13553	2004.02.26 01:00	close	5476	50.00	1.5743	1.5682	1.5767	2830.45	20233715.96
13554	2004.02.26 01:29	sell	5477	50.00	1.5751	1.5795	1.5701
13555	2004.02.26 01:33	sell	5478	50.00	1.5751	1.5800	1.5691
13556	2004.02.26 01:33	close	5477	50.00	1.5741	1.5795	1.5701	4716.09	20238432.05
13557	2004.02.26 01:36	close	5478	50.00	1.5736	1.5800	1.5691	7074.80	20245506.85
13558	2004.02.26 01:36	buy	5479	50.00	1.5727	1.5683	1.5777
13559	2004.02.26 01:36	buy	5480	50.00	1.5727	1.5678	1.5787
13560	2004.02.26 01:36	close	5479	50.00	1.5740	1.5683	1.5777	6133.23	20251640.08
13561	2004.02.26 01:36	close	5480	50.00	1.5743	1.5678	1.5787	7548.59	20259188.67
13562	2004.02.27 00:36	sell	5481	50.00	1.5772	1.5816	1.5712
13563	2004.02.27 00:38	close	5481	50.00	1.5757	1.5816	1.5712	7074.81	20266263.48
13564	2004.02.27 00:45	buy	5482	50.00	1.5756	0.0000	0.0000
13565	2004.02.27 00:45	modify	5482	50.00	1.5756	1.5701	1.5786
13566	2004.02.27 00:45	close	5482	50.00	1.5759	1.5701	1.5786	1415.37	20267678.85
13567	2004.02.27 01:23	sell	5483	50.00	1.5773	1.5817	1.5723
13568	2004.02.27 01:23	sell	5484	50.00	1.5773	1.5820	1.5713
13569	2004.02.27 01:26	close	5483	50.00	1.5763	1.5817	1.5723	4716.54	20272395.39
13570	2004.02.27 01:27	sell	5485	50.00	1.5773	1.5817	1.5723
13571	2004.02.27 01:27	close	5485	50.00	1.5763	1.5817	1.5723	4716.54	20277111.93
13572	2004.02.27 01:56	close	5484	50.00	1.5757	1.5820	1.5713	7546.46	20284658.39
13573	2004.02.28 00:12	sell	5486	50.00	1.5779	0.0000	0.0000
13574	2004.02.28 00:12	modify	5486	50.00	1.5779	1.5834	1.5749
13575	2004.02.28 00:13	close	5486	50.00	1.5774	1.5834	1.5749	2358.27	20287016.66
13576	2004.03.01 23:01	sell	5487	50.00	1.5796	1.5840	1.5746
13577	2004.03.01 23:02	close	5487	50.00	1.5784	1.5840	1.5746	5659.84	20292676.50
13578	2004.03.02 00:05	sell	5488	50.00	1.5795	1.5839	1.5745
13579	2004.03.02 00:05	sell	5489	50.00	1.5795	1.5839	1.5735
13580	2004.03.02 00:06	close	5488	50.00	1.5785	1.5839	1.5745	4716.54	20297393.04
13581	2004.03.02 00:34	close	5489	50.00	1.5777	1.5839	1.5735	8489.77	20305882.81
13582	2004.03.02 00:44	sell	5490	50.00	1.5796	1.5845	1.5736
13583	2004.03.02 00:44	sell	5491	50.00	1.5796	0.0000	0.0000
13584	2004.03.02 00:44	modify	5491	50.00	1.5796	1.5851	1.5766
13585	2004.03.02 00:44	close	5491	50.00	1.5789	1.5851	1.5766	3301.57	20309184.38
13586	2004.03.02 00:55	close	5490	50.00	1.5781	1.5845	1.5736	7074.80	20316259.18
13587	2004.03.02 01:12	sell	5492	50.00	1.5796	1.5847	1.5736
13588	2004.03.02 01:12	sell	5493	50.00	1.5797	1.5841	1.5747
13589	2004.03.02 01:17	close	5493	50.00	1.5787	1.5841	1.5747	4716.54	20320975.72
13590	2004.03.02 01:19	sell	5494	50.00	1.5798	1.5842	1.5748
13591	2004.03.02 01:23	close	5494	50.00	1.5787	1.5842	1.5748	5188.19	20326163.91
13592	2004.03.02 01:25	sell	5495	50.00	1.5798	1.5842	1.5748
13593	2004.03.02 01:37	close	5495	50.00	1.5785	1.5842	1.5748	6131.50	20332295.41
13594	2004.03.02 02:28	close	5492	50.00	1.5781	1.5847	1.5736	7074.80	20339370.21
13595	2004.03.03 00:02	buy	5496	50.00	1.5818	0.0000	0.0000
13596	2004.03.03 00:02	modify	5496	50.00	1.5818	1.5763	1.5848
13597	2004.03.03 00:03	close	5496	50.00	1.5823	1.5763	1.5848	2358.93	20341729.14
13598	2004.03.03 00:05	buy	5497	50.00	1.5817	0.0000	0.0000
13599	2004.03.03 00:05	modify	5497	50.00	1.5817	1.5762	1.5847
13600	2004.03.03 00:06	close	5497	50.00	1.5822	1.5762	1.5847	2358.94	20344088.08
13601	2004.03.03 00:13	sell	5498	50.00	1.5837	1.5881	1.5787
13602	2004.03.03 00:13	sell	5499	50.00	1.5837	1.5889	1.5777
13603	2004.03.03 00:14	close	5498	50.00	1.5827	1.5881	1.5787	4716.53	20348804.61
13604	2004.03.03 00:22	sell	5500	50.00	1.5836	1.5880	1.5786
13605	2004.03.03 00:24	close	5500	50.00	1.5823	1.5880	1.5786	6131.50	20354936.11
13606	2004.03.03 00:32	sell	5501	50.00	1.5836	1.5880	1.5786
13607	2004.03.03 00:33	close	5501	50.00	1.5826	1.5880	1.5786	4716.54	20359652.65
13608	2004.03.03 00:35	sell	5502	50.00	1.5837	0.0000	0.0000
13609	2004.03.03 00:35	modify	5502	50.00	1.5837	1.5892	1.5807
13610	2004.03.03 00:35	close	5502	50.00	1.5832	1.5892	1.5807	2358.27	20362010.92
13611	2004.03.03 00:52	sell	5503	50.00	1.5838	0.0000	0.0000
13612	2004.03.03 00:52	modify	5503	50.00	1.5838	1.5893	1.5808
13613	2004.03.03 00:52	sell	5504	50.00	1.5840	1.5884	1.5790
13614	2004.03.03 00:53	close	5503	50.00	1.5832	1.5893	1.5808	2829.93	20364840.85
13615	2004.03.03 00:54	sell	5505	50.00	1.5837	0.0000	0.0000
13616	2004.03.03 00:54	modify	5505	50.00	1.5837	1.5892	1.5807
13617	2004.03.03 00:54	close	5505	50.00	1.5834	1.5892	1.5807	1414.96	20366255.81
13618	2004.03.03 00:54	close	5504	50.00	1.5830	1.5884	1.5790	4716.53	20370972.34
13619	2004.03.03 00:57	sell	5506	50.00	1.5839	1.5883	1.5789
13620	2004.03.03 00:57	sell	5507	50.00	1.5839	0.0000	0.0000
13621	2004.03.03 00:57	modify	5507	50.00	1.5839	1.5894	1.5809
13622	2004.03.03 00:58	close	5507	50.00	1.5836	1.5894	1.5809	1414.96	20372387.30
13623	2004.03.03 00:58	sell	5508	50.00	1.5837	0.0000	0.0000
13624	2004.03.03 00:58	modify	5508	50.00	1.5837	1.5892	1.5807
13625	2004.03.03 01:00	close	5508	50.00	1.5834	1.5892	1.5807	1414.96	20373802.26
13626	2004.03.03 01:03	close	5506	50.00	1.5829	1.5883	1.5789	4716.54	20378518.80
13627	2004.03.03 01:20	close	5499	50.00	1.5827	1.5889	1.5777	4716.53	20383235.33
13628	2004.03.03 01:49	sell	5509	50.00	1.5842	1.5886	1.5792
13629	2004.03.03 01:49	sell	5510	50.00	1.5842	1.5891	1.5782
13630	2004.03.03 01:50	close	5509	50.00	1.5831	1.5886	1.5792	5188.19	20388423.52
13631	2004.03.03 01:52	close	5510	50.00	1.5825	1.5891	1.5782	8018.11	20396441.63
13632	2004.03.03 23:00	sell	5511	50.00	1.5793	1.5842	1.5733
13633	2004.03.04 00:03	close	5511	50.00	1.5778	1.5842	1.5733	6522.85	20402964.49
13634	2004.03.04 00:07	buy	5512	50.00	1.5771	1.5727	1.5821
13635	2004.03.04 00:07	buy	5513	50.00	1.5771	1.5726	1.5831
13636	2004.03.04 00:07	buy	5514	50.00	1.5771	0.0000	0.0000
13637	2004.03.04 00:07	modify	5514	50.00	1.5771	1.5716	1.5801
13638	2004.03.04 00:08	close	5514	50.00	1.5777	1.5716	1.5801	2830.72	20405795.21
13639	2004.03.04 00:08	close	5512	50.00	1.5781	1.5727	1.5821	4717.87	20410513.08
13640	2004.03.04 00:09	buy	5515	50.00	1.5772	0.0000	0.0000
13641	2004.03.04 00:09	modify	5515	50.00	1.5772	1.5717	1.5802
13642	2004.03.04 00:09	close	5515	50.00	1.5778	1.5717	1.5802	2830.72	20413343.80
13643	2004.03.04 00:10	buy	5516	50.00	1.5774	0.0000	0.0000
13644	2004.03.04 00:10	modify	5516	50.00	1.5774	1.5719	1.5804
13645	2004.03.04 00:11	close	5516	50.00	1.5781	1.5719	1.5804	3302.51	20416646.31
13646	2004.03.04 00:11	buy	5517	50.00	1.5773	0.0000	0.0000
13647	2004.03.04 00:11	modify	5517	50.00	1.5773	1.5718	1.5803
13648	2004.03.04 00:12	close	5517	50.00	1.5780	1.5718	1.5803	3302.51	20419948.82
13649	2004.03.04 00:12	buy	5518	50.00	1.5773	0.0000	0.0000
13650	2004.03.04 00:12	modify	5518	50.00	1.5773	1.5718	1.5803
13651	2004.03.04 00:13	close	5518	50.00	1.5778	1.5718	1.5803	2358.93	20422307.75
13652	2004.03.04 00:13	buy	5519	50.00	1.5770	1.5726	1.5820
13653	2004.03.04 00:13	buy	5520	50.00	1.5770	0.0000	0.0000
13654	2004.03.04 00:13	modify	5520	50.00	1.5770	1.5715	1.5800
13655	2004.03.04 00:14	close	5520	50.00	1.5776	1.5715	1.5800	2830.73	20425138.48
13656	2004.03.04 00:14	buy	5521	50.00	1.5771	0.0000	0.0000
13657	2004.03.04 00:14	modify	5521	50.00	1.5771	1.5716	1.5801
13658	2004.03.04 00:15	close	5521	50.00	1.5776	1.5716	1.5801	2358.94	20427497.42
13659	2004.03.04 00:16	close	5519	50.00	1.5780	1.5726	1.5820	4717.88	20432215.30
13660	2004.03.04 01:03	buy	5522	50.00	1.5764	1.5720	1.5814
13661	2004.03.04 01:06	close	5522	50.00	1.5774	1.5720	1.5814	4717.87	20436933.17
13662	2004.03.04 01:14	buy	5523	50.00	1.5761	1.5717	1.5811
13663	2004.03.04 01:14	close	5523	50.00	1.5771	1.5717	1.5811	4717.87	20441651.04
13664	2004.03.04 01:15	buy	5524	50.00	1.5759	1.5715	1.5809
13665	2004.03.04 01:16	close	5524	50.00	1.5770	1.5715	1.5809	5189.65	20446840.69
13666	2004.03.04 01:20	buy	5525	50.00	1.5757	1.5713	1.5807
13667	2004.03.04 01:20	close	5525	50.00	1.5767	1.5713	1.5807	4717.87	20451558.56
13668	2004.03.04 01:56	sell	5526	50.00	1.5781	1.5841	1.5721
13669	2004.03.04 02:07	close	5513	50.00	1.5773	1.5726	1.5831	943.58	20452502.14
13670	2004.03.04 02:42	close	5526	50.00	1.5766	1.5841	1.5721	7074.81	20459576.95
13671	2004.03.04 23:00	sell	5527	50.00	1.5776	1.5820	1.5726
13672	2004.03.04 23:01	close	5527	50.00	1.5766	1.5820	1.5726	4716.54	20464293.49
13673	2004.03.05 00:01	sell	5528	50.00	1.5776	1.5820	1.5716
13674	2004.03.05 00:20	sell	5529	50.00	1.5779	1.5823	1.5729
13675	2004.03.05 00:20	sell	5530	50.00	1.5780	0.0000	0.0000
13676	2004.03.05 00:20	modify	5530	50.00	1.5780	1.5835	1.5750
13677	2004.03.05 00:20	close	5530	50.00	1.5777	1.5835	1.5750	1414.97	20465708.46
13678	2004.03.05 00:20	close	5529	50.00	1.5769	1.5823	1.5729	4716.53	20470424.99
13679	2004.03.05 00:25	sell	5531	50.00	1.5780	1.5824	1.5730
13680	2004.03.05 00:25	sell	5532	50.00	1.5780	0.0000	0.0000
13681	2004.03.05 00:25	modify	5532	50.00	1.5780	1.5835	1.5750
13682	2004.03.05 00:25	close	5532	50.00	1.5777	1.5835	1.5750	1414.97	20471839.96
13683	2004.03.05 00:26	close	5531	50.00	1.5770	1.5824	1.5730	4716.54	20476556.50
13684	2004.03.05 00:27	sell	5533	50.00	1.5780	0.0000	0.0000
13685	2004.03.05 00:27	modify	5533	50.00	1.5780	1.5835	1.5750
13686	2004.03.05 00:27	close	5533	50.00	1.5776	1.5835	1.5750	1886.62	20478443.12
13687	2004.03.05 01:24	sell	5534	50.00	1.5781	1.5825	1.5731
13688	2004.03.05 01:26	close	5534	50.00	1.5771	1.5825	1.5731	4716.54	20483159.66
13689	2004.03.05 01:40	close	5528	50.00	1.5761	1.5820	1.5716	7074.80	20490234.46
13690	2004.03.08 23:26	sell	5535	50.00	1.5822	1.5871	1.5762
13691	2004.03.08 23:37	close	5535	50.00	1.5807	1.5871	1.5762	7074.81	20497309.27
13692	2004.03.09 00:16	buy	5536	50.00	1.5802	0.0000	0.0000
13693	2004.03.09 00:16	modify	5536	50.00	1.5802	1.5747	1.5832
13694	2004.03.09 00:16	close	5536	50.00	1.5806	1.5747	1.5832	1887.15	20499196.42
13695	2004.03.09 00:21	buy	5537	50.00	1.5802	0.0000	0.0000
13696	2004.03.09 00:21	modify	5537	50.00	1.5802	1.5747	1.5832
13697	2004.03.09 00:22	close	5537	50.00	1.5807	1.5747	1.5832	2358.94	20501555.36
13698	2004.03.09 00:23	buy	5538	50.00	1.5802	0.0000	0.0000
13699	2004.03.09 00:23	modify	5538	50.00	1.5802	1.5747	1.5832
13700	2004.03.09 00:24	close	5538	50.00	1.5806	1.5747	1.5832	1887.15	20503442.51
13701	2004.03.09 00:24	buy	5539	50.00	1.5802	0.0000	0.0000
13702	2004.03.09 00:24	modify	5539	50.00	1.5802	1.5747	1.5832
13703	2004.03.09 00:25	close	5539	50.00	1.5808	1.5747	1.5832	2830.73	20506273.24
13704	2004.03.09 00:25	buy	5540	50.00	1.5802	0.0000	0.0000
13705	2004.03.09 00:25	modify	5540	50.00	1.5802	1.5747	1.5832
13706	2004.03.09 00:26	close	5540	50.00	1.5810	1.5747	1.5832	3774.30	20510047.54
13707	2004.03.09 00:27	buy	5541	50.00	1.5801	0.0000	0.0000
13708	2004.03.09 00:27	modify	5541	50.00	1.5801	1.5746	1.5831
13709	2004.03.09 00:27	close	5541	50.00	1.5805	1.5746	1.5831	1887.14	20511934.68
13710	2004.03.09 00:33	buy	5542	50.00	1.5799	0.0000	0.0000
13711	2004.03.09 00:33	modify	5542	50.00	1.5799	1.5744	1.5829
13712	2004.03.09 00:33	close	5542	50.00	1.5805	1.5744	1.5829	2830.72	20514765.40
13713	2004.03.09 00:39	buy	5543	50.00	1.5799	0.0000	0.0000
13714	2004.03.09 00:39	modify	5543	50.00	1.5799	1.5744	1.5829
13715	2004.03.09 00:40	close	5543	50.00	1.5802	1.5744	1.5829	1415.36	20516180.76
13716	2004.03.09 00:59	sell	5544	50.00	1.5819	1.5871	1.5759
13717	2004.03.09 01:08	close	5544	50.00	1.5800	1.5871	1.5759	8961.42	20525142.18
13718	2004.03.09 01:11	buy	5545	50.00	1.5794	1.5742	1.5854
13719	2004.03.09 01:15	close	5545	50.00	1.5809	1.5742	1.5854	7076.80	20532218.98
13720	2004.03.09 23:01	buy	5546	50.00	1.5773	1.5729	1.5823
13721	2004.03.09 23:01	buy	5547	50.00	1.5767	1.5699	1.5827
13722	2004.03.09 23:02	close	5547	50.00	1.5782	1.5699	1.5827	7076.81	20539295.79
13723	2004.03.09 23:02	close	5546	50.00	1.5784	1.5729	1.5823	5189.65	20544485.44
13724	2004.03.09 23:26	sell	5548	50.00	1.5790	1.5853	1.5740
13725	2004.03.09 23:31	close	5548	50.00	1.5779	1.5853	1.5740	5188.19	20549673.63
13726	2004.03.09 23:31	sell	5549	50.00	1.5792	1.5853	1.5742
13727	2004.03.09 23:32	close	5549	50.00	1.5782	1.5853	1.5742	4716.54	20554390.17
13728	2004.03.09 23:36	sell	5550	50.00	1.5791	1.5853	1.5741
13729	2004.03.09 23:39	sell	5551	50.00	1.5795	1.5872	1.5735
13730	2004.03.10 00:36	close	5550	50.00	1.5790	1.5853	1.5741	287.68	20554677.84
13731	2004.03.10 01:15	close	5551	50.00	1.5783	1.5872	1.5735	5475.86	20560153.70
13732	2004.03.11 00:05	buy	5552	50.00	1.5755	0.0000	0.0000
13733	2004.03.11 00:05	modify	5552	50.00	1.5755	1.5700	1.5785
13734	2004.03.11 00:05	close	5552	50.00	1.5758	1.5700	1.5785	1415.36	20561569.06
13735	2004.03.11 00:07	buy	5553	50.00	1.5756	0.0000	0.0000
13736	2004.03.11 00:07	modify	5553	50.00	1.5756	1.5701	1.5786
13737	2004.03.11 00:07	close	5553	50.00	1.5761	1.5701	1.5786	2358.94	20563928.00
13738	2004.03.11 00:09	buy	5554	50.00	1.5754	0.0000	0.0000
13739	2004.03.11 00:09	modify	5554	50.00	1.5754	1.5699	1.5784
13740	2004.03.11 00:10	close	5554	50.00	1.5757	1.5699	1.5784	1415.36	20565343.36
13741	2004.03.11 00:11	buy	5555	50.00	1.5756	0.0000	0.0000
13742	2004.03.11 00:11	modify	5555	50.00	1.5756	1.5701	1.5786
13743	2004.03.11 00:11	close	5555	50.00	1.5760	1.5701	1.5786	1887.15	20567230.51
13744	2004.03.11 00:12	buy	5556	50.00	1.5756	0.0000	0.0000
13745	2004.03.11 00:12	modify	5556	50.00	1.5756	1.5701	1.5786
13746	2004.03.11 00:16	close	5556	50.00	1.5759	1.5701	1.5786	1415.37	20568645.88
13747	2004.03.11 00:16	buy	5557	50.00	1.5753	0.0000	0.0000
13748	2004.03.11 00:16	modify	5557	50.00	1.5753	1.5698	1.5783
13749	2004.03.11 00:17	close	5557	50.00	1.5757	1.5698	1.5783	1887.15	20570533.03
13750	2004.03.11 00:18	buy	5558	50.00	1.5754	0.0000	0.0000
13751	2004.03.11 00:18	modify	5558	50.00	1.5754	1.5699	1.5784
13752	2004.03.11 00:18	close	5558	50.00	1.5758	1.5699	1.5784	1887.15	20572420.18
13753	2004.03.11 00:19	buy	5559	50.00	1.5754	0.0000	0.0000
13754	2004.03.11 00:19	modify	5559	50.00	1.5754	1.5699	1.5784
13755	2004.03.11 00:19	close	5559	50.00	1.5757	1.5699	1.5784	1415.36	20573835.54
13756	2004.03.11 00:20	buy	5560	50.00	1.5753	0.0000	0.0000
13757	2004.03.11 00:20	modify	5560	50.00	1.5753	1.5698	1.5783
13758	2004.03.11 00:22	close	5560	50.00	1.5757	1.5698	1.5783	1887.15	20575722.69
13759	2004.03.11 00:22	buy	5561	50.00	1.5751	0.0000	0.0000
13760	2004.03.11 00:22	modify	5561	50.00	1.5751	1.5696	1.5781
13761	2004.03.11 00:23	close	5561	50.00	1.5755	1.5696	1.5781	1887.15	20577609.84
13762	2004.03.11 00:23	buy	5562	50.00	1.5753	0.0000	0.0000
13763	2004.03.11 00:23	modify	5562	50.00	1.5753	1.5698	1.5783
13764	2004.03.11 00:23	buy	5563	50.00	1.5749	1.5694	1.5809
13765	2004.03.11 00:27	close	5562	50.00	1.5758	1.5698	1.5783	2358.94	20579968.78
13766	2004.03.11 00:28	buy	5564	50.00	1.5753	0.0000	0.0000
13767	2004.03.11 00:28	modify	5564	50.00	1.5753	1.5698	1.5783
13768	2004.03.11 00:29	close	5564	50.00	1.5757	1.5698	1.5783	1887.15	20581855.93
13769	2004.03.11 00:29	buy	5565	50.00	1.5753	0.0000	0.0000
13770	2004.03.11 00:29	modify	5565	50.00	1.5753	1.5698	1.5783
13771	2004.03.11 00:35	close	5565	50.00	1.5757	1.5698	1.5783	1887.15	20583743.08
13772	2004.03.11 00:35	buy	5566	50.00	1.5747	0.0000	0.0000
13773	2004.03.11 00:35	modify	5566	50.00	1.5747	1.5692	1.5777
13774	2004.03.11 00:36	close	5566	50.00	1.5755	1.5692	1.5777	3774.30	20587517.38
13775	2004.03.11 00:36	buy	5567	50.00	1.5747	0.0000	0.0000
13776	2004.03.11 00:36	modify	5567	50.00	1.5747	1.5692	1.5777
13777	2004.03.11 00:37	close	5567	50.00	1.5752	1.5692	1.5777	2358.94	20589876.32
13778	2004.03.11 00:55	buy	5568	50.00	1.5747	0.0000	0.0000
13779	2004.03.11 00:55	modify	5568	50.00	1.5747	1.5692	1.5777
13780	2004.03.11 00:56	close	5568	50.00	1.5752	1.5692	1.5777	2358.94	20592235.26
13781	2004.03.11 00:59	buy	5569	50.00	1.5747	0.0000	0.0000
13782	2004.03.11 00:59	modify	5569	50.00	1.5747	1.5692	1.5777
13783	2004.03.11 00:59	close	5569	50.00	1.5751	1.5692	1.5777	1887.15	20594122.41
13784	2004.03.11 02:24	close	5563	50.00	1.5750	1.5694	1.5809	471.79	20594594.20
13785	2004.03.11 23:00	buy	5570	50.00	1.5679	1.5635	1.5729
13786	2004.03.11 23:10	close	5570	50.00	1.5689	1.5635	1.5729	4717.87	20599312.07
13787	2004.03.11 23:42	buy	5571	50.00	1.5667	1.5597	1.5727
13788	2004.03.12 00:10	buy	5572	50.00	1.5662	0.0000	0.0000
13789	2004.03.12 00:10	modify	5572	50.00	1.5662	1.5607	1.5692
13790	2004.03.12 00:11	close	5572	50.00	1.5666	1.5607	1.5692	1887.15	20601199.22
13791	2004.03.12 00:11	buy	5573	50.00	1.5661	0.0000	0.0000
13792	2004.03.12 00:11	modify	5573	50.00	1.5661	1.5606	1.5691
13793	2004.03.12 00:12	close	5573	50.00	1.5668	1.5606	1.5691	3302.51	20604501.73
13794	2004.03.12 00:12	buy	5574	50.00	1.5663	0.0000	0.0000
13795	2004.03.12 00:12	modify	5574	50.00	1.5663	1.5608	1.5693
13796	2004.03.12 00:12	buy	5575	50.00	1.5657	1.5613	1.5707
13797	2004.03.12 00:13	close	5575	50.00	1.5667	1.5613	1.5707	4717.87	20609219.60
13798	2004.03.12 00:13	close	5574	50.00	1.5667	1.5608	1.5693	1887.15	20611106.75
13799	2004.03.12 00:13	buy	5576	50.00	1.5663	0.0000	0.0000
13800	2004.03.12 00:13	modify	5576	50.00	1.5663	1.5608	1.5693
13801	2004.03.12 00:18	buy	5577	50.00	1.5652	1.5608	1.5702
13802	2004.03.12 00:18	close	5577	50.00	1.5662	1.5608	1.5702	4717.87	20615824.62
13803	2004.03.12 00:26	buy	5578	50.00	1.5650	1.5606	1.5700
13804	2004.03.12 00:46	close	5578	50.00	1.5660	1.5606	1.5700	4717.87	20620542.49
13805	2004.03.12 01:54	buy	5579	50.00	1.5637	1.5593	1.5687
13806	2004.03.12 01:57	close	5579	50.00	1.5649	1.5593	1.5687	5661.44	20626203.93
13807	2004.03.12 04:42	close	5571	50.00	1.5636	1.5597	1.5727	-14569.05	20611634.88
13808	2004.03.12 05:06	close	5576	50.00	1.5653	1.5608	1.5693	-4717.87	20606917.01
13809	2004.03.13 00:30	sell	5580	50.00	1.5695	0.0000	0.0000
13810	2004.03.13 00:30	modify	5580	50.00	1.5695	1.5750	1.5665
13811	2004.03.13 00:31	close	5580	50.00	1.5691	1.5750	1.5665	1886.62	20608803.63
13812	2004.03.13 00:31	sell	5581	50.00	1.5695	0.0000	0.0000
13813	2004.03.13 00:31	modify	5581	50.00	1.5695	1.5750	1.5665
13814	2004.03.13 00:32	close	5581	50.00	1.5688	1.5750	1.5665	3301.58	20612105.21
13815	2004.03.13 00:34	sell	5582	50.00	1.5697	0.0000	0.0000
13816	2004.03.13 00:34	modify	5582	50.00	1.5697	1.5752	1.5667
13817	2004.03.13 00:35	close	5582	50.00	1.5693	1.5752	1.5667	1886.62	20613991.83
13818	2004.03.13 00:39	sell	5583	50.00	1.5695	0.0000	0.0000
13819	2004.03.13 00:39	modify	5583	50.00	1.5695	1.5750	1.5665
13820	2004.03.13 00:40	close	5583	50.00	1.5691	1.5750	1.5665	1886.62	20615878.45
13821	2004.03.13 00:41	sell	5584	50.00	1.5696	0.0000	0.0000
13822	2004.03.13 00:41	modify	5584	50.00	1.5696	1.5751	1.5666
13823	2004.03.13 00:42	close	5584	50.00	1.5692	1.5751	1.5666	1886.61	20617765.06
13824	2004.03.13 00:44	sell	5585	50.00	1.5699	0.0000	0.0000
13825	2004.03.13 00:44	modify	5585	50.00	1.5699	1.5754	1.5669
13826	2004.03.13 00:44	close	5585	50.00	1.5696	1.5754	1.5669	1414.96	20619180.02
13827	2004.03.15 23:20	sell	5586	50.00	1.5655	1.5710	1.5595
13828	2004.03.15 23:20	sell	5587	50.00	1.5656	1.5700	1.5606
13829	2004.03.15 23:21	close	5587	50.00	1.5646	1.5700	1.5606	4716.54	20623896.56
13830	2004.03.15 23:26	sell	5588	50.00	1.5660	1.5704	1.5610
13831	2004.03.15 23:26	close	5588	50.00	1.5649	1.5704	1.5610	5188.19	20629084.75
13832	2004.03.15 23:32	sell	5589	50.00	1.5657	1.5701	1.5607
13833	2004.03.16 00:05	close	5589	50.00	1.5647	1.5701	1.5607	4532.56	20633617.31
13834	2004.03.16 00:20	sell	5590	50.00	1.5663	1.5707	1.5613
13835	2004.03.16 00:20	close	5590	50.00	1.5653	1.5707	1.5613	4716.53	20638333.84
13836	2004.03.16 00:28	sell	5591	50.00	1.5666	1.5710	1.5616
13837	2004.03.16 00:28	sell	5592	50.00	1.5666	0.0000	0.0000
13838	2004.03.16 00:28	modify	5592	50.00	1.5666	1.5721	1.5636
13839	2004.03.16 00:29	close	5591	50.00	1.5655	1.5710	1.5616	5188.19	20643522.03
13840	2004.03.16 00:29	close	5592	50.00	1.5655	1.5721	1.5636	5188.19	20648710.22
13841	2004.03.16 00:32	sell	5593	50.00	1.5663	1.5707	1.5613
13842	2004.03.16 00:32	sell	5594	50.00	1.5668	0.0000	0.0000
13843	2004.03.16 00:32	modify	5594	50.00	1.5668	1.5723	1.5638
13844	2004.03.16 00:32	close	5594	50.00	1.5659	1.5723	1.5638	4244.88	20652955.10
13845	2004.03.16 00:33	sell	5595	50.00	1.5666	0.0000	0.0000
13846	2004.03.16 00:33	modify	5595	50.00	1.5666	1.5721	1.5636
13847	2004.03.16 00:33	close	5595	50.00	1.5662	1.5721	1.5636	1886.61	20654841.71
13848	2004.03.16 00:35	sell	5596	50.00	1.5666	0.0000	0.0000
13849	2004.03.16 00:35	modify	5596	50.00	1.5666	1.5721	1.5636
13850	2004.03.16 00:35	close	5596	50.00	1.5659	1.5721	1.5636	3301.57	20658143.28
13851	2004.03.16 00:36	sell	5597	50.00	1.5672	0.0000	0.0000
13852	2004.03.16 00:36	modify	5597	50.00	1.5672	1.5727	1.5642
13853	2004.03.16 00:36	close	5597	50.00	1.5666	1.5727	1.5642	2829.92	20660973.20
13854	2004.03.16 00:37	close	5593	50.00	1.5653	1.5707	1.5613	4716.53	20665689.73
13855	2004.03.16 01:10	close	5586	50.00	1.5643	1.5710	1.5595	5475.86	20671165.59
13856	2004.03.16 01:43	sell	5598	50.00	1.5659	1.5703	1.5609
13857	2004.03.16 01:43	close	5598	50.00	1.5648	1.5703	1.5609	5188.19	20676353.78
13858	2004.03.16 01:46	sell	5599	50.00	1.5659	1.5703	1.5609
13859	2004.03.16 01:49	close	5599	50.00	1.5649	1.5703	1.5609	4716.54	20681070.32
13860	2004.03.17 00:03	sell	5600	50.00	1.5684	1.5728	1.5634
13861	2004.03.17 00:07	sell	5601	50.00	1.5684	1.5735	1.5624
13862	2004.03.17 00:17	close	5600	50.00	1.5674	1.5728	1.5634	4716.54	20685786.86
13863	2004.03.17 00:46	sell	5602	50.00	1.5692	1.5736	1.5642
13864	2004.03.17 00:47	close	5602	50.00	1.5677	1.5736	1.5642	7074.81	20692861.67
13865	2004.03.17 01:14	sell	5603	50.00	1.5694	1.5738	1.5644
13866	2004.03.17 01:15	close	5603	50.00	1.5679	1.5738	1.5644	7074.80	20699936.47
13867	2004.03.17 01:18	sell	5604	50.00	1.5695	1.5739	1.5645
13868	2004.03.17 01:18	close	5604	50.00	1.5682	1.5739	1.5645	6131.50	20706067.97
13869	2004.03.17 01:27	buy	5605	50.00	1.5672	1.5623	1.5732
13870	2004.03.17 01:37	close	5605	50.00	1.5688	1.5623	1.5732	7548.59	20713616.56
13871	2004.03.17 01:37	sell	5606	50.00	1.5692	1.5736	1.5642
13872	2004.03.17 01:39	close	5606	50.00	1.5680	1.5736	1.5642	5659.85	20719276.41
13873	2004.03.17 02:05	close	5601	50.00	1.5675	1.5735	1.5624	4244.88	20723521.29
13874	2004.03.17 23:23	sell	5607	50.00	1.5634	1.5701	1.5584
13875	2004.03.17 23:31	close	5607	50.00	1.5624	1.5701	1.5584	4716.54	20728237.83
13876	2004.03.17 23:42	sell	5608	50.00	1.5639	1.5701	1.5589
13877	2004.03.17 23:42	sell	5609	50.00	1.5639	1.5691	1.5579
13878	2004.03.17 23:44	close	5608	50.00	1.5626	1.5701	1.5589	6131.50	20734369.33
13879	2004.03.17 23:51	sell	5610	50.00	1.5638	1.5701	1.5588
13880	2004.03.17 23:52	close	5610	50.00	1.5626	1.5701	1.5588	5659.84	20740029.17
13881	2004.03.17 23:53	close	5609	50.00	1.5624	1.5691	1.5579	7074.81	20747103.98
13882	2004.03.18 01:20	sell	5611	50.00	1.5637	1.5701	1.5587
13883	2004.03.18 01:21	close	5611	50.00	1.5626	1.5701	1.5587	5188.19	20752292.17
13884	2004.03.18 01:57	sell	5612	50.00	1.5638	1.5701	1.5588
13885	2004.03.18 01:57	sell	5613	50.00	1.5638	1.5682	1.5578
13886	2004.03.18 02:04	close	5612	50.00	1.5628	1.5701	1.5588	4716.53	20757008.70
13887	2004.03.18 03:00	close	5613	50.00	1.5630	1.5682	1.5578	3773.23	20760781.93
13888	2004.03.18 23:00	sell	5614	50.00	1.5586	1.5652	1.5536
13889	2004.03.18 23:04	close	5614	50.00	1.5576	1.5652	1.5536	4716.53	20765498.46
13890	2004.03.18 23:54	sell	5615	50.00	1.5584	1.5652	1.5534
13891	2004.03.18 23:54	close	5615	50.00	1.5570	1.5652	1.5534	6603.15	20772101.61
13892	2004.03.18 23:55	sell	5616	50.00	1.5584	1.5652	1.5534
13893	2004.03.18 23:55	close	5616	50.00	1.5573	1.5652	1.5534	5188.19	20777289.80
13894	2004.03.19 00:21	sell	5617	50.00	1.5585	1.5652	1.5535
13895	2004.03.19 00:21	sell	5618	50.00	1.5585	1.5634	1.5525
13896	2004.03.19 00:22	close	5617	50.00	1.5575	1.5652	1.5535	4716.54	20782006.34
13897	2004.03.19 00:27	sell	5619	50.00	1.5587	1.5652	1.5537
13898	2004.03.19 00:27	close	5619	50.00	1.5575	1.5652	1.5537	5659.85	20787666.19
13899	2004.03.19 00:35	sell	5620	50.00	1.5587	1.5652	1.5537
13900	2004.03.19 00:36	close	5620	50.00	1.5575	1.5652	1.5537	5659.85	20793326.04
13901	2004.03.19 01:09	close	5618	50.00	1.5569	1.5634	1.5525	7546.46	20800872.50
13902	2004.03.19 01:55	sell	5621	50.00	1.5586	1.5639	1.5526
13903	2004.03.19 02:04	close	5621	50.00	1.5571	1.5639	1.5526	7074.80	20807947.30
13904	2004.03.20 00:14	buy	5622	50.00	1.5584	0.0000	0.0000
13905	2004.03.20 00:14	modify	5622	50.00	1.5584	1.5529	1.5614
13906	2004.03.20 00:14	close	5622	50.00	1.5588	1.5529	1.5614	1887.15	20809834.45
13907	2004.03.20 00:15	buy	5623	50.00	1.5582	0.0000	0.0000
13908	2004.03.20 00:15	modify	5623	50.00	1.5582	1.5527	1.5612
13909	2004.03.20 00:16	close	5623	50.00	1.5591	1.5527	1.5612	4246.09	20814080.54
13910	2004.03.20 00:18	buy	5624	50.00	1.5583	0.0000	0.0000
13911	2004.03.20 00:18	modify	5624	50.00	1.5583	1.5528	1.5613
13912	2004.03.20 00:18	close	5624	50.00	1.5588	1.5528	1.5613	2358.94	20816439.48
13913	2004.03.20 00:38	sell	5625	50.00	1.5604	0.0000	0.0000
13914	2004.03.20 00:38	modify	5625	50.00	1.5604	1.5659	1.5574
13915	2004.03.20 00:39	close	5625	50.00	1.5599	1.5659	1.5574	2358.27	20818797.75
13916	2004.03.23 00:04	buy	5626	50.00	1.5513	1.5469	1.5563
13917	2004.03.23 00:04	buy	5627	50.00	1.5513	1.5451	1.5573
13918	2004.03.23 00:05	buy	5628	50.00	1.5511	0.0000	0.0000
13919	2004.03.23 00:05	modify	5628	50.00	1.5511	1.5456	1.5541
13920	2004.03.23 00:05	close	5628	50.00	1.5515	1.5456	1.5541	1887.15	20820684.90
13921	2004.03.23 00:06	close	5626	50.00	1.5523	1.5469	1.5563	4717.87	20825402.77
13922	2004.03.23 00:06	buy	5629	50.00	1.5512	1.5468	1.5562
13923	2004.03.23 00:06	buy	5630	50.00	1.5512	0.0000	0.0000
13924	2004.03.23 00:06	modify	5630	50.00	1.5512	1.5457	1.5542
13925	2004.03.23 00:06	close	5630	50.00	1.5517	1.5457	1.5542	2358.93	20827761.70
13926	2004.03.23 00:07	buy	5631	50.00	1.5509	0.0000	0.0000
13927	2004.03.23 00:07	modify	5631	50.00	1.5509	1.5454	1.5539
13928	2004.03.23 00:08	close	5631	50.00	1.5515	1.5454	1.5539	2830.73	20830592.43
13929	2004.03.23 00:09	buy	5632	50.00	1.5511	0.0000	0.0000
13930	2004.03.23 00:09	modify	5632	50.00	1.5511	1.5456	1.5541
13931	2004.03.23 00:10	close	5632	50.00	1.5515	1.5456	1.5541	1887.15	20832479.58
13932	2004.03.23 00:10	buy	5633	50.00	1.5509	0.0000	0.0000
13933	2004.03.23 00:10	modify	5633	50.00	1.5509	1.5454	1.5539
13934	2004.03.23 00:12	close	5633	50.00	1.5513	1.5454	1.5539	1887.15	20834366.73
13935	2004.03.23 00:12	buy	5634	50.00	1.5512	0.0000	0.0000
13936	2004.03.23 00:12	modify	5634	50.00	1.5512	1.5457	1.5542
13937	2004.03.23 00:15	close	5634	50.00	1.5515	1.5457	1.5542	1415.36	20835782.09
13938	2004.03.23 00:40	close	5629	50.00	1.5524	1.5468	1.5562	5661.44	20841443.53
13939	2004.03.23 02:06	close	5627	50.00	1.5516	1.5451	1.5573	1415.36	20842858.89
13940	2004.03.23 23:25	sell	5635	50.00	1.5528	1.5572	1.5478
13941	2004.03.23 23:25	close	5635	50.00	1.5517	1.5572	1.5478	5188.19	20848047.08
13942	2004.03.23 23:33	sell	5636	50.00	1.5528	1.5572	1.5478
13943	2004.03.23 23:43	close	5636	50.00	1.5518	1.5572	1.5478	4716.53	20852763.61
13944	2004.03.24 00:36	sell	5637	50.00	1.5528	1.5572	1.5478
13945	2004.03.24 00:37	close	5637	50.00	1.5516	1.5572	1.5478	5659.84	20858423.45
13946	2004.03.24 01:11	sell	5638	50.00	1.5528	1.5572	1.5478
13947	2004.03.24 01:11	sell	5639	50.00	1.5528	1.5572	1.5468
13948	2004.03.24 01:15	close	5638	50.00	1.5518	1.5572	1.5478	4716.53	20863139.98
13949	2004.03.24 01:19	sell	5640	50.00	1.5529	1.5573	1.5479
13950	2004.03.24 01:21	close	5640	50.00	1.5519	1.5573	1.5479	4716.54	20867856.52
13951	2004.03.24 02:01	close	5639	50.00	1.5513	1.5572	1.5468	7074.80	20874931.32
13952	2004.03.24 23:03	sell	5641	50.00	1.5503	1.5551	1.5453
13953	2004.03.24 23:11	close	5641	50.00	1.5493	1.5551	1.5453	4716.53	20879647.85
13954	2004.03.24 23:33	buy	5642	50.00	1.5480	1.5436	1.5530
13955	2004.03.24 23:38	close	5642	50.00	1.5491	1.5436	1.5530	5189.66	20884837.51
13956	2004.03.25 00:33	sell	5643	50.00	1.5496	1.5551	1.5446
13957	2004.03.25 00:38	sell	5644	50.00	1.5497	1.5551	1.5437
13958	2004.03.25 01:33	close	5643	50.00	1.5488	1.5551	1.5446	3773.23	20888610.74
13959	2004.03.25 01:38	buy	5645	50.00	1.5483	1.5439	1.5543
13960	2004.03.25 01:40	close	5644	50.00	1.5486	1.5551	1.5437	5188.19	20893798.93
13961	2004.03.25 01:49	close	5645	50.00	1.5498	1.5439	1.5543	7076.81	20900875.74
13962	2004.03.25 23:00	sell	5646	50.00	1.5536	1.5580	1.5486
13963	2004.03.25 23:00	sell	5647	50.00	1.5536	1.5596	1.5476
13964	2004.03.25 23:02	close	5646	50.00	1.5525	1.5580	1.5486	5188.19	20906063.93
13965	2004.03.25 23:08	sell	5648	50.00	1.5534	1.5578	1.5484
13966	2004.03.26 00:08	close	5648	50.00	1.5532	1.5578	1.5484	759.33	20906823.25
13967	2004.03.26 01:00	close	5647	50.00	1.5529	1.5596	1.5476	3117.59	20909940.84
13968	2004.03.26 01:57	sell	5649	50.00	1.5539	1.5583	1.5479
13969	2004.03.26 01:58	sell	5650	50.00	1.5539	1.5583	1.5489
13970	2004.03.26 02:06	close	5650	50.00	1.5528	1.5583	1.5489	5188.19	20915129.03
13971	2004.03.26 03:00	close	5649	50.00	1.5529	1.5583	1.5479	4716.53	20919845.56
13972	2004.03.27 00:30	sell	5651	50.00	1.5593	0.0000	0.0000
13973	2004.03.27 00:30	modify	5651	50.00	1.5593	1.5648	1.5563
13974	2004.03.27 00:31	close	5651	50.00	1.5587	1.5648	1.5563	2829.92	20922675.48
13975	2004.03.27 00:38	sell	5652	50.00	1.5592	0.0000	0.0000
13976	2004.03.27 00:38	modify	5652	50.00	1.5592	1.5647	1.5562
13977	2004.03.27 00:38	close	5652	50.00	1.5588	1.5647	1.5562	1886.62	20924562.10
13978	2004.03.27 00:55	buy	5653	50.00	1.5564	0.0000	0.0000
13979	2004.03.27 00:55	modify	5653	50.00	1.5564	1.5509	1.5594
13980	2004.03.27 00:55	close	5653	50.00	1.5573	1.5509	1.5594	4246.08	20928808.18
13981	2004.03.30 00:11	buy	5654	50.00	1.5607	0.0000	0.0000
13982	2004.03.30 00:11	modify	5654	50.00	1.5607	1.5552	1.5637
13983	2004.03.30 00:11	close	5654	50.00	1.5613	1.5552	1.5637	2830.73	20931638.91
13984	2004.03.30 00:12	buy	5655	50.00	1.5607	0.0000	0.0000
13985	2004.03.30 00:12	modify	5655	50.00	1.5607	1.5552	1.5637
13986	2004.03.30 00:12	close	5655	50.00	1.5611	1.5552	1.5637	1887.15	20933526.06
13987	2004.03.30 00:14	buy	5656	50.00	1.5606	0.0000	0.0000
13988	2004.03.30 00:14	modify	5656	50.00	1.5606	1.5551	1.5636
13989	2004.03.30 00:14	close	5656	50.00	1.5610	1.5551	1.5636	1887.14	20935413.20
13990	2004.03.30 00:17	buy	5657	50.00	1.5605	0.0000	0.0000
13991	2004.03.30 00:17	modify	5657	50.00	1.5605	1.5550	1.5635
13992	2004.03.30 00:17	close	5657	50.00	1.5612	1.5550	1.5635	3302.51	20938715.71
13993	2004.03.30 00:43	buy	5658	50.00	1.5603	0.0000	0.0000
13994	2004.03.30 00:43	modify	5658	50.00	1.5603	1.5548	1.5633
13995	2004.03.30 00:43	close	5658	50.00	1.5614	1.5548	1.5633	5189.66	20943905.37
13996	2004.03.31 00:41	buy	5659	50.00	1.5593	0.0000	0.0000
13997	2004.03.31 00:41	modify	5659	50.00	1.5593	1.5538	1.5623
13998	2004.03.31 00:41	close	5659	50.00	1.5600	1.5538	1.5623	3302.51	20947207.88
13999	2004.03.31 00:56	buy	5660	50.00	1.5592	0.0000	0.0000
14000	2004.03.31 00:56	modify	5660	50.00	1.5592	1.5537	1.5622
14001	2004.03.31 00:56	close	5660	50.00	1.5596	1.5537	1.5622	1887.14	20949095.02
14002	2004.03.31 00:58	buy	5661	50.00	1.5593	0.0000	0.0000
14003	2004.03.31 00:58	modify	5661	50.00	1.5593	1.5538	1.5623
14004	2004.03.31 00:58	close	5661	50.00	1.5598	1.5538	1.5623	2358.94	20951453.96
14005	2004.04.01 00:41	buy	5662	50.00	1.5578	0.0000	0.0000
14006	2004.04.01 00:41	modify	5662	50.00	1.5578	1.5523	1.5608
14007	2004.04.01 00:41	close	5662	50.00	1.5587	1.5523	1.5608	4245.68	20955699.64
14008	2004.04.01 00:54	sell	5663	50.00	1.5597	0.0000	0.0000
14009	2004.04.01 00:54	modify	5663	50.00	1.5597	1.5652	1.5567
14010	2004.04.01 00:54	close	5663	50.00	1.5590	1.5652	1.5567	3301.27	20959000.91
14011	2004.04.01 23:14	sell	5664	50.00	1.5626	1.5670	1.5566
14012	2004.04.01 23:29	close	5664	50.00	1.5611	1.5670	1.5566	7074.14	20966075.05
14013	2004.04.02 00:23	buy	5665	50.00	1.5610	0.0000	0.0000
14014	2004.04.02 00:23	modify	5665	50.00	1.5610	1.5555	1.5640
14015	2004.04.02 00:23	close	5665	50.00	1.5619	1.5555	1.5640	4245.69	20970320.74
14016	2004.04.02 00:25	sell	5666	50.00	1.5624	1.5668	1.5564
14017	2004.04.02 00:41	sell	5667	50.00	1.5627	0.0000	0.0000
14018	2004.04.02 00:41	modify	5667	50.00	1.5627	1.5682	1.5597
14019	2004.04.02 00:41	close	5667	50.00	1.5620	1.5682	1.5597	3301.26	20973622.00
14020	2004.04.02 01:45	close	5666	50.00	1.5617	1.5668	1.5564	3301.26	20976923.26
14021	2004.04.03 00:01	buy	5668	50.00	1.5657	0.0000	0.0000
14022	2004.04.03 00:01	modify	5668	50.00	1.5657	1.5602	1.5687
14023	2004.04.03 00:14	close	5668	50.00	1.5661	1.5602	1.5687	1886.97	20978810.23
14024	2004.04.03 00:17	buy	5669	50.00	1.5656	0.0000	0.0000
14025	2004.04.03 00:17	modify	5669	50.00	1.5656	1.5601	1.5686
14026	2004.04.03 00:17	close	5669	50.00	1.5659	1.5601	1.5686	1415.22	20980225.45
14027	2004.04.03 00:36	buy	5670	50.00	1.5656	0.0000	0.0000
14028	2004.04.03 00:36	modify	5670	50.00	1.5656	1.5601	1.5686
14029	2004.04.03 00:37	close	5670	50.00	1.5660	1.5601	1.5686	1886.97	20982112.42
14030	2004.04.03 00:38	buy	5671	50.00	1.5653	0.0000	0.0000
14031	2004.04.03 00:38	modify	5671	50.00	1.5653	1.5598	1.5683
14032	2004.04.03 00:38	close	5671	50.00	1.5657	1.5598	1.5683	1886.97	20983999.39
14033	2004.04.03 00:39	buy	5672	50.00	1.5654	0.0000	0.0000
14034	2004.04.03 00:39	modify	5672	50.00	1.5654	1.5599	1.5684
14035	2004.04.03 00:40	close	5672	50.00	1.5658	1.5599	1.5684	1886.97	20985886.36
14036	2004.04.03 00:41	buy	5673	50.00	1.5656	0.0000	0.0000
14037	2004.04.03 00:41	modify	5673	50.00	1.5656	1.5601	1.5686
14038	2004.04.03 00:42	close	5673	50.00	1.5659	1.5601	1.5686	1415.22	20987301.58
14039	2004.04.03 00:43	buy	5674	50.00	1.5656	0.0000	0.0000
14040	2004.04.03 00:43	modify	5674	50.00	1.5656	1.5601	1.5686
14041	2004.04.03 00:45	close	5674	50.00	1.5659	1.5601	1.5686	1415.22	20988716.80
14042	2004.04.05 23:13	sell	5675	50.00	1.5685	1.5729	1.5635
14043	2004.04.05 23:13	close	5675	50.00	1.5675	1.5729	1.5635	4716.09	20993432.89
14044	2004.04.06 00:14	buy	5676	50.00	1.5666	0.0000	0.0000
14045	2004.04.06 00:14	modify	5676	50.00	1.5666	1.5611	1.5696
14046	2004.04.06 00:15	close	5676	50.00	1.5674	1.5611	1.5696	3773.94	20997206.83
14047	2004.04.06 00:33	buy	5677	50.00	1.5666	0.0000	0.0000
14048	2004.04.06 00:33	modify	5677	50.00	1.5666	1.5611	1.5696
14049	2004.04.06 00:33	close	5677	50.00	1.5670	1.5611	1.5696	1886.97	20999093.80
14050	2004.04.06 00:36	buy	5678	50.00	1.5666	0.0000	0.0000
14051	2004.04.06 00:36	modify	5678	50.00	1.5666	1.5611	1.5696
14052	2004.04.06 00:36	close	5678	50.00	1.5672	1.5611	1.5696	2830.46	21001924.26
14053	2004.04.06 00:43	buy	5679	50.00	1.5666	0.0000	0.0000
14054	2004.04.06 00:43	modify	5679	50.00	1.5666	1.5611	1.5696
14055	2004.04.06 00:43	close	5679	50.00	1.5670	1.5611	1.5696	1886.97	21003811.23
14056	2004.04.06 00:56	buy	5680	50.00	1.5665	0.0000	0.0000
14057	2004.04.06 00:56	modify	5680	50.00	1.5665	1.5610	1.5695
14058	2004.04.06 00:56	close	5680	50.00	1.5669	1.5610	1.5695	1886.97	21005698.20
14059	2004.04.06 01:01	buy	5681	50.00	1.5661	1.5614	1.5721
14060	2004.04.06 01:05	close	5681	50.00	1.5678	1.5614	1.5721	8019.62	21013717.82
14061	2004.04.06 01:43	sell	5682	50.00	1.5679	1.5731	1.5619
14062	2004.04.06 02:42	close	5682	50.00	1.5664	1.5731	1.5619	7074.13	21020791.95
14063	2004.04.06 23:39	sell	5683	50.00	1.5629	1.5686	1.5579
14064	2004.04.06 23:39	sell	5684	50.00	1.5629	1.5678	1.5569
14065	2004.04.06 23:39	close	5683	50.00	1.5617	1.5686	1.5579	5658.78	21026450.73
14066	2004.04.06 23:39	close	5684	50.00	1.5612	1.5678	1.5569	8016.60	21034467.33
14067	2004.04.06 23:45	sell	5685	50.00	1.5630	1.5686	1.5580
14068	2004.04.06 23:45	close	5685	50.00	1.5620	1.5686	1.5580	4715.64	21039182.97
14069	2004.04.06 23:57	sell	5686	50.00	1.5630	1.5686	1.5580
14070	2004.04.06 23:57	sell	5687	50.00	1.5632	1.5683	1.5572
14071	2004.04.07 00:14	close	5686	50.00	1.5620	1.5686	1.5580	4531.66	21043714.63
14072	2004.04.07 00:16	close	5687	50.00	1.5616	1.5683	1.5572	7361.05	21051075.68
14073	2004.04.07 00:32	buy	5688	50.00	1.5609	1.5565	1.5659
14074	2004.04.07 00:32	buy	5689	50.00	1.5609	0.0000	0.0000
14075	2004.04.07 00:32	modify	5689	50.00	1.5609	1.5554	1.5639
14076	2004.04.07 00:32	close	5689	50.00	1.5613	1.5554	1.5639	1886.79	21052962.47
14077	2004.04.07 00:33	close	5688	50.00	1.5619	1.5565	1.5659	4716.98	21057679.45
14078	2004.04.07 00:35	buy	5690	50.00	1.5609	0.0000	0.0000
14079	2004.04.07 00:35	modify	5690	50.00	1.5609	1.5554	1.5639
14080	2004.04.07 00:35	buy	5691	50.00	1.5608	1.5564	1.5658
14081	2004.04.07 00:35	close	5690	50.00	1.5613	1.5554	1.5639	1886.79	21059566.24
14082	2004.04.07 00:38	buy	5692	50.00	1.5609	0.0000	0.0000
14083	2004.04.07 00:38	modify	5692	50.00	1.5609	1.5554	1.5639
14084	2004.04.07 00:38	close	5692	50.00	1.5613	1.5554	1.5639	1886.79	21061453.03
14085	2004.04.07 00:44	buy	5693	50.00	1.5609	0.0000	0.0000
14086	2004.04.07 00:44	modify	5693	50.00	1.5609	1.5554	1.5639
14087	2004.04.07 00:44	close	5693	50.00	1.5613	1.5554	1.5639	1886.79	21063339.82
14088	2004.04.07 00:46	buy	5694	50.00	1.5607	0.0000	0.0000
14089	2004.04.07 00:46	modify	5694	50.00	1.5607	1.5552	1.5637
14090	2004.04.07 00:47	close	5694	50.00	1.5611	1.5552	1.5637	1886.80	21065226.62
14091	2004.04.07 00:48	buy	5695	50.00	1.5607	0.0000	0.0000
14092	2004.04.07 00:48	modify	5695	50.00	1.5607	1.5552	1.5637
14093	2004.04.07 00:49	close	5695	50.00	1.5617	1.5552	1.5637	4716.98	21069943.60
14094	2004.04.07 00:49	close	5691	50.00	1.5618	1.5564	1.5658	4716.98	21074660.58
14095	2004.04.07 00:49	buy	5696	50.00	1.5606	0.0000	0.0000
14096	2004.04.07 00:49	modify	5696	50.00	1.5606	1.5551	1.5636
14097	2004.04.07 00:50	close	5696	50.00	1.5610	1.5551	1.5636	1886.80	21076547.38
14098	2004.04.07 00:51	buy	5697	50.00	1.5607	0.0000	0.0000
14099	2004.04.07 00:51	modify	5697	50.00	1.5607	1.5552	1.5637
14100	2004.04.07 00:51	close	5697	50.00	1.5612	1.5552	1.5637	2358.49	21078905.87
14101	2004.04.07 00:52	buy	5698	50.00	1.5601	1.5557	1.5651
14102	2004.04.07 00:52	buy	5699	50.00	1.5601	1.5538	1.5661
14103	2004.04.07 00:52	buy	5700	50.00	1.5601	0.0000	0.0000
14104	2004.04.07 00:52	modify	5700	50.00	1.5601	1.5546	1.5631
14105	2004.04.07 00:52	close	5700	50.00	1.5605	1.5546	1.5631	1886.80	21080792.67
14106	2004.04.07 00:52	close	5698	50.00	1.5612	1.5557	1.5651	5188.68	21085981.35
14107	2004.04.07 00:53	buy	5701	50.00	1.5604	0.0000	0.0000
14108	2004.04.07 00:53	modify	5701	50.00	1.5604	1.5549	1.5634
14109	2004.04.07 00:53	close	5701	50.00	1.5608	1.5549	1.5634	1886.79	21087868.14
14110	2004.04.07 00:54	buy	5702	50.00	1.5607	0.0000	0.0000
14111	2004.04.07 00:54	modify	5702	50.00	1.5607	1.5552	1.5637
14112	2004.04.07 00:54	close	5702	50.00	1.5613	1.5552	1.5637	2830.19	21090698.33
14113	2004.04.07 00:55	buy	5703	50.00	1.5607	0.0000	0.0000
14114	2004.04.07 00:55	modify	5703	50.00	1.5607	1.5552	1.5637
14115	2004.04.07 01:07	close	5703	50.00	1.5612	1.5552	1.5637	2358.49	21093056.82
14116	2004.04.07 01:11	close	5699	50.00	1.5616	1.5538	1.5661	7075.48	21100132.30
14117	2004.04.07 23:47	sell	5704	50.00	1.5548	1.5637	1.5498
14118	2004.04.07 23:47	sell	5705	50.00	1.5548	1.5592	1.5488
14119	2004.04.07 23:54	close	5704	50.00	1.5536	1.5637	1.5498	5658.77	21105791.07
14120	2004.04.08 00:16	close	5705	50.00	1.5532	1.5592	1.5488	6993.08	21112784.15
14121	2004.04.08 01:14	sell	5706	50.00	1.5549	1.5594	1.5489
14122	2004.04.08 03:14	close	5706	50.00	1.5547	1.5594	1.5489	943.13	21113727.28
14123	2004.04.08 23:55	sell	5707	50.00	1.5507	1.5565	1.5457
14124	2004.04.08 23:55	sell	5708	50.00	1.5507	1.5552	1.5447
14125	2004.04.08 23:56	close	5707	50.00	1.5497	1.5565	1.5457	4715.65	21118442.93
14126	2004.04.09 00:21	sell	5709	50.00	1.5508	1.5565	1.5458
14127	2004.04.09 00:21	sell	5710	50.00	1.5510	0.0000	0.0000
14128	2004.04.09 00:21	modify	5710	50.00	1.5510	1.5565	1.5480
14129	2004.04.09 00:22	close	5710	50.00	1.5504	1.5565	1.5480	2829.38	21121272.31
14130	2004.04.09 00:23	close	5709	50.00	1.5497	1.5565	1.5458	5187.22	21126459.53
14131	2004.04.09 00:32	close	5708	50.00	1.5492	1.5552	1.5447	6889.49	21133349.02
14132	2004.04.09 01:35	sell	5711	50.00	1.5505	1.5549	1.5445
14133	2004.04.09 03:15	close	5711	50.00	1.5497	1.5549	1.5445	3772.52	21137121.54
14134	2004.04.10 00:01	sell	5712	50.00	1.5512	0.0000	0.0000
14135	2004.04.10 00:01	modify	5712	50.00	1.5512	1.5567	1.5482
14136	2004.04.10 00:02	close	5712	50.00	1.5508	1.5567	1.5482	1886.25	21139007.79
14137	2004.04.12 23:18	sell	5713	50.00	1.5498	1.5542	1.5448
14138	2004.04.12 23:18	sell	5714	50.00	1.5498	1.5542	1.5438
14139	2004.04.12 23:18	close	5713	50.00	1.5488	1.5542	1.5448	4715.65	21143723.44
14140	2004.04.12 23:19	close	5714	50.00	1.5483	1.5542	1.5438	7073.47	21150796.91
14141	2004.04.13 00:13	sell	5715	50.00	1.5497	1.5541	1.5447
14142	2004.04.13 00:15	close	5715	50.00	1.5486	1.5541	1.5447	5187.21	21155984.12
14143	2004.04.13 23:45	sell	5716	50.00	1.5535	1.5583	1.5475
14144	2004.04.13 23:46	sell	5717	50.00	1.5536	1.5580	1.5486
14145	2004.04.13 23:48	close	5717	50.00	1.5523	1.5580	1.5486	6130.34	21162114.46
14146	2004.04.13 23:58	close	5716	50.00	1.5520	1.5583	1.5475	7073.47	21169187.93
14147	2004.04.14 00:53	sell	5718	50.00	1.5535	1.5579	1.5475
14148	2004.04.14 00:57	close	5718	50.00	1.5519	1.5579	1.5475	7545.03	21176732.96
14149	2004.04.14 00:57	buy	5719	50.00	1.5519	0.0000	0.0000
14150	2004.04.14 00:57	modify	5719	50.00	1.5519	1.5464	1.5549
14151	2004.04.14 00:57	close	5719	50.00	1.5524	1.5464	1.5549	2358.49	21179091.45
14152	2004.04.15 00:01	buy	5720	50.00	1.5519	0.0000	0.0000
14153	2004.04.15 00:01	modify	5720	50.00	1.5519	1.5464	1.5549
14154	2004.04.15 00:01	close	5720	50.00	1.5524	1.5464	1.5549	2358.49	21181449.94
14155	2004.04.15 00:02	buy	5721	50.00	1.5517	0.0000	0.0000
14156	2004.04.15 00:02	modify	5721	50.00	1.5517	1.5462	1.5547
14157	2004.04.15 00:02	buy	5722	50.00	1.5516	1.5469	1.5576
14158	2004.04.15 00:02	close	5721	50.00	1.5521	1.5462	1.5547	1886.80	21183336.74
14159	2004.04.15 00:03	buy	5723	50.00	1.5517	0.0000	0.0000
14160	2004.04.15 00:03	modify	5723	50.00	1.5517	1.5462	1.5547
14161	2004.04.15 00:03	close	5723	50.00	1.5520	1.5462	1.5547	1415.10	21184751.84
14162	2004.04.15 00:04	buy	5724	50.00	1.5519	0.0000	0.0000
14163	2004.04.15 00:04	modify	5724	50.00	1.5519	1.5464	1.5549
14164	2004.04.15 00:04	close	5724	50.00	1.5524	1.5464	1.5549	2358.49	21187110.33
14165	2004.04.15 00:06	buy	5725	50.00	1.5519	0.0000	0.0000
14166	2004.04.15 00:06	modify	5725	50.00	1.5519	1.5464	1.5549
14167	2004.04.15 00:06	close	5725	50.00	1.5523	1.5464	1.5549	1886.79	21188997.12
14168	2004.04.15 00:09	close	5722	50.00	1.5531	1.5469	1.5576	7075.48	21196072.60
14169	2004.04.15 00:23	sell	5726	50.00	1.5534	1.5581	1.5474
14170	2004.04.15 00:45	close	5726	50.00	1.5518	1.5581	1.5474	7545.04	21203617.64
14171	2004.04.15 00:47	buy	5727	50.00	1.5516	0.0000	0.0000
14172	2004.04.15 00:47	modify	5727	50.00	1.5516	1.5461	1.5546
14173	2004.04.15 00:47	close	5727	50.00	1.5521	1.5461	1.5546	2358.50	21205976.14
14174	2004.04.15 00:58	buy	5728	50.00	1.5516	0.0000	0.0000
14175	2004.04.15 00:58	modify	5728	50.00	1.5516	1.5461	1.5546
14176	2004.04.15 00:59	close	5728	50.00	1.5531	1.5461	1.5546	7075.48	21213051.62
14177	2004.04.15 00:59	buy	5729	50.00	1.5516	0.0000	0.0000
14178	2004.04.15 00:59	modify	5729	50.00	1.5516	1.5461	1.5546
14179	2004.04.15 01:01	close	5729	50.00	1.5519	1.5461	1.5546	1415.10	21214466.72
14180	2004.04.15 23:11	sell	5730	50.00	1.5540	1.5584	1.5490
14181	2004.04.15 23:11	sell	5731	50.00	1.5540	1.5589	1.5480
14182	2004.04.15 23:11	close	5730	50.00	1.5525	1.5584	1.5490	7073.47	21221540.19
14183	2004.04.15 23:11	close	5731	50.00	1.5525	1.5589	1.5480	7073.47	21228613.66
14184	2004.04.15 23:32	sell	5732	50.00	1.5536	1.5580	1.5486
14185	2004.04.15 23:33	close	5732	50.00	1.5523	1.5580	1.5486	6130.34	21234744.00
14186	2004.04.15 23:49	sell	5733	50.00	1.5535	1.5579	1.5485
14187	2004.04.15 23:54	close	5733	50.00	1.5525	1.5579	1.5485	4715.65	21239459.65
14188	2004.04.16 00:05	buy	5734	50.00	1.5518	0.0000	0.0000
14189	2004.04.16 00:05	modify	5734	50.00	1.5518	1.5463	1.5548
14190	2004.04.16 00:06	close	5734	50.00	1.5521	1.5463	1.5548	1415.10	21240874.75
14191	2004.04.16 00:07	buy	5735	50.00	1.5517	0.0000	0.0000
14192	2004.04.16 00:07	modify	5735	50.00	1.5517	1.5462	1.5547
14193	2004.04.16 00:07	close	5735	50.00	1.5520	1.5462	1.5547	1415.10	21242289.85
14194	2004.04.16 00:09	buy	5736	50.00	1.5517	0.0000	0.0000
14195	2004.04.16 00:09	modify	5736	50.00	1.5517	1.5462	1.5547
14196	2004.04.16 00:09	close	5736	50.00	1.5521	1.5462	1.5547	1886.80	21244176.65
14197	2004.04.16 00:31	buy	5737	50.00	1.5516	0.0000	0.0000
14198	2004.04.16 00:31	modify	5737	50.00	1.5516	1.5461	1.5546
14199	2004.04.16 00:32	close	5737	50.00	1.5519	1.5461	1.5546	1415.10	21245591.75
14200	2004.04.16 00:37	buy	5738	50.00	1.5516	0.0000	0.0000
14201	2004.04.16 00:37	modify	5738	50.00	1.5516	1.5461	1.5546
14202	2004.04.16 00:38	close	5738	50.00	1.5519	1.5461	1.5546	1415.10	21247006.85
14203	2004.04.16 00:39	buy	5739	50.00	1.5516	0.0000	0.0000
14204	2004.04.16 00:39	modify	5739	50.00	1.5516	1.5461	1.5546
14205	2004.04.16 00:40	buy	5740	50.00	1.5512	1.5462	1.5572
14206	2004.04.16 00:40	close	5739	50.00	1.5520	1.5461	1.5546	1886.80	21248893.65
14207	2004.04.16 00:42	buy	5741	50.00	1.5516	0.0000	0.0000
14208	2004.04.16 00:42	modify	5741	50.00	1.5516	1.5461	1.5546
14209	2004.04.16 00:42	close	5741	50.00	1.5519	1.5461	1.5546	1415.10	21250308.75
14210	2004.04.16 00:42	close	5740	50.00	1.5528	1.5462	1.5572	7547.17	21257855.92
14211	2004.04.16 01:47	sell	5742	50.00	1.5528	1.5572	1.5468
14212	2004.04.16 03:24	close	5742	50.00	1.5515	1.5572	1.5468	6130.34	21263986.26
14213	2004.04.17 00:08	sell	5743	50.00	1.5544	0.0000	0.0000
14214	2004.04.17 00:08	modify	5743	50.00	1.5544	1.5599	1.5514
14215	2004.04.17 00:08	close	5743	50.00	1.5540	1.5599	1.5514	1886.26	21265872.52
14216	2004.04.19 23:04	buy	5744	50.00	1.5503	1.5459	1.5553
14217	2004.04.20 00:00	buy	5745	50.00	1.5495	0.0000	0.0000
14218	2004.04.20 00:00	modify	5745	50.00	1.5495	1.5440	1.5525
14219	2004.04.20 00:00	close	5745	50.00	1.5498	1.5440	1.5525	1415.10	21267287.62
14220	2004.04.20 00:01	buy	5746	50.00	1.5495	0.0000	0.0000
14221	2004.04.20 00:01	modify	5746	50.00	1.5495	1.5440	1.5525
14222	2004.04.20 00:01	close	5746	50.00	1.5500	1.5440	1.5525	2358.49	21269646.11
14223	2004.04.20 00:04	close	5744	50.00	1.5506	1.5459	1.5553	1471.44	21271117.55
14224	2004.04.20 00:15	buy	5747	50.00	1.5495	0.0000	0.0000
14225	2004.04.20 00:15	modify	5747	50.00	1.5495	1.5440	1.5525
14226	2004.04.20 00:15	close	5747	50.00	1.5498	1.5440	1.5525	1415.10	21272532.65
14227	2004.04.20 00:19	buy	5748	50.00	1.5494	0.0000	0.0000
14228	2004.04.20 00:19	modify	5748	50.00	1.5494	1.5439	1.5524
14229	2004.04.20 00:20	close	5748	50.00	1.5503	1.5439	1.5524	4245.28	21276777.93
14230	2004.04.20 00:25	buy	5749	50.00	1.5495	0.0000	0.0000
14231	2004.04.20 00:25	modify	5749	50.00	1.5495	1.5440	1.5525
14232	2004.04.20 00:25	close	5749	50.00	1.5500	1.5440	1.5525	2358.49	21279136.42
14233	2004.04.20 00:27	buy	5750	50.00	1.5495	0.0000	0.0000
14234	2004.04.20 00:27	modify	5750	50.00	1.5495	1.5440	1.5525
14235	2004.04.20 00:27	close	5750	50.00	1.5504	1.5440	1.5525	4245.29	21283381.71
14236	2004.04.20 00:40	buy	5751	50.00	1.5494	0.0000	0.0000
14237	2004.04.20 00:40	modify	5751	50.00	1.5494	1.5439	1.5524
14238	2004.04.20 00:40	close	5751	50.00	1.5499	1.5439	1.5524	2358.49	21285740.20
14239	2004.04.20 01:22	sell	5752	50.00	1.5510	1.5554	1.5450
14240	2004.04.20 03:22	close	5752	50.00	1.5506	1.5554	1.5450	1886.25	21287626.45
14241	2004.04.20 23:02	buy	5753	50.00	1.5562	1.5497	1.5612
14242	2004.04.20 23:03	buy	5754	50.00	1.5559	1.5502	1.5619
14243	2004.04.20 23:04	close	5753	50.00	1.5572	1.5497	1.5612	4716.98	21292343.43
14244	2004.04.20 23:08	buy	5755	50.00	1.5560	1.5496	1.5610
14245	2004.04.20 23:11	close	5755	50.00	1.5570	1.5496	1.5610	4716.98	21297060.41
14246	2004.04.20 23:16	close	5754	50.00	1.5577	1.5502	1.5619	8490.57	21305550.98
14247	2004.04.20 23:34	sell	5756	50.00	1.5579	1.5623	1.5529
14248	2004.04.20 23:36	close	5756	50.00	1.5567	1.5623	1.5529	5658.78	21311209.76
14249	2004.04.20 23:40	sell	5757	50.00	1.5584	1.5628	1.5534
14250	2004.04.20 23:40	sell	5758	50.00	1.5584	1.5645	1.5524
14251	2004.04.20 23:40	close	5757	50.00	1.5573	1.5628	1.5534	5187.21	21316396.97
14252	2004.04.20 23:43	close	5758	50.00	1.5568	1.5645	1.5524	7545.04	21323942.01
14253	2004.04.21 00:35	buy	5759	50.00	1.5559	0.0000	0.0000
14254	2004.04.21 00:35	modify	5759	50.00	1.5559	1.5504	1.5589
14255	2004.04.21 00:36	close	5759	50.00	1.5566	1.5504	1.5589	3301.89	21327243.90
14256	2004.04.21 00:36	buy	5760	50.00	1.5558	0.0000	0.0000
14257	2004.04.21 00:36	modify	5760	50.00	1.5558	1.5503	1.5588
14258	2004.04.21 00:36	close	5760	50.00	1.5562	1.5503	1.5588	1886.79	21329130.69
14259	2004.04.21 00:56	buy	5761	50.00	1.5555	0.0000	0.0000
14260	2004.04.21 00:56	modify	5761	50.00	1.5555	1.5500	1.5585
14261	2004.04.21 00:56	close	5761	50.00	1.5561	1.5500	1.5585	2830.19	21331960.88
14262	2004.04.21 00:57	buy	5762	50.00	1.5557	0.0000	0.0000
14263	2004.04.21 00:57	modify	5762	50.00	1.5557	1.5502	1.5587
14264	2004.04.21 00:59	close	5762	50.00	1.5563	1.5502	1.5587	2830.19	21334791.07
14265	2004.04.21 01:59	sell	5763	50.00	1.5570	1.5614	1.5520
14266	2004.04.21 02:00	close	5763	50.00	1.5559	1.5614	1.5520	5187.21	21339978.28
14267	2004.04.21 23:20	buy	5764	50.00	1.5544	1.5500	1.5594
14268	2004.04.21 23:20	close	5764	50.00	1.5555	1.5500	1.5594	5188.68	21345166.96
14269	2004.04.22 00:07	sell	5765	50.00	1.5561	1.5605	1.5511
14270	2004.04.22 00:08	close	5765	50.00	1.5547	1.5605	1.5511	6601.90	21351768.86
14271	2004.04.22 00:15	buy	5766	50.00	1.5543	0.0000	0.0000
14272	2004.04.22 00:15	modify	5766	50.00	1.5543	1.5488	1.5573
14273	2004.04.22 00:15	close	5766	50.00	1.5547	1.5488	1.5573	1886.80	21353655.66
14274	2004.04.22 00:20	buy	5767	50.00	1.5543	0.0000	0.0000
14275	2004.04.22 00:20	modify	5767	50.00	1.5543	1.5488	1.5573
14276	2004.04.22 00:21	close	5767	50.00	1.5547	1.5488	1.5573	1886.80	21355542.46
14277	2004.04.22 00:21	buy	5768	50.00	1.5544	0.0000	0.0000
14278	2004.04.22 00:21	modify	5768	50.00	1.5544	1.5489	1.5574
14279	2004.04.22 00:21	close	5768	50.00	1.5548	1.5489	1.5574	1886.79	21357429.25
14280	2004.04.22 00:36	buy	5769	50.00	1.5543	0.0000	0.0000
14281	2004.04.22 00:36	modify	5769	50.00	1.5543	1.5488	1.5573
14282	2004.04.22 00:37	close	5769	50.00	1.5548	1.5488	1.5573	2358.49	21359787.74
14283	2004.04.22 00:43	buy	5770	50.00	1.5543	0.0000	0.0000
14284	2004.04.22 00:43	modify	5770	50.00	1.5543	1.5488	1.5573
14285	2004.04.22 00:43	close	5770	50.00	1.5548	1.5488	1.5573	2358.49	21362146.23
14286	2004.04.22 00:45	buy	5771	50.00	1.5542	0.0000	0.0000
14287	2004.04.22 00:45	modify	5771	50.00	1.5542	1.5487	1.5572
14288	2004.04.22 00:45	close	5771	50.00	1.5546	1.5487	1.5572	1886.79	21364033.02
14289	2004.04.22 00:46	buy	5772	50.00	1.5541	0.0000	0.0000
14290	2004.04.22 00:46	modify	5772	50.00	1.5541	1.5486	1.5571
14291	2004.04.22 00:46	close	5772	50.00	1.5547	1.5486	1.5571	2830.19	21366863.21
14292	2004.04.22 00:47	buy	5773	50.00	1.5542	0.0000	0.0000
14293	2004.04.22 00:47	modify	5773	50.00	1.5542	1.5487	1.5572
14294	2004.04.22 00:48	close	5773	50.00	1.5546	1.5487	1.5572	1886.79	21368750.00
14295	2004.04.22 00:49	buy	5774	50.00	1.5541	0.0000	0.0000
14296	2004.04.22 00:49	modify	5774	50.00	1.5541	1.5486	1.5571
14297	2004.04.22 00:50	close	5774	50.00	1.5545	1.5486	1.5571	1886.79	21370636.79
14298	2004.04.22 00:53	buy	5775	50.00	1.5541	0.0000	0.0000
14299	2004.04.22 00:53	modify	5775	50.00	1.5541	1.5486	1.5571
14300	2004.04.22 00:53	close	5775	50.00	1.5549	1.5486	1.5571	3773.58	21374410.37
14301	2004.04.22 00:59	buy	5776	50.00	1.5541	0.0000	0.0000
14302	2004.04.22 00:59	modify	5776	50.00	1.5541	1.5486	1.5571
14303	2004.04.22 00:59	close	5776	50.00	1.5545	1.5486	1.5571	1886.79	21376297.16
14304	2004.04.22 01:28	sell	5777	50.00	1.5556	1.5600	1.5496
14305	2004.04.22 01:43	close	5777	50.00	1.5541	1.5600	1.5496	7073.47	21383370.63
14306	2004.04.22 01:58	buy	5778	50.00	1.5536	1.5492	1.5586
14307	2004.04.22 01:58	buy	5779	50.00	1.5536	1.5492	1.5596
14308	2004.04.22 02:00	close	5778	50.00	1.5549	1.5492	1.5586	6132.07	21389502.70
14309	2004.04.22 02:00	close	5779	50.00	1.5557	1.5492	1.5596	9905.66	21399408.36
14310	2004.04.22 23:00	sell	5780	50.00	1.5582	1.5626	1.5522
14311	2004.04.22 23:00	sell	5781	50.00	1.5586	1.5630	1.5536
14312	2004.04.22 23:02	close	5781	50.00	1.5576	1.5630	1.5536	4715.65	21404124.01
14313	2004.04.22 23:05	sell	5782	50.00	1.5586	1.5630	1.5536
14314	2004.04.22 23:05	close	5782	50.00	1.5575	1.5630	1.5536	5187.21	21409311.22
14315	2004.04.22 23:23	sell	5783	50.00	1.5588	1.5632	1.5538
14316	2004.04.22 23:25	close	5783	50.00	1.5577	1.5632	1.5538	5187.21	21414498.43
14317	2004.04.23 00:10	close	5780	50.00	1.5572	1.5626	1.5522	4531.67	21419030.10
14318	2004.04.23 01:01	sell	5784	50.00	1.5584	1.5628	1.5524
14319	2004.04.23 01:27	sell	5785	50.00	1.5589	1.5633	1.5539
14320	2004.04.23 01:35	close	5785	50.00	1.5579	1.5633	1.5539	4715.64	21423745.74
14321	2004.04.23 01:43	sell	5786	50.00	1.5592	1.5636	1.5542
14322	2004.04.23 02:15	close	5786	50.00	1.5581	1.5636	1.5542	5187.21	21428932.95
14323	2004.04.23 03:03	close	5784	50.00	1.5583	1.5628	1.5524	471.57	21429404.52
14324	2004.04.24 00:08	buy	5787	50.00	1.5565	0.0000	0.0000
14325	2004.04.24 00:08	modify	5787	50.00	1.5565	1.5510	1.5595
14326	2004.04.24 00:08	close	5787	50.00	1.5573	1.5510	1.5595	3773.59	21433178.11
14327	2004.04.24 00:21	buy	5788	50.00	1.5565	0.0000	0.0000
14328	2004.04.24 00:21	modify	5788	50.00	1.5565	1.5510	1.5595
14329	2004.04.24 00:22	close	5788	50.00	1.5570	1.5510	1.5595	2358.49	21435536.60
14330	2004.04.26 23:35	sell	5789	50.00	1.5514	1.5558	1.5454
14331	2004.04.27 00:06	sell	5790	50.00	1.5516	0.0000	0.0000
14332	2004.04.27 00:06	modify	5790	50.00	1.5516	1.5571	1.5486
14333	2004.04.27 00:06	close	5790	50.00	1.5511	1.5571	1.5486	2357.82	21437894.42
14334	2004.04.27 00:08	sell	5791	50.00	1.5516	0.0000	0.0000
14335	2004.04.27 00:08	modify	5791	50.00	1.5516	1.5571	1.5486
14336	2004.04.27 00:08	close	5791	50.00	1.5511	1.5571	1.5486	2357.82	21440252.24
14337	2004.04.27 00:45	close	5789	50.00	1.5507	1.5558	1.5454	3116.97	21443369.21
14338	2004.04.27 01:26	sell	5792	50.00	1.5514	1.5558	1.5454
14339	2004.04.27 02:28	close	5792	50.00	1.5506	1.5558	1.5454	3772.51	21447141.72
14340	2004.04.27 23:04	sell	5793	50.00	1.5490	1.5534	1.5440
14341	2004.04.27 23:07	close	5793	50.00	1.5479	1.5534	1.5440	5187.21	21452328.93
14342	2004.04.27 23:19	sell	5794	50.00	1.5495	1.5539	1.5445
14343	2004.04.27 23:19	sell	5795	50.00	1.5495	1.5555	1.5435
14344	2004.04.27 23:27	close	5794	50.00	1.5482	1.5539	1.5445	6130.35	21458459.28
14345	2004.04.28 00:00	sell	5796	50.00	1.5496	1.5540	1.5446
14346	2004.04.28 00:00	sell	5797	50.00	1.5496	0.0000	0.0000
14347	2004.04.28 00:00	modify	5797	50.00	1.5496	1.5551	1.5466
14348	2004.04.28 00:00	close	5797	50.00	1.5493	1.5551	1.5466	1414.69	21459873.97
14349	2004.04.28 00:04	close	5796	50.00	1.5485	1.5540	1.5446	5187.21	21465061.18
14350	2004.04.28 00:15	sell	5798	50.00	1.5497	1.5541	1.5447
14351	2004.04.28 00:16	close	5798	50.00	1.5487	1.5541	1.5447	4715.64	21469776.82
14352	2004.04.28 00:22	sell	5799	50.00	1.5497	1.5541	1.5447
14353	2004.04.28 00:28	close	5799	50.00	1.5486	1.5541	1.5447	5187.21	21474964.03
14354	2004.04.28 01:19	close	5795	50.00	1.5487	1.5555	1.5435	3588.54	21478552.56
14355	2004.04.28 01:49	sell	5800	50.00	1.5495	1.5539	1.5435
14356	2004.04.28 01:49	sell	5801	50.00	1.5497	1.5541	1.5447
14357	2004.04.28 01:51	close	5801	50.00	1.5487	1.5541	1.5447	4715.64	21483268.20
14358	2004.04.28 02:02	close	5800	50.00	1.5480	1.5539	1.5435	7073.47	21490341.67
14359	2004.04.28 23:06	sell	5802	50.00	1.5484	1.5528	1.5434
14360	2004.04.28 23:06	close	5802	50.00	1.5471	1.5528	1.5434	6130.34	21496472.01
14361	2004.04.28 23:25	sell	5803	50.00	1.5484	1.5539	1.5424
14362	2004.04.28 23:47	close	5803	50.00	1.5469	1.5539	1.5424	7073.47	21503545.48
14363	2004.04.29 00:25	buy	5804	50.00	1.5464	0.0000	0.0000
14364	2004.04.29 00:25	modify	5804	50.00	1.5464	1.5409	1.5494
14365	2004.04.29 00:25	close	5804	50.00	1.5470	1.5409	1.5494	2830.19	21506375.67
14366	2004.04.29 00:26	buy	5805	50.00	1.5463	0.0000	0.0000
14367	2004.04.29 00:26	modify	5805	50.00	1.5463	1.5408	1.5493
14368	2004.04.29 00:26	close	5805	50.00	1.5471	1.5408	1.5493	3773.59	21510149.26
14369	2004.04.29 00:27	buy	5806	50.00	1.5462	0.0000	0.0000
14370	2004.04.29 00:27	modify	5806	50.00	1.5462	1.5407	1.5492
14371	2004.04.29 00:27	close	5806	50.00	1.5468	1.5407	1.5492	2830.19	21512979.45
14372	2004.04.29 00:33	buy	5807	50.00	1.5462	0.0000	0.0000
14373	2004.04.29 00:33	modify	5807	50.00	1.5462	1.5407	1.5492
14374	2004.04.29 00:33	close	5807	50.00	1.5467	1.5407	1.5492	2358.49	21515337.94
14375	2004.04.29 00:53	sell	5808	50.00	1.5477	1.5521	1.5427
14376	2004.04.29 00:58	sell	5809	50.00	1.5478	1.5522	1.5418
14377	2004.04.29 01:03	close	5808	50.00	1.5467	1.5521	1.5427	4715.65	21520053.59
14378	2004.04.29 01:54	close	5809	50.00	1.5463	1.5522	1.5418	7073.47	21527127.06
14379	2004.05.01 00:02	buy	5810	50.00	1.5509	0.0000	0.0000
14380	2004.05.01 00:02	modify	5810	50.00	1.5509	1.5454	1.5539
14381	2004.05.01 00:03	close	5810	50.00	1.5513	1.5454	1.5539	1886.79	21529013.85
14382	2004.05.03 23:17	sell	5811	50.00	1.5546	1.5590	1.5496
14383	2004.05.03 23:17	sell	5812	50.00	1.5546	1.5595	1.5486
14384	2004.05.03 23:17	close	5811	50.00	1.5535	1.5590	1.5496	5187.21	21534201.06
14385	2004.05.03 23:36	close	5812	50.00	1.5529	1.5595	1.5486	8016.60	21542217.66
14386	2004.05.04 00:00	buy	5813	50.00	1.5527	0.0000	0.0000
14387	2004.05.04 00:00	modify	5813	50.00	1.5527	1.5472	1.5557
14388	2004.05.04 00:00	close	5813	50.00	1.5534	1.5472	1.5557	3301.89	21545519.55
14389	2004.05.04 00:03	buy	5814	50.00	1.5527	0.0000	0.0000
14390	2004.05.04 00:03	modify	5814	50.00	1.5527	1.5472	1.5557
14391	2004.05.04 00:03	close	5814	50.00	1.5532	1.5472	1.5557	2358.49	21547878.04
14392	2004.05.04 00:14	buy	5815	50.00	1.5523	1.5479	1.5573
14393	2004.05.04 00:14	buy	5816	50.00	1.5523	1.5474	1.5583
14394	2004.05.04 00:14	buy	5817	50.00	1.5523	0.0000	0.0000
14395	2004.05.04 00:14	modify	5817	50.00	1.5523	1.5468	1.5553
14396	2004.05.04 00:15	close	5817	50.00	1.5529	1.5468	1.5553	2830.19	21550708.23
14397	2004.05.04 00:15	close	5815	50.00	1.5534	1.5479	1.5573	5188.68	21555896.91
14398	2004.05.04 00:31	close	5816	50.00	1.5539	1.5474	1.5583	7547.17	21563444.08
14399	2004.05.04 00:43	sell	5818	50.00	1.5541	1.5585	1.5491
14400	2004.05.04 00:56	sell	5819	50.00	1.5543	1.5592	1.5483
14401	2004.05.04 01:01	close	5818	50.00	1.5531	1.5585	1.5491	4715.65	21568159.73
14402	2004.05.04 01:47	close	5819	50.00	1.5528	1.5592	1.5483	7073.47	21575233.20
14403	2004.05.05 00:26	sell	5820	50.00	1.5512	1.5556	1.5452
14404	2004.05.05 00:26	sell	5821	50.00	1.5514	1.5558	1.5464
14405	2004.05.05 00:26	sell	5822	50.00	1.5514	0.0000	0.0000
14406	2004.05.05 00:26	modify	5822	50.00	1.5514	1.5569	1.5484
14407	2004.05.05 00:27	close	5822	50.00	1.5509	1.5569	1.5484	2357.82	21577591.02
14408	2004.05.05 00:28	sell	5823	50.00	1.5515	0.0000	0.0000
14409	2004.05.05 00:28	modify	5823	50.00	1.5515	1.5570	1.5485
14410	2004.05.05 00:29	close	5823	50.00	1.5511	1.5570	1.5485	1886.26	21579477.28
14411	2004.05.05 00:29	sell	5824	50.00	1.5513	0.0000	0.0000
14412	2004.05.05 00:29	modify	5824	50.00	1.5513	1.5568	1.5483
14413	2004.05.05 00:33	close	5824	50.00	1.5507	1.5568	1.5483	2829.39	21582306.67
14414	2004.05.05 01:06	close	5821	50.00	1.5504	1.5558	1.5464	4715.64	21587022.31
14415	2004.05.05 01:30	close	5820	50.00	1.5502	1.5556	1.5452	4715.64	21591737.95
14416	2004.05.05 23:59	sell	5825	50.00	1.5519	1.5563	1.5459
14417	2004.05.06 00:11	buy	5826	50.00	1.5507	0.0000	0.0000
14418	2004.05.06 00:11	modify	5826	50.00	1.5507	1.5452	1.5537
14419	2004.05.06 00:11	close	5826	50.00	1.5511	1.5452	1.5537	1886.79	21593624.74
14420	2004.05.06 00:16	buy	5827	50.00	1.5505	0.0000	0.0000
14421	2004.05.06 00:16	modify	5827	50.00	1.5505	1.5450	1.5535
14422	2004.05.06 00:16	close	5825	50.00	1.5504	1.5563	1.5459	6521.52	21600146.27
14423	2004.05.06 00:16	close	5827	50.00	1.5511	1.5450	1.5535	2830.18	21602976.45
14424	2004.05.06 00:17	buy	5828	50.00	1.5507	0.0000	0.0000
14425	2004.05.06 00:17	modify	5828	50.00	1.5507	1.5452	1.5537
14426	2004.05.06 00:17	close	5828	50.00	1.5511	1.5452	1.5537	1886.79	21604863.24
14427	2004.05.06 00:18	buy	5829	50.00	1.5505	0.0000	0.0000
14428	2004.05.06 00:18	modify	5829	50.00	1.5505	1.5450	1.5535
14429	2004.05.06 00:18	close	5829	50.00	1.5510	1.5450	1.5535	2358.49	21607221.73
14430	2004.05.06 00:19	buy	5830	50.00	1.5504	0.0000	0.0000
14431	2004.05.06 00:19	modify	5830	50.00	1.5504	1.5449	1.5534
14432	2004.05.06 00:19	buy	5831	50.00	1.5503	1.5459	1.5563
14433	2004.05.06 00:19	close	5830	50.00	1.5510	1.5449	1.5534	2830.19	21610051.92
14434	2004.05.06 00:20	buy	5832	50.00	1.5505	0.0000	0.0000
14435	2004.05.06 00:20	modify	5832	50.00	1.5505	1.5450	1.5535
14436	2004.05.06 00:21	close	5832	50.00	1.5510	1.5450	1.5535	2358.49	21612410.41
14437	2004.05.06 00:23	buy	5833	50.00	1.5501	0.0000	0.0000
14438	2004.05.06 00:23	modify	5833	50.00	1.5501	1.5446	1.5531
14439	2004.05.06 00:24	close	5833	50.00	1.5509	1.5446	1.5531	3773.59	21616184.00
14440	2004.05.06 00:24	buy	5834	50.00	1.5504	0.0000	0.0000
14441	2004.05.06 00:24	modify	5834	50.00	1.5504	1.5449	1.5534
14442	2004.05.06 00:25	close	5834	50.00	1.5510	1.5449	1.5534	2830.19	21619014.19
14443	2004.05.06 00:25	buy	5835	50.00	1.5504	0.0000	0.0000
14444	2004.05.06 00:25	modify	5835	50.00	1.5504	1.5449	1.5534
14445	2004.05.06 00:26	close	5835	50.00	1.5509	1.5449	1.5534	2358.49	21621372.68
14446	2004.05.06 00:26	buy	5836	50.00	1.5505	0.0000	0.0000
14447	2004.05.06 00:26	modify	5836	50.00	1.5505	1.5450	1.5535
14448	2004.05.06 00:27	close	5836	50.00	1.5511	1.5450	1.5535	2830.18	21624202.86
14449	2004.05.06 00:27	buy	5837	50.00	1.5504	0.0000	0.0000
14450	2004.05.06 00:27	modify	5837	50.00	1.5504	1.5449	1.5534
14451	2004.05.06 00:28	close	5837	50.00	1.5509	1.5449	1.5534	2358.49	21626561.35
14452	2004.05.06 00:28	buy	5838	50.00	1.5507	0.0000	0.0000
14453	2004.05.06 00:28	modify	5838	50.00	1.5507	1.5452	1.5537
14454	2004.05.06 00:29	close	5838	50.00	1.5511	1.5452	1.5537	1886.79	21628448.14
14455	2004.05.06 01:45	close	5831	50.00	1.5514	1.5459	1.5563	5188.68	21633636.82
14456	2004.05.06 23:09	sell	5839	50.00	1.5521	1.5565	1.5471
14457	2004.05.06 23:09	close	5839	50.00	1.5511	1.5565	1.5471	4715.65	21638352.47
14458	2004.05.06 23:44	sell	5840	50.00	1.5524	1.5568	1.5474
14459	2004.05.06 23:44	sell	5841	50.00	1.5524	1.5575	1.5464
14460	2004.05.06 23:45	close	5840	50.00	1.5511	1.5568	1.5474	6130.34	21644482.81
14461	2004.05.06 23:48	close	5841	50.00	1.5503	1.5575	1.5464	9902.86	21654385.67
14462	2004.05.07 00:11	buy	5842	50.00	1.5502	0.0000	0.0000
14463	2004.05.07 00:11	modify	5842	50.00	1.5502	1.5447	1.5532
14464	2004.05.07 00:12	close	5842	50.00	1.5506	1.5447	1.5532	1886.79	21656272.46
14465	2004.05.07 00:13	buy	5843	50.00	1.5501	0.0000	0.0000
14466	2004.05.07 00:13	modify	5843	50.00	1.5501	1.5446	1.5531
14467	2004.05.07 00:13	close	5843	50.00	1.5506	1.5446	1.5531	2358.49	21658630.95
14468	2004.05.07 01:02	sell	5844	50.00	1.5516	1.5560	1.5456
14469	2004.05.07 01:09	sell	5845	50.00	1.5520	1.5564	1.5470
14470	2004.05.07 01:15	close	5845	50.00	1.5510	1.5564	1.5470	4715.65	21663346.60
14471	2004.05.07 01:41	sell	5846	50.00	1.5525	1.5569	1.5475
14472	2004.05.07 01:41	close	5846	50.00	1.5514	1.5569	1.5475	5187.21	21668533.81
14473	2004.05.07 02:05	close	5844	50.00	1.5503	1.5560	1.5456	6130.34	21674664.15
14474	2004.05.08 00:10	buy	5847	50.00	1.5459	0.0000	0.0000
14475	2004.05.08 00:10	modify	5847	50.00	1.5459	1.5404	1.5489
14476	2004.05.08 00:13	close	5847	50.00	1.5467	1.5404	1.5489	3773.59	21678437.74
14477	2004.05.11 00:40	sell	5848	50.00	1.5393	1.5437	1.5333
14478	2004.05.11 01:11	sell	5849	50.00	1.5400	1.5485	1.5350
14479	2004.05.11 01:15	close	5849	50.00	1.5389	1.5485	1.5350	5187.21	21683624.95
14480	2004.05.11 02:41	close	5848	50.00	1.5392	1.5437	1.5333	471.56	21684096.51
14481	2004.05.11 23:21	sell	5850	50.00	1.5405	1.5449	1.5355
14482	2004.05.11 23:21	sell	5851	50.00	1.5405	1.5449	1.5345
14483	2004.05.11 23:22	close	5850	50.00	1.5395	1.5449	1.5355	4715.65	21688812.16
14484	2004.05.11 23:27	sell	5852	50.00	1.5404	1.5448	1.5354
14485	2004.05.11 23:32	close	5852	50.00	1.5394	1.5448	1.5354	4715.64	21693527.80
14486	2004.05.11 23:53	close	5851	50.00	1.5390	1.5449	1.5345	7073.47	21700601.27
14487	2004.05.12 00:03	buy	5853	50.00	1.5387	0.0000	0.0000
14488	2004.05.12 00:03	modify	5853	50.00	1.5387	1.5332	1.5417
14489	2004.05.12 00:03	close	5853	50.00	1.5391	1.5332	1.5417	1886.79	21702488.06
14490	2004.05.12 00:06	buy	5854	50.00	1.5387	0.0000	0.0000
14491	2004.05.12 00:06	modify	5854	50.00	1.5387	1.5332	1.5417
14492	2004.05.12 00:07	close	5854	50.00	1.5391	1.5332	1.5417	1886.79	21704374.85
14493	2004.05.12 00:07	buy	5855	50.00	1.5387	0.0000	0.0000
14494	2004.05.12 00:07	modify	5855	50.00	1.5387	1.5332	1.5417
14495	2004.05.12 00:07	buy	5856	50.00	1.5382	1.5333	1.5442
14496	2004.05.12 00:08	close	5855	50.00	1.5392	1.5332	1.5417	2358.49	21706733.34
14497	2004.05.12 00:14	close	5856	50.00	1.5400	1.5333	1.5442	8490.56	21715223.90
14498	2004.05.12 00:17	sell	5857	50.00	1.5401	1.5445	1.5351
14499	2004.05.12 00:19	close	5857	50.00	1.5389	1.5445	1.5351	5658.78	21720882.68
14500	2004.05.12 01:39	sell	5858	50.00	1.5401	1.5445	1.5351
14501	2004.05.12 01:39	sell	5859	50.00	1.5401	1.5446	1.5341
14502	2004.05.12 01:43	close	5858	50.00	1.5388	1.5445	1.5351	6130.34	21727013.02
14503	2004.05.12 01:51	close	5859	50.00	1.5386	1.5446	1.5341	7073.47	21734086.49
14504	2004.05.12 23:01	sell	5860	50.00	1.5407	1.5460	1.5347
14505	2004.05.12 23:27	sell	5861	50.00	1.5411	1.5455	1.5361
14506	2004.05.12 23:27	close	5861	50.00	1.5399	1.5455	1.5361	5658.77	21739745.26
14507	2004.05.12 23:43	sell	5862	50.00	1.5411	1.5455	1.5361
14508	2004.05.12 23:52	close	5862	50.00	1.5401	1.5455	1.5361	4715.64	21744460.90
14509	2004.05.12 23:53	sell	5863	50.00	1.5414	1.5458	1.5364
14510	2004.05.12 23:55	close	5863	50.00	1.5402	1.5458	1.5364	5658.78	21750119.68
14511	2004.05.13 00:58	buy	5864	50.00	1.5393	0.0000	0.0000
14512	2004.05.13 00:58	modify	5864	50.00	1.5393	1.5338	1.5423
14513	2004.05.13 00:58	close	5860	50.00	1.5392	1.5460	1.5347	6521.52	21756641.20
14514	2004.05.13 00:58	close	5864	50.00	1.5398	1.5338	1.5423	2358.49	21758999.69
14515	2004.05.13 01:55	sell	5865	50.00	1.5408	1.5452	1.5348
14516	2004.05.13 02:01	close	5865	50.00	1.5392	1.5452	1.5348	7545.03	21766544.72
14517	2004.05.13 23:19	buy	5866	50.00	1.5384	1.5339	1.5444
14518	2004.05.13 23:25	close	5866	50.00	1.5399	1.5339	1.5444	7074.81	21773619.53
14519	2004.05.14 00:36	sell	5867	50.00	1.5398	1.5442	1.5338
14520	2004.05.14 01:18	sell	5868	50.00	1.5400	1.5444	1.5350
14521	2004.05.14 01:22	close	5868	50.00	1.5389	1.5444	1.5350	5186.72	21778806.25
14522	2004.05.14 01:58	sell	5869	50.00	1.5403	1.5447	1.5353
14523	2004.05.14 02:05	close	5869	50.00	1.5391	1.5447	1.5353	5658.24	21784464.49
14524	2004.05.14 02:37	close	5867	50.00	1.5396	1.5442	1.5338	943.04	21785407.53
14525	2004.05.17 23:35	buy	5870	50.00	1.5331	1.5279	1.5391
14526	2004.05.17 23:48	close	5870	50.00	1.5349	1.5279	1.5391	8489.77	21793897.30
14527	2004.05.18 00:01	sell	5871	50.00	1.5351	1.5425	1.5301
14528	2004.05.18 00:01	close	5871	50.00	1.5338	1.5425	1.5301	6129.76	21800027.06
14529	2004.05.18 00:14	buy	5872	50.00	1.5331	0.0000	0.0000
14530	2004.05.18 00:14	modify	5872	50.00	1.5331	1.5276	1.5361
14531	2004.05.18 00:14	close	5872	50.00	1.5335	1.5276	1.5361	1886.62	21801913.68
14532	2004.05.18 00:23	buy	5873	50.00	1.5331	0.0000	0.0000
14533	2004.05.18 00:23	modify	5873	50.00	1.5331	1.5276	1.5361
14534	2004.05.18 00:24	close	5873	50.00	1.5335	1.5276	1.5361	1886.62	21803800.30
14535	2004.05.18 00:29	buy	5874	50.00	1.5331	0.0000	0.0000
14536	2004.05.18 00:29	modify	5874	50.00	1.5331	1.5276	1.5361
14537	2004.05.18 00:29	close	5874	50.00	1.5334	1.5276	1.5361	1414.96	21805215.26
14538	2004.05.18 00:30	buy	5875	50.00	1.5331	0.0000	0.0000
14539	2004.05.18 00:30	modify	5875	50.00	1.5331	1.5276	1.5361
14540	2004.05.18 00:30	close	5875	50.00	1.5336	1.5276	1.5361	2358.27	21807573.53
14541	2004.05.18 00:31	buy	5876	50.00	1.5330	0.0000	0.0000
14542	2004.05.18 00:31	modify	5876	50.00	1.5330	1.5275	1.5360
14543	2004.05.18 00:31	close	5876	50.00	1.5333	1.5275	1.5360	1414.96	21808988.49
14544	2004.05.18 00:37	buy	5877	50.00	1.5331	0.0000	0.0000
14545	2004.05.18 00:37	modify	5877	50.00	1.5331	1.5276	1.5361
14546	2004.05.18 00:37	close	5877	50.00	1.5334	1.5276	1.5361	1414.96	21810403.45
14547	2004.05.18 00:38	buy	5878	50.00	1.5331	0.0000	0.0000
14548	2004.05.18 00:38	modify	5878	50.00	1.5331	1.5276	1.5361
14549	2004.05.18 00:38	close	5878	50.00	1.5334	1.5276	1.5361	1414.96	21811818.41
14550	2004.05.18 00:39	buy	5879	50.00	1.5331	0.0000	0.0000
14551	2004.05.18 00:39	modify	5879	50.00	1.5331	1.5276	1.5361
14552	2004.05.18 00:39	close	5879	50.00	1.5334	1.5276	1.5361	1414.96	21813233.37
14553	2004.05.18 00:40	buy	5880	50.00	1.5330	0.0000	0.0000
14554	2004.05.18 00:40	modify	5880	50.00	1.5330	1.5275	1.5360
14555	2004.05.18 00:41	close	5880	50.00	1.5333	1.5275	1.5360	1414.96	21814648.33
14556	2004.05.18 00:43	buy	5881	50.00	1.5328	0.0000	0.0000
14557	2004.05.18 00:43	modify	5881	50.00	1.5328	1.5273	1.5358
14558	2004.05.18 00:44	close	5881	50.00	1.5332	1.5273	1.5358	1886.61	21816534.94
14559	2004.05.18 00:44	buy	5882	50.00	1.5330	0.0000	0.0000
14560	2004.05.18 00:44	modify	5882	50.00	1.5330	1.5275	1.5360
14561	2004.05.18 00:44	buy	5883	50.00	1.5324	1.5271	1.5384
14562	2004.05.18 00:44	buy	5884	50.00	1.5323	1.5279	1.5373
14563	2004.05.18 00:46	close	5884	50.00	1.5334	1.5279	1.5373	5188.19	21821723.13
14564	2004.05.18 00:46	close	5882	50.00	1.5334	1.5275	1.5360	1886.61	21823609.74
14565	2004.05.18 01:10	sell	5885	50.00	1.5342	1.5425	1.5292
14566	2004.05.18 01:10	close	5883	50.00	1.5342	1.5271	1.5384	8489.76	21832099.50
14567	2004.05.18 01:11	close	5885	50.00	1.5330	1.5425	1.5292	5658.24	21837757.74
14568	2004.05.18 23:12	sell	5886	50.00	1.5344	1.5388	1.5284
14569	2004.05.19 00:10	buy	5887	50.00	1.5331	0.0000	0.0000
14570	2004.05.19 00:10	modify	5887	50.00	1.5331	1.5276	1.5361
14571	2004.05.19 00:10	close	5887	50.00	1.5337	1.5276	1.5361	2829.92	21840587.66
14572	2004.05.19 00:15	close	5886	50.00	1.5331	1.5388	1.5284	5945.78	21846533.44
14573	2004.05.19 00:15	buy	5888	50.00	1.5331	0.0000	0.0000
14574	2004.05.19 00:15	modify	5888	50.00	1.5331	1.5276	1.5361
14575	2004.05.19 00:16	close	5888	50.00	1.5334	1.5276	1.5361	1414.96	21847948.40
14576	2004.05.19 00:30	sell	5889	50.00	1.5346	1.5390	1.5286
14577	2004.05.19 00:30	sell	5890	50.00	1.5346	0.0000	0.0000
14578	2004.05.19 00:30	modify	5890	50.00	1.5346	1.5401	1.5316
14579	2004.05.19 00:30	close	5890	50.00	1.5338	1.5401	1.5316	3772.16	21851720.56
14580	2004.05.19 00:31	sell	5891	50.00	1.5346	0.0000	0.0000
14581	2004.05.19 00:31	modify	5891	50.00	1.5346	1.5401	1.5316
14582	2004.05.19 00:31	close	5891	50.00	1.5342	1.5401	1.5316	1886.08	21853606.64
14583	2004.05.19 01:12	close	5889	50.00	1.5331	1.5390	1.5286	7072.80	21860679.44
14584	2004.05.20 00:13	sell	5892	50.00	1.5354	1.5419	1.5304
14585	2004.05.20 00:13	sell	5893	50.00	1.5354	1.5398	1.5294
14586	2004.05.20 00:21	close	5892	50.00	1.5344	1.5419	1.5304	4715.20	21865394.64
14587	2004.05.20 01:20	close	5893	50.00	1.5342	1.5398	1.5294	5658.24	21871052.88
14588	2004.05.20 23:36	sell	5894	50.00	1.5386	1.5430	1.5336
14589	2004.05.20 23:36	sell	5895	50.00	1.5386	1.5433	1.5326
14590	2004.05.20 23:36	close	5894	50.00	1.5376	1.5430	1.5336	4715.21	21875768.09
14591	2004.05.20 23:41	sell	5896	50.00	1.5386	1.5430	1.5336
14592	2004.05.20 23:41	close	5896	50.00	1.5375	1.5430	1.5336	5186.73	21880954.82
14593	2004.05.20 23:48	close	5895	50.00	1.5371	1.5433	1.5326	7072.81	21888027.63
14594	2004.05.20 23:52	sell	5897	50.00	1.5385	1.5429	1.5335
14595	2004.05.20 23:54	close	5897	50.00	1.5374	1.5429	1.5335	5186.73	21893214.36
14596	2004.05.20 23:57	sell	5898	50.00	1.5386	1.5430	1.5336
14597	2004.05.20 23:58	close	5898	50.00	1.5376	1.5430	1.5336	4715.21	21897929.57
14598	2004.05.21 00:20	buy	5899	50.00	1.5365	0.0000	0.0000
14599	2004.05.21 00:20	modify	5899	50.00	1.5365	1.5310	1.5395
14600	2004.05.21 00:21	close	5899	50.00	1.5370	1.5310	1.5395	2358.27	21900287.84
14601	2004.05.21 00:22	buy	5900	50.00	1.5365	0.0000	0.0000
14602	2004.05.21 00:22	modify	5900	50.00	1.5365	1.5310	1.5395
14603	2004.05.21 00:22	close	5900	50.00	1.5369	1.5310	1.5395	1886.62	21902174.46
14604	2004.05.21 00:22	buy	5901	50.00	1.5366	0.0000	0.0000
14605	2004.05.21 00:22	modify	5901	50.00	1.5366	1.5311	1.5396
14606	2004.05.21 00:24	close	5901	50.00	1.5371	1.5311	1.5396	2358.27	21904532.73
14607	2004.05.21 00:25	buy	5902	50.00	1.5366	0.0000	0.0000
14608	2004.05.21 00:25	modify	5902	50.00	1.5366	1.5311	1.5396
14609	2004.05.21 00:25	close	5902	50.00	1.5372	1.5311	1.5396	2829.92	21907362.65
14610	2004.05.21 00:26	buy	5903	50.00	1.5365	0.0000	0.0000
14611	2004.05.21 00:26	modify	5903	50.00	1.5365	1.5310	1.5395
14612	2004.05.21 00:27	close	5903	50.00	1.5369	1.5310	1.5395	1886.62	21909249.27
14613	2004.05.21 00:27	buy	5904	50.00	1.5365	0.0000	0.0000
14614	2004.05.21 00:27	modify	5904	50.00	1.5365	1.5310	1.5395
14615	2004.05.21 00:28	close	5904	50.00	1.5369	1.5310	1.5395	1886.62	21911135.89
14616	2004.05.21 00:28	buy	5905	50.00	1.5366	0.0000	0.0000
14617	2004.05.21 00:28	modify	5905	50.00	1.5366	1.5311	1.5396
14618	2004.05.21 00:29	close	5905	50.00	1.5370	1.5311	1.5396	1886.61	21913022.50
14619	2004.05.21 00:31	buy	5906	50.00	1.5363	0.0000	0.0000
14620	2004.05.21 00:31	modify	5906	50.00	1.5363	1.5308	1.5393
14621	2004.05.21 00:32	close	5906	50.00	1.5367	1.5308	1.5393	1886.61	21914909.11
14622	2004.05.21 00:43	buy	5907	50.00	1.5364	0.0000	0.0000
14623	2004.05.21 00:43	modify	5907	50.00	1.5364	1.5309	1.5394
14624	2004.05.21 00:44	close	5907	50.00	1.5370	1.5309	1.5394	2829.92	21917739.03
14625	2004.05.21 00:48	sell	5908	50.00	1.5379	1.5423	1.5329
14626	2004.05.21 00:53	close	5908	50.00	1.5368	1.5423	1.5329	5186.72	21922925.75
14627	2004.05.21 00:58	buy	5909	50.00	1.5363	0.0000	0.0000
14628	2004.05.21 00:58	modify	5909	50.00	1.5363	1.5308	1.5393
14629	2004.05.21 00:58	close	5909	50.00	1.5368	1.5308	1.5393	2358.27	21925284.02
14630	2004.05.21 01:42	sell	5910	50.00	1.5378	1.5422	1.5328
14631	2004.05.21 01:42	close	5910	50.00	1.5367	1.5422	1.5328	5186.72	21930470.74
14632	2004.05.22 00:06	sell	5911	50.00	1.5393	0.0000	0.0000
14633	2004.05.22 00:06	modify	5911	50.00	1.5393	1.5448	1.5363
14634	2004.05.22 00:06	close	5911	50.00	1.5387	1.5448	1.5363	2829.12	21933299.86
14635	2004.05.22 00:07	sell	5912	50.00	1.5392	0.0000	0.0000
14636	2004.05.22 00:07	modify	5912	50.00	1.5392	1.5447	1.5362
14637	2004.05.22 00:07	close	5912	50.00	1.5388	1.5447	1.5362	1886.08	21935185.94
14638	2004.05.22 00:13	buy	5913	50.00	1.5364	0.0000	0.0000
14639	2004.05.22 00:13	modify	5913	50.00	1.5364	1.5309	1.5394
14640	2004.05.22 00:15	close	5913	50.00	1.5369	1.5309	1.5394	2358.27	21937544.21
14641	2004.05.25 00:19	sell	5914	50.00	1.5360	1.5409	1.5300
14642	2004.05.25 00:26	close	5914	50.00	1.5345	1.5409	1.5300	7072.80	21944617.01
14643	2004.05.25 01:34	sell	5915	50.00	1.5359	1.5404	1.5299
14644	2004.05.25 02:36	close	5915	50.00	1.5348	1.5404	1.5299	5186.72	21949803.73
14645	2004.05.25 23:05	sell	5916	50.00	1.5402	1.5446	1.5342
14646	2004.05.25 23:15	sell	5917	50.00	1.5406	1.5450	1.5356
14647	2004.05.25 23:23	close	5917	50.00	1.5395	1.5450	1.5356	5186.72	21954990.45
14648	2004.05.26 00:26	buy	5918	50.00	1.5387	1.5340	1.5437
14649	2004.05.26 00:26	close	5916	50.00	1.5387	1.5446	1.5342	6888.82	21961879.27
14650	2004.05.26 00:26	buy	5919	50.00	1.5387	0.0000	0.0000
14651	2004.05.26 00:26	modify	5919	50.00	1.5387	1.5332	1.5417
14652	2004.05.26 00:27	close	5919	50.00	1.5391	1.5332	1.5417	1886.62	21963765.89
14653	2004.05.26 00:27	close	5918	50.00	1.5397	1.5340	1.5437	4716.54	21968482.43
14654	2004.05.26 00:28	buy	5920	50.00	1.5387	0.0000	0.0000
14655	2004.05.26 00:28	modify	5920	50.00	1.5387	1.5332	1.5417
14656	2004.05.26 00:28	close	5920	50.00	1.5398	1.5332	1.5417	5188.19	21973670.62
14657	2004.05.26 00:31	sell	5921	50.00	1.5409	1.5464	1.5349
14658	2004.05.26 00:31	sell	5922	50.00	1.5409	0.0000	0.0000
14659	2004.05.26 00:31	modify	5922	50.00	1.5409	1.5464	1.5379
14660	2004.05.26 00:31	close	5922	50.00	1.5405	1.5464	1.5379	1886.08	21975556.70
14661	2004.05.26 01:05	close	5921	50.00	1.5392	1.5464	1.5349	8015.84	21983572.54
14662	2004.05.26 01:52	sell	5923	50.00	1.5407	1.5451	1.5347
14663	2004.05.26 03:53	close	5923	50.00	1.5406	1.5451	1.5347	471.52	21984044.06
14664	2004.05.27 00:02	sell	5924	50.00	1.5408	1.5452	1.5358
14665	2004.05.27 00:02	sell	5925	50.00	1.5408	1.5452	1.5348
14666	2004.05.27 00:02	sell	5926	50.00	1.5408	0.0000	0.0000
14667	2004.05.27 00:02	modify	5926	50.00	1.5408	1.5463	1.5378
14668	2004.05.27 00:03	close	5926	50.00	1.5402	1.5463	1.5378	2829.12	21986873.18
14669	2004.05.27 00:03	close	5924	50.00	1.5398	1.5452	1.5358	4715.20	21991588.38
14670	2004.05.27 00:28	sell	5927	50.00	1.5410	0.0000	0.0000
14671	2004.05.27 00:28	modify	5927	50.00	1.5410	1.5465	1.5380
14672	2004.05.27 00:29	sell	5928	50.00	1.5413	1.5457	1.5363
14673	2004.05.27 00:29	close	5927	50.00	1.5406	1.5465	1.5380	1886.08	21993474.46
14674	2004.05.27 00:30	close	5928	50.00	1.5403	1.5457	1.5363	4715.20	21998189.66
14675	2004.05.27 00:30	sell	5929	50.00	1.5412	1.5456	1.5362
14676	2004.05.27 00:30	sell	5930	50.00	1.5415	0.0000	0.0000
14677	2004.05.27 00:30	modify	5930	50.00	1.5415	1.5470	1.5385
14678	2004.05.27 00:31	close	5929	50.00	1.5402	1.5456	1.5362	4715.20	22002904.86
14679	2004.05.27 00:31	close	5930	50.00	1.5402	1.5470	1.5385	6129.76	22009034.62
14680	2004.05.27 00:31	sell	5931	50.00	1.5414	0.0000	0.0000
14681	2004.05.27 00:31	modify	5931	50.00	1.5414	1.5469	1.5384
14682	2004.05.27 00:32	close	5931	50.00	1.5407	1.5469	1.5384	3300.64	22012335.26
14683	2004.05.27 01:15	close	5925	50.00	1.5395	1.5452	1.5348	6129.76	22018465.02
14684	2004.05.27 01:50	sell	5932	50.00	1.5405	1.5449	1.5345
14685	2004.05.27 02:17	close	5932	50.00	1.5388	1.5449	1.5345	8015.84	22026480.86
14686	2004.05.27 23:07	sell	5933	50.00	1.5282	1.5406	1.5232
14687	2004.05.27 23:08	close	5933	50.00	1.5272	1.5406	1.5232	4715.20	22031196.06
14688	2004.05.27 23:14	sell	5934	50.00	1.5284	1.5406	1.5234
14689	2004.05.27 23:14	close	5934	50.00	1.5272	1.5406	1.5234	5658.24	22036854.30
14690	2004.05.27 23:19	sell	5935	50.00	1.5281	1.5405	1.5231
14691	2004.05.27 23:21	close	5935	50.00	1.5271	1.5405	1.5231	4715.20	22041569.50
14692	2004.05.27 23:25	sell	5936	50.00	1.5284	1.5406	1.5234
14693	2004.05.27 23:26	sell	5937	50.00	1.5286	1.5341	1.5226
14694	2004.05.27 23:29	close	5936	50.00	1.5274	1.5406	1.5234	4715.20	22046284.70
14695	2004.05.27 23:32	sell	5938	50.00	1.5285	1.5406	1.5235
14696	2004.05.27 23:41	close	5938	50.00	1.5274	1.5406	1.5235	5186.72	22051471.42
14697	2004.05.27 23:52	close	5937	50.00	1.5270	1.5341	1.5226	7544.33	22059015.75
14698	2004.05.28 00:19	sell	5939	50.00	1.5287	1.5406	1.5237
14699	2004.05.28 00:19	sell	5940	50.00	1.5287	1.5332	1.5227
14700	2004.05.28 00:19	sell	5941	50.00	1.5287	0.0000	0.0000
14701	2004.05.28 00:19	modify	5941	50.00	1.5287	1.5342	1.5257
14702	2004.05.28 00:19	close	5941	50.00	1.5281	1.5342	1.5257	2829.12	22061844.87
14703	2004.05.28 00:20	close	5939	50.00	1.5277	1.5406	1.5237	4715.20	22066560.07
14704	2004.05.28 00:25	close	5940	50.00	1.5272	1.5332	1.5227	7072.80	22073632.87
14705	2004.05.28 00:40	sell	5942	50.00	1.5287	1.5332	1.5227
14706	2004.05.28 00:40	sell	5943	50.00	1.5287	0.0000	0.0000
14707	2004.05.28 00:40	modify	5943	50.00	1.5287	1.5342	1.5257
14708	2004.05.28 00:40	close	5943	50.00	1.5280	1.5342	1.5257	3300.64	22076933.51
14709	2004.05.28 00:46	close	5942	50.00	1.5272	1.5332	1.5227	7072.80	22084006.31
14710	2004.05.28 01:30	sell	5944	50.00	1.5287	1.5336	1.5227
14711	2004.05.28 01:34	close	5944	50.00	1.5272	1.5336	1.5227	7072.80	22091079.11
14712	2004.05.29 00:02	sell	5945	50.00	1.5316	0.0000	0.0000
14713	2004.05.29 00:02	modify	5945	50.00	1.5316	1.5371	1.5286
14714	2004.05.29 00:03	close	5945	50.00	1.5308	1.5371	1.5286	3772.16	22094851.27
14715	2004.06.01 00:54	sell	5946	50.00	1.5292	0.0000	0.0000
14716	2004.06.01 00:54	modify	5946	50.00	1.5292	1.5347	1.5262
14717	2004.06.01 00:56	close	5946	50.00	1.5288	1.5347	1.5262	1886.08	22096737.35
14718	2004.06.01 23:02	sell	5947	50.00	1.5269	1.5333	1.5219
14719	2004.06.01 23:05	close	5947	50.00	1.5257	1.5333	1.5219	5658.24	22102395.59
14720	2004.06.01 23:08	sell	5948	50.00	1.5268	1.5333	1.5218
14721	2004.06.01 23:10	close	5948	50.00	1.5258	1.5333	1.5218	4715.20	22107110.79
14722	2004.06.01 23:21	sell	5949	50.00	1.5270	1.5333	1.5220
14723	2004.06.01 23:23	close	5949	50.00	1.5260	1.5333	1.5220	4715.20	22111825.99
14724	2004.06.01 23:36	sell	5950	50.00	1.5271	1.5318	1.5211
14725	2004.06.01 23:58	sell	5951	50.00	1.5274	1.5332	1.5224
14726	2004.06.02 00:00	close	5951	50.00	1.5264	1.5332	1.5224	4531.23	22116357.22
14727	2004.06.02 00:05	sell	5952	50.00	1.5277	1.5332	1.5227
14728	2004.06.02 00:05	sell	5953	50.00	1.5277	0.0000	0.0000
14729	2004.06.02 00:05	modify	5953	50.00	1.5277	1.5332	1.5247
14730	2004.06.02 00:05	close	5953	50.00	1.5272	1.5332	1.5247	2357.60	22118714.82
14731	2004.06.02 00:06	sell	5954	50.00	1.5278	0.0000	0.0000
14732	2004.06.02 00:06	modify	5954	50.00	1.5278	1.5333	1.5248
14733	2004.06.02 00:06	close	5954	50.00	1.5275	1.5333	1.5248	1414.56	22120129.38
14734	2004.06.02 00:07	sell	5955	50.00	1.5279	0.0000	0.0000
14735	2004.06.02 00:07	modify	5955	50.00	1.5279	1.5334	1.5249
14736	2004.06.02 00:07	close	5955	50.00	1.5273	1.5334	1.5249	2829.12	22122958.50
14737	2004.06.02 00:08	sell	5956	50.00	1.5278	0.0000	0.0000
14738	2004.06.02 00:08	modify	5956	50.00	1.5278	1.5333	1.5248
14739	2004.06.02 00:08	close	5956	50.00	1.5274	1.5333	1.5248	1886.08	22124844.58
14740	2004.06.02 00:09	close	5952	50.00	1.5267	1.5332	1.5227	4715.21	22129559.79
14741	2004.06.02 00:17	sell	5957	50.00	1.5277	1.5332	1.5227
14742	2004.06.02 00:17	sell	5958	50.00	1.5280	0.0000	0.0000
14743	2004.06.02 00:17	modify	5958	50.00	1.5280	1.5335	1.5250
14744	2004.06.02 00:17	close	5958	50.00	1.5276	1.5335	1.5250	1886.08	22131445.87
14745	2004.06.02 00:18	close	5957	50.00	1.5265	1.5332	1.5227	5658.25	22137104.12
14746	2004.06.02 00:21	sell	5959	50.00	1.5278	1.5332	1.5228
14747	2004.06.02 00:21	close	5959	50.00	1.5268	1.5332	1.5228	4715.21	22141819.33
14748	2004.06.02 01:05	close	5950	50.00	1.5258	1.5318	1.5211	5945.79	22147765.12
14749	2004.06.02 01:50	sell	5960	50.00	1.5271	1.5315	1.5211
14750	2004.06.02 01:50	sell	5961	50.00	1.5275	1.5332	1.5225
14751	2004.06.02 01:51	close	5961	50.00	1.5265	1.5332	1.5225	4715.21	22152480.33
14752	2004.06.02 02:14	close	5960	50.00	1.5256	1.5315	1.5211	7072.81	22159553.14
14753	2004.06.03 00:31	buy	5962	50.00	1.5261	0.0000	0.0000
14754	2004.06.03 00:31	modify	5962	50.00	1.5261	1.5206	1.5291
14755	2004.06.03 00:31	close	5962	50.00	1.5266	1.5206	1.5291	2358.27	22161911.41
14756	2004.06.03 00:39	buy	5963	50.00	1.5264	0.0000	0.0000
14757	2004.06.03 00:39	modify	5963	50.00	1.5264	1.5209	1.5294
14758	2004.06.03 00:39	close	5963	50.00	1.5268	1.5209	1.5294	1886.61	22163798.02
14759	2004.06.03 01:15	sell	5964	50.00	1.5275	1.5319	1.5215
14760	2004.06.03 01:25	sell	5965	50.00	1.5280	1.5324	1.5230
14761	2004.06.03 01:30	close	5965	50.00	1.5269	1.5324	1.5230	5186.73	22168984.75
14762	2004.06.03 01:31	sell	5966	50.00	1.5281	1.5325	1.5231
14763	2004.06.03 01:32	close	5966	50.00	1.5271	1.5325	1.5231	4715.20	22173699.95
14764	2004.06.03 02:24	close	5964	50.00	1.5266	1.5319	1.5215	4243.69	22177943.64
14765	2004.06.03 23:13	buy	5967	50.00	1.5279	1.5235	1.5339
14766	2004.06.03 23:27	close	5967	50.00	1.5296	1.5235	1.5339	8018.11	22185961.75
14767	2004.06.04 00:10	buy	5968	50.00	1.5279	0.0000	0.0000
14768	2004.06.04 00:10	modify	5968	50.00	1.5279	1.5224	1.5309
14769	2004.06.04 00:10	close	5968	50.00	1.5284	1.5224	1.5309	2358.27	22188320.02
14770	2004.06.04 00:36	buy	5969	50.00	1.5278	0.0000	0.0000
14771	2004.06.04 00:36	modify	5969	50.00	1.5278	1.5223	1.5308
14772	2004.06.04 00:37	close	5969	50.00	1.5285	1.5223	1.5308	3301.57	22191621.59
14773	2004.06.04 00:40	buy	5970	50.00	1.5278	0.0000	0.0000
14774	2004.06.04 00:40	modify	5970	50.00	1.5278	1.5223	1.5308
14775	2004.06.04 00:45	close	5970	50.00	1.5282	1.5223	1.5308	1886.61	22193508.20
14776	2004.06.04 00:46	buy	5971	50.00	1.5275	0.0000	0.0000
14777	2004.06.04 00:46	modify	5971	50.00	1.5275	1.5220	1.5305
14778	2004.06.04 00:46	close	5971	50.00	1.5279	1.5220	1.5305	1886.61	22195394.81
14779	2004.06.04 00:47	buy	5972	50.00	1.5274	0.0000	0.0000
14780	2004.06.04 00:47	modify	5972	50.00	1.5274	1.5219	1.5304
14781	2004.06.04 00:47	close	5972	50.00	1.5279	1.5219	1.5304	2358.27	22197753.08
14782	2004.06.04 00:48	buy	5973	50.00	1.5274	0.0000	0.0000
14783	2004.06.04 00:48	modify	5973	50.00	1.5274	1.5219	1.5304
14784	2004.06.04 00:48	close	5973	50.00	1.5278	1.5219	1.5304	1886.62	22199639.70
14785	2004.06.04 00:49	buy	5974	50.00	1.5275	0.0000	0.0000
14786	2004.06.04 00:49	modify	5974	50.00	1.5275	1.5220	1.5305
14787	2004.06.04 00:49	close	5974	50.00	1.5278	1.5220	1.5305	1414.96	22201054.66
14788	2004.06.04 00:52	buy	5975	50.00	1.5274	0.0000	0.0000
14789	2004.06.04 00:52	modify	5975	50.00	1.5274	1.5219	1.5304
14790	2004.06.04 00:53	close	5975	50.00	1.5282	1.5219	1.5304	3773.23	22204827.89
14791	2004.06.04 00:53	buy	5976	50.00	1.5274	0.0000	0.0000
14792	2004.06.04 00:53	modify	5976	50.00	1.5274	1.5219	1.5304
14793	2004.06.04 00:54	buy	5977	50.00	1.5270	1.5223	1.5330
14794	2004.06.04 00:54	buy	5978	50.00	1.5269	1.5225	1.5319
14795	2004.06.04 00:55	close	5978	50.00	1.5281	1.5225	1.5319	5659.84	22210487.73
14796	2004.06.04 00:55	close	5976	50.00	1.5281	1.5219	1.5304	3301.58	22213789.31
14797	2004.06.04 00:56	buy	5979	50.00	1.5274	0.0000	0.0000
14798	2004.06.04 00:56	modify	5979	50.00	1.5274	1.5219	1.5304
14799	2004.06.04 00:56	close	5979	50.00	1.5278	1.5219	1.5304	1886.62	22215675.93
14800	2004.06.04 00:58	buy	5980	50.00	1.5274	0.0000	0.0000
14801	2004.06.04 00:58	modify	5980	50.00	1.5274	1.5219	1.5304
14802	2004.06.04 00:58	close	5980	50.00	1.5277	1.5219	1.5304	1414.97	22217090.90
14803	2004.06.04 01:03	buy	5981	50.00	1.5267	1.5223	1.5317
14804	2004.06.04 01:03	close	5981	50.00	1.5277	1.5223	1.5317	4716.54	22221807.44
14805	2004.06.04 01:13	close	5977	50.00	1.5285	1.5223	1.5330	7074.80	22228882.24
14806	2004.06.05 00:13	buy	5982	50.00	1.5218	0.0000	0.0000
14807	2004.06.05 00:13	modify	5982	50.00	1.5218	1.5163	1.5248
14808	2004.06.05 00:16	close	5982	50.00	1.5222	1.5163	1.5248	1886.62	22230768.86
14809	2004.06.05 00:26	buy	5983	50.00	1.5208	0.0000	0.0000
14810	2004.06.05 00:26	modify	5983	50.00	1.5208	1.5153	1.5238
14811	2004.06.05 00:35	close	5983	50.00	1.5230	1.5153	1.5238	10376.38	22241145.24
14812	2004.06.07 23:10	sell	5984	50.00	1.5252	1.5296	1.5202
14813	2004.06.07 23:10	sell	5985	50.00	1.5252	1.5297	1.5192
14814	2004.06.07 23:11	close	5984	50.00	1.5242	1.5296	1.5202	4715.20	22245860.44
14815	2004.06.07 23:18	close	5985	50.00	1.5237	1.5297	1.5192	7072.80	22252933.24
14816	2004.06.08 00:26	buy	5986	50.00	1.5231	0.0000	0.0000
14817	2004.06.08 00:26	modify	5986	50.00	1.5231	1.5176	1.5261
14818	2004.06.08 00:27	close	5986	50.00	1.5235	1.5176	1.5261	1886.61	22254819.85
14819	2004.06.08 00:27	buy	5987	50.00	1.5233	0.0000	0.0000
14820	2004.06.08 00:27	modify	5987	50.00	1.5233	1.5178	1.5263
14821	2004.06.08 00:27	close	5987	50.00	1.5237	1.5178	1.5263	1886.61	22256706.46
14822	2004.06.08 00:56	buy	5988	50.00	1.5231	0.0000	0.0000
14823	2004.06.08 00:56	modify	5988	50.00	1.5231	1.5176	1.5261
14824	2004.06.08 00:56	close	5988	50.00	1.5235	1.5176	1.5261	1886.61	22258593.07
14825	2004.06.08 01:02	sell	5989	50.00	1.5248	1.5292	1.5198
14826	2004.06.08 01:02	sell	5990	50.00	1.5248	1.5293	1.5188
14827	2004.06.08 01:02	close	5989	50.00	1.5237	1.5292	1.5198	5186.72	22263779.79
14828	2004.06.08 01:18	close	5990	50.00	1.5231	1.5293	1.5188	8015.84	22271795.63
14829	2004.06.08 01:40	sell	5991	50.00	1.5246	1.5290	1.5196
14830	2004.06.08 01:43	close	5991	50.00	1.5235	1.5290	1.5196	5186.72	22276982.35
14831	2004.06.08 01:44	sell	5992	50.00	1.5249	1.5298	1.5189
14832	2004.06.08 01:45	sell	5993	50.00	1.5248	1.5292	1.5198
14833	2004.06.08 01:45	close	5993	50.00	1.5238	1.5292	1.5198	4715.20	22281697.55
14834	2004.06.08 01:48	close	5992	50.00	1.5231	1.5298	1.5189	8487.36	22290184.91
14835	2004.06.09 00:00	sell	5994	50.00	1.5189	1.5233	1.5129
14836	2004.06.09 00:01	sell	5995	50.00	1.5191	0.0000	0.0000
14837	2004.06.09 00:01	modify	5995	50.00	1.5191	1.5246	1.5161
14838	2004.06.09 00:01	close	5995	50.00	1.5186	1.5246	1.5161	2357.60	22292542.51
14839	2004.06.09 00:15	sell	5996	50.00	1.5191	0.0000	0.0000
14840	2004.06.09 00:15	modify	5996	50.00	1.5191	1.5246	1.5161
14841	2004.06.09 00:15	close	5996	50.00	1.5187	1.5246	1.5161	1886.08	22294428.59
14842	2004.06.09 01:21	close	5994	50.00	1.5180	1.5233	1.5129	4243.68	22298672.27
14843	2004.06.09 23:38	sell	5997	50.00	1.5138	1.5207	1.5088
14844	2004.06.09 23:38	sell	5998	50.00	1.5140	1.5191	1.5080
14845	2004.06.09 23:38	close	5997	50.00	1.5126	1.5207	1.5088	5658.24	22304330.51
14846	2004.06.09 23:38	close	5998	50.00	1.5121	1.5191	1.5080	8958.88	22313289.39
14847	2004.06.09 23:52	buy	5999	50.00	1.5115	1.5062	1.5175
14848	2004.06.09 23:52	buy	6000	50.00	1.5114	1.5070	1.5164
14849	2004.06.10 00:00	close	6000	50.00	1.5124	1.5070	1.5164	4885.58	22318174.96
14850	2004.06.10 00:15	buy	6001	50.00	1.5110	0.0000	0.0000
14851	2004.06.10 00:15	modify	6001	50.00	1.5110	1.5055	1.5140
14852	2004.06.10 00:16	close	6001	50.00	1.5116	1.5055	1.5140	2829.92	22321004.88
14853	2004.06.10 00:16	buy	6002	50.00	1.5110	0.0000	0.0000
14854	2004.06.10 00:16	modify	6002	50.00	1.5110	1.5055	1.5140
14855	2004.06.10 00:17	close	6002	50.00	1.5113	1.5055	1.5140	1414.96	22322419.84
14856	2004.06.10 00:19	buy	6003	50.00	1.5109	0.0000	0.0000
14857	2004.06.10 00:19	modify	6003	50.00	1.5109	1.5054	1.5139
14858	2004.06.10 00:19	close	6003	50.00	1.5113	1.5054	1.5139	1886.61	22324306.45
14859	2004.06.10 00:21	buy	6004	50.00	1.5110	0.0000	0.0000
14860	2004.06.10 00:21	modify	6004	50.00	1.5110	1.5055	1.5140
14861	2004.06.10 00:22	close	6004	50.00	1.5114	1.5055	1.5140	1886.62	22326193.07
14862	2004.06.10 00:25	buy	6005	50.00	1.5110	0.0000	0.0000
14863	2004.06.10 00:25	modify	6005	50.00	1.5110	1.5055	1.5140
14864	2004.06.10 00:26	close	6005	50.00	1.5114	1.5055	1.5140	1886.62	22328079.69
14865	2004.06.10 00:26	buy	6006	50.00	1.5110	0.0000	0.0000
14866	2004.06.10 00:26	modify	6006	50.00	1.5110	1.5055	1.5140
14867	2004.06.10 00:26	close	6006	50.00	1.5114	1.5055	1.5140	1886.62	22329966.31
14868	2004.06.10 00:36	buy	6007	50.00	1.5108	0.0000	0.0000
14869	2004.06.10 00:36	modify	6007	50.00	1.5108	1.5053	1.5138
14870	2004.06.10 00:36	close	6007	50.00	1.5117	1.5053	1.5138	4244.89	22334211.20
14871	2004.06.10 00:40	buy	6008	50.00	1.5109	0.0000	0.0000
14872	2004.06.10 00:40	modify	6008	50.00	1.5109	1.5054	1.5139
14873	2004.06.10 00:41	close	6008	50.00	1.5115	1.5054	1.5139	2829.92	22337041.12
14874	2004.06.10 01:21	sell	6009	50.00	1.5127	1.5208	1.5077
14875	2004.06.10 01:25	close	6009	50.00	1.5115	1.5208	1.5077	5658.24	22342699.36
14876	2004.06.10 01:33	sell	6010	50.00	1.5127	1.5208	1.5077
14877	2004.06.10 01:33	sell	6011	50.00	1.5128	1.5179	1.5068
14878	2004.06.10 01:35	close	6010	50.00	1.5117	1.5208	1.5077	4715.20	22347414.56
14879	2004.06.10 01:52	close	5999	50.00	1.5124	1.5062	1.5175	4413.93	22351828.49
14880	2004.06.10 03:07	close	6011	50.00	1.5114	1.5179	1.5068	6601.28	22358429.77
14881	2004.06.10 23:24	sell	6012	50.00	1.5083	1.5161	1.5033
14882	2004.06.10 23:24	sell	6013	50.00	1.5083	1.5130	1.5023
14883	2004.06.10 23:24	close	6012	50.00	1.5073	1.5161	1.5033	4715.20	22363144.97
14884	2004.06.10 23:25	sell	6014	50.00	1.5084	1.5161	1.5034
14885	2004.06.10 23:25	close	6014	50.00	1.5074	1.5161	1.5034	4715.20	22367860.17
14886	2004.06.10 23:47	sell	6015	50.00	1.5086	1.5161	1.5036
14887	2004.06.10 23:48	close	6015	50.00	1.5074	1.5161	1.5036	5658.24	22373518.41
14888	2004.06.11 00:04	sell	6016	50.00	1.5088	1.5161	1.5038
14889	2004.06.11 00:04	sell	6017	50.00	1.5088	0.0000	0.0000
14890	2004.06.11 00:04	modify	6017	50.00	1.5088	1.5143	1.5058
14891	2004.06.11 00:04	close	6017	50.00	1.5083	1.5143	1.5058	2357.60	22375876.01
14892	2004.06.11 00:04	close	6016	50.00	1.5076	1.5161	1.5038	5658.24	22381534.25
14893	2004.06.11 00:18	sell	6018	50.00	1.5087	1.5161	1.5037
14894	2004.06.11 00:19	close	6018	50.00	1.5075	1.5161	1.5037	5658.24	22387192.49
14895	2004.06.11 00:24	close	6013	50.00	1.5068	1.5130	1.5023	6888.82	22394081.31
14896	2004.06.11 00:24	buy	6019	50.00	1.5068	0.0000	0.0000
14897	2004.06.11 00:24	modify	6019	50.00	1.5068	1.5013	1.5098
14898	2004.06.11 00:25	close	6019	50.00	1.5072	1.5013	1.5098	1886.61	22395967.92
14899	2004.06.11 00:42	buy	6020	50.00	1.5067	0.0000	0.0000
14900	2004.06.11 00:42	modify	6020	50.00	1.5067	1.5012	1.5097
14901	2004.06.11 00:43	close	6020	50.00	1.5071	1.5012	1.5097	1886.61	22397854.53
14902	2004.06.11 01:15	sell	6021	50.00	1.5084	1.5161	1.5034
14903	2004.06.11 01:15	close	6021	50.00	1.5074	1.5161	1.5034	4715.20	22402569.73
14904	2004.06.11 01:26	sell	6022	50.00	1.5085	1.5130	1.5025
14905	2004.06.11 01:45	close	6022	50.00	1.5066	1.5130	1.5025	8958.88	22411528.61
14906	2004.06.11 01:47	sell	6023	50.00	1.5085	1.5130	1.5025
14907	2004.06.11 01:58	sell	6024	50.00	1.5088	1.5161	1.5038
14908	2004.06.11 02:00	close	6024	50.00	1.5078	1.5161	1.5038	4715.20	22416243.81
14909	2004.06.11 02:50	close	6023	50.00	1.5070	1.5130	1.5025	7072.80	22423316.61
14910	2004.06.12 00:02	sell	6025	50.00	1.5133	0.0000	0.0000
14911	2004.06.12 00:02	modify	6025	50.00	1.5133	1.5188	1.5103
14912	2004.06.12 00:02	close	6025	50.00	1.5130	1.5188	1.5103	1414.56	22424731.17
14913	2004.06.12 00:27	sell	6026	50.00	1.5134	0.0000	0.0000
14914	2004.06.12 00:27	modify	6026	50.00	1.5134	1.5189	1.5104
14915	2004.06.12 00:29	close	6026	50.00	1.5131	1.5189	1.5104	1414.56	22426145.73
14916	2004.06.12 00:29	sell	6027	50.00	1.5134	0.0000	0.0000
14917	2004.06.12 00:29	modify	6027	50.00	1.5134	1.5189	1.5104
14918	2004.06.12 00:39	close	6027	50.00	1.5129	1.5189	1.5104	2357.60	22428503.33
14919	2004.06.12 00:43	sell	6028	50.00	1.5137	0.0000	0.0000
14920	2004.06.12 00:43	modify	6028	50.00	1.5137	1.5192	1.5107
14921	2004.06.14 01:01	close	6028	50.00	1.5132	1.5192	1.5107	2173.62	22430676.94
14922	2004.06.14 23:10	sell	6029	50.00	1.5158	1.5202	1.5108
14923	2004.06.14 23:14	close	6029	50.00	1.5147	1.5202	1.5108	5186.72	22435863.66
14924	2004.06.14 23:50	sell	6030	50.00	1.5158	1.5209	1.5098
14925	2004.06.15 00:14	close	6030	50.00	1.5143	1.5209	1.5098	6888.82	22442752.48
14926	2004.06.15 00:17	buy	6031	50.00	1.5137	1.5093	1.5187
14927	2004.06.15 00:17	buy	6032	50.00	1.5137	0.0000	0.0000
14928	2004.06.15 00:17	modify	6032	50.00	1.5137	1.5082	1.5167
14929	2004.06.15 00:17	close	6032	50.00	1.5145	1.5082	1.5167	3773.23	22446525.71
14930	2004.06.15 00:22	buy	6033	50.00	1.5138	0.0000	0.0000
14931	2004.06.15 00:22	modify	6033	50.00	1.5138	1.5083	1.5168
14932	2004.06.15 00:22	close	6033	50.00	1.5143	1.5083	1.5168	2358.27	22448883.98
14933	2004.06.15 00:26	buy	6034	50.00	1.5138	0.0000	0.0000
14934	2004.06.15 00:26	modify	6034	50.00	1.5138	1.5083	1.5168
14935	2004.06.15 00:27	buy	6035	50.00	1.5133	1.5078	1.5193
14936	2004.06.15 00:42	close	6034	50.00	1.5144	1.5083	1.5168	2829.92	22451713.90
14937	2004.06.15 00:42	buy	6036	50.00	1.5130	0.0000	0.0000
14938	2004.06.15 00:42	modify	6036	50.00	1.5130	1.5075	1.5160
14939	2004.06.15 00:42	close	6036	50.00	1.5133	1.5075	1.5160	1414.96	22453128.86
14940	2004.06.15 01:17	close	6031	50.00	1.5139	1.5093	1.5187	943.31	22454072.17
14941	2004.06.15 01:44	sell	6037	50.00	1.5147	1.5191	1.5097
14942	2004.06.15 01:45	close	6037	50.00	1.5137	1.5191	1.5097	4715.20	22458787.37
14943	2004.06.15 01:54	sell	6038	50.00	1.5151	1.5195	1.5101
14944	2004.06.15 01:54	close	6035	50.00	1.5151	1.5078	1.5193	8489.77	22467277.14
14945	2004.06.15 01:54	sell	6039	50.00	1.5151	1.5196	1.5091
14946	2004.06.15 01:55	close	6038	50.00	1.5140	1.5195	1.5101	5186.72	22472463.86
14947	2004.06.15 01:56	sell	6040	50.00	1.5149	1.5193	1.5099
14948	2004.06.15 02:03	close	6040	50.00	1.5139	1.5193	1.5099	4715.20	22477179.06
14949	2004.06.15 02:04	close	6039	50.00	1.5136	1.5196	1.5091	7072.80	22484251.86
14950	2004.06.15 23:03	sell	6041	50.00	1.5198	1.5242	1.5148
14951	2004.06.15 23:03	sell	6042	50.00	1.5198	1.5256	1.5138
14952	2004.06.15 23:04	close	6041	50.00	1.5188	1.5242	1.5148	4715.20	22488967.06
14953	2004.06.15 23:13	close	6042	50.00	1.5183	1.5256	1.5138	7072.80	22496039.86
14954	2004.06.15 23:48	sell	6043	50.00	1.5197	1.5241	1.5147
14955	2004.06.15 23:50	sell	6044	50.00	1.5198	1.5251	1.5138
14956	2004.06.16 00:05	close	6043	50.00	1.5183	1.5241	1.5147	6417.30	22502457.16
14957	2004.06.16 00:05	close	6044	50.00	1.5183	1.5251	1.5138	6888.82	22509345.98
14958	2004.06.16 00:26	sell	6045	50.00	1.5200	1.5244	1.5150
14959	2004.06.16 00:26	close	6045	50.00	1.5189	1.5244	1.5150	5186.72	22514532.70
14960	2004.06.16 00:32	sell	6046	50.00	1.5201	1.5245	1.5151
14961	2004.06.16 00:33	close	6046	50.00	1.5190	1.5245	1.5151	5186.72	22519719.42
14962	2004.06.16 00:39	sell	6047	50.00	1.5200	1.5244	1.5150
14963	2004.06.16 00:39	sell	6048	50.00	1.5203	1.5262	1.5143
14964	2004.06.16 00:39	sell	6049	50.00	1.5203	0.0000	0.0000
14965	2004.06.16 00:39	modify	6049	50.00	1.5203	1.5258	1.5173
14966	2004.06.16 00:40	close	6049	50.00	1.5198	1.5258	1.5173	2357.60	22522077.02
14967	2004.06.16 00:42	close	6047	50.00	1.5190	1.5244	1.5150	4715.20	22526792.22
14968	2004.06.16 00:57	close	6048	50.00	1.5187	1.5262	1.5143	7544.32	22534336.54
14969	2004.06.16 01:07	sell	6050	50.00	1.5205	1.5249	1.5155
14970	2004.06.16 01:07	sell	6051	50.00	1.5205	1.5256	1.5145
14971	2004.06.16 01:08	close	6050	50.00	1.5194	1.5249	1.5155	5186.72	22539523.26
14972	2004.06.16 01:22	sell	6052	50.00	1.5203	1.5247	1.5153
14973	2004.06.16 01:22	close	6052	50.00	1.5192	1.5247	1.5153	5186.72	22544709.98
14974	2004.06.16 01:26	sell	6053	50.00	1.5203	1.5247	1.5153
14975	2004.06.16 01:35	close	6053	50.00	1.5192	1.5247	1.5153	5186.72	22549896.70
14976	2004.06.16 01:39	close	6051	50.00	1.5190	1.5256	1.5145	7072.80	22556969.50
14977	2004.06.17 00:00	buy	6054	50.00	1.5209	0.0000	0.0000
14978	2004.06.17 00:00	modify	6054	50.00	1.5209	1.5154	1.5239
14979	2004.06.17 00:01	close	6054	50.00	1.5213	1.5154	1.5239	1886.61	22558856.11
14980	2004.06.17 00:10	buy	6055	50.00	1.5208	0.0000	0.0000
14981	2004.06.17 00:10	modify	6055	50.00	1.5208	1.5153	1.5238
14982	2004.06.17 00:11	close	6055	50.00	1.5216	1.5153	1.5238	3773.23	22562629.34
14983	2004.06.17 00:25	buy	6056	50.00	1.5207	0.0000	0.0000
14984	2004.06.17 00:25	modify	6056	50.00	1.5207	1.5152	1.5237
14985	2004.06.17 00:25	close	6056	50.00	1.5212	1.5152	1.5237	2358.27	22564987.61
14986	2004.06.17 00:27	buy	6057	50.00	1.5206	0.0000	0.0000
14987	2004.06.17 00:27	modify	6057	50.00	1.5206	1.5151	1.5236
14988	2004.06.17 00:27	close	6057	50.00	1.5210	1.5151	1.5236	1886.61	22566874.22
14989	2004.06.17 00:37	sell	6058	50.00	1.5222	1.5279	1.5172
14990	2004.06.17 00:37	close	6058	50.00	1.5210	1.5279	1.5172	5658.25	22572532.47
14991	2004.06.17 00:40	sell	6059	50.00	1.5223	1.5279	1.5173
14992	2004.06.17 00:44	close	6059	50.00	1.5213	1.5279	1.5173	4715.21	22577247.68
14993	2004.06.17 00:49	sell	6060	50.00	1.5223	1.5279	1.5173
14994	2004.06.17 00:58	close	6060	50.00	1.5213	1.5279	1.5173	4715.21	22581962.89
14995	2004.06.17 01:48	sell	6061	50.00	1.5223	1.5279	1.5173
14996	2004.06.17 01:48	sell	6062	50.00	1.5223	1.5267	1.5163
14997	2004.06.17 01:48	close	6061	50.00	1.5212	1.5279	1.5173	5186.73	22587149.62
14998	2004.06.17 01:52	close	6062	50.00	1.5208	1.5267	1.5163	7072.81	22594222.43
14999	2004.06.17 01:59	sell	6063	50.00	1.5224	1.5279	1.5174
15000	2004.06.17 01:59	sell	6064	50.00	1.5224	1.5268	1.5164
15001	2004.06.17 02:04	close	6063	50.00	1.5213	1.5279	1.5174	5186.73	22599409.16
15002	2004.06.17 03:30	close	6064	50.00	1.5211	1.5268	1.5164	6129.77	22605538.93
15003	2004.06.17 23:46	sell	6065	50.00	1.5095	1.5149	1.5035
15004	2004.06.17 23:47	sell	6066	50.00	1.5097	1.5221	1.5047
15005	2004.06.18 00:07	close	6066	50.00	1.5086	1.5221	1.5047	5002.74	22610541.67
15006	2004.06.18 00:41	close	6065	50.00	1.5080	1.5149	1.5035	6888.82	22617430.48
15007	2004.06.18 01:11	sell	6067	50.00	1.5097	1.5144	1.5037
15008	2004.06.18 01:17	sell	6068	50.00	1.5099	1.5223	1.5049
15009	2004.06.18 02:30	close	6068	50.00	1.5098	1.5223	1.5049	471.52	22617902.00
15010	2004.06.18 02:45	close	6067	50.00	1.5094	1.5144	1.5037	1414.56	22619316.56
15011	2004.06.19 00:07	buy	6069	50.00	1.5096	0.0000	0.0000
15012	2004.06.19 00:07	modify	6069	50.00	1.5096	1.5041	1.5126
15013	2004.06.19 00:07	close	6069	50.00	1.5100	1.5041	1.5126	1886.62	22621203.18
15014	2004.06.19 00:12	buy	6070	50.00	1.5099	0.0000	0.0000
15015	2004.06.19 00:12	modify	6070	50.00	1.5099	1.5044	1.5129
15016	2004.06.19 00:16	close	6070	50.00	1.5103	1.5044	1.5129	1886.62	22623089.80
15017	2004.06.21 23:04	sell	6071	50.00	1.5101	1.5145	1.5051
15018	2004.06.21 23:04	sell	6072	50.00	1.5101	1.5146	1.5041
15019	2004.06.21 23:04	close	6071	50.00	1.5091	1.5145	1.5051	4715.20	22627805.00
15020	2004.06.21 23:05	close	6072	50.00	1.5085	1.5146	1.5041	7544.32	22635349.32
15021	2004.06.21 23:33	sell	6073	50.00	1.5101	1.5146	1.5041
15022	2004.06.21 23:54	sell	6074	50.00	1.5104	1.5148	1.5054
15023	2004.06.21 23:55	close	6074	50.00	1.5094	1.5148	1.5054	4715.20	22640064.52
15024	2004.06.22 01:12	sell	6075	50.00	1.5104	1.5148	1.5054
15025	2004.06.22 01:15	close	6075	50.00	1.5094	1.5148	1.5054	4715.20	22644779.72
15026	2004.06.22 01:21	sell	6076	50.00	1.5106	1.5150	1.5056
15027	2004.06.22 01:22	close	6076	50.00	1.5096	1.5150	1.5056	4715.21	22649494.93
15028	2004.06.22 01:33	close	6073	50.00	1.5095	1.5146	1.5041	2645.14	22652140.07
15029	2004.06.22 01:37	sell	6077	50.00	1.5106	1.5150	1.5056
15030	2004.06.22 01:37	close	6077	50.00	1.5094	1.5150	1.5056	5658.25	22657798.32
15031	2004.06.22 01:44	sell	6078	50.00	1.5108	1.5152	1.5058
15032	2004.06.22 01:44	sell	6079	50.00	1.5108	1.5159	1.5048
15033	2004.06.22 01:44	close	6078	50.00	1.5095	1.5152	1.5058	6129.77	22663928.09
15034	2004.06.22 01:48	sell	6080	50.00	1.5110	1.5154	1.5060
15035	2004.06.22 01:49	close	6080	50.00	1.5098	1.5154	1.5060	5658.25	22669586.34
15036	2004.06.22 01:51	sell	6081	50.00	1.5109	1.5153	1.5059
15037	2004.06.22 01:51	close	6081	50.00	1.5099	1.5153	1.5059	4715.21	22674301.55
15038	2004.06.22 01:56	sell	6082	50.00	1.5109	1.5153	1.5059
15039	2004.06.22 01:56	close	6082	50.00	1.5099	1.5153	1.5059	4715.21	22679016.76
15040	2004.06.22 02:55	close	6079	50.00	1.5091	1.5159	1.5048	8015.85	22687032.61
15041	2004.06.22 23:52	sell	6083	50.00	1.5148	1.5192	1.5098
15042	2004.06.22 23:52	close	6083	50.00	1.5135	1.5192	1.5098	6129.76	22693162.37
15043	2004.06.22 23:58	sell	6084	50.00	1.5147	1.5191	1.5097
15044	2004.06.22 23:58	close	6084	50.00	1.5135	1.5191	1.5097	5658.24	22698820.61
15045	2004.06.23 00:28	buy	6085	50.00	1.5127	0.0000	0.0000
15046	2004.06.23 00:28	modify	6085	50.00	1.5127	1.5072	1.5157
15047	2004.06.23 00:28	close	6085	50.00	1.5131	1.5072	1.5157	1886.62	22700707.23
15048	2004.06.23 01:40	sell	6086	50.00	1.5143	1.5187	1.5093
15049	2004.06.23 01:40	sell	6087	50.00	1.5143	1.5190	1.5083
15050	2004.06.23 01:42	close	6086	50.00	1.5132	1.5187	1.5093	5186.72	22705893.95
15051	2004.06.23 01:59	close	6087	50.00	1.5128	1.5190	1.5083	7072.80	22712966.75
15052	2004.06.23 23:01	sell	6088	50.00	1.5161	1.5205	1.5101
15053	2004.06.23 23:02	sell	6089	50.00	1.5163	1.5207	1.5113
15054	2004.06.23 23:18	close	6089	50.00	1.5153	1.5207	1.5113	4715.21	22717681.96
15055	2004.06.24 00:05	close	6088	50.00	1.5151	1.5205	1.5101	4163.26	22721845.23
15056	2004.06.24 00:16	buy	6090	50.00	1.5144	1.5100	1.5204
15057	2004.06.24 00:16	buy	6091	50.00	1.5144	0.0000	0.0000
15058	2004.06.24 00:16	modify	6091	50.00	1.5144	1.5089	1.5174
15059	2004.06.24 00:17	close	6091	50.00	1.5150	1.5089	1.5174	2829.93	22724675.16
15060	2004.06.24 00:17	buy	6092	50.00	1.5147	0.0000	0.0000
15061	2004.06.24 00:17	modify	6092	50.00	1.5147	1.5092	1.5177
15062	2004.06.24 00:17	close	6092	50.00	1.5151	1.5092	1.5177	1886.61	22726561.77
15063	2004.06.24 00:20	close	6090	50.00	1.5160	1.5100	1.5204	7546.46	22734108.23
15064	2004.06.24 00:23	sell	6093	50.00	1.5164	1.5208	1.5114
15065	2004.06.24 00:24	sell	6094	50.00	1.5165	1.5218	1.5105
15066	2004.06.24 00:26	close	6093	50.00	1.5153	1.5208	1.5114	5186.73	22739294.96
15067	2004.06.24 00:45	sell	6095	50.00	1.5166	1.5210	1.5116
15068	2004.06.24 00:45	close	6095	50.00	1.5155	1.5210	1.5116	5186.73	22744481.69
15069	2004.06.24 01:50	close	6094	50.00	1.5152	1.5218	1.5105	6129.77	22750611.46
15070	2004.06.24 01:52	buy	6096	50.00	1.5147	1.5103	1.5197
15071	2004.06.24 01:52	buy	6097	50.00	1.5147	1.5100	1.5207
15072	2004.06.24 01:53	close	6096	50.00	1.5158	1.5103	1.5197	5188.19	22755799.65
15073	2004.06.24 01:59	buy	6098	50.00	1.5146	1.5102	1.5196
15074	2004.06.24 02:08	close	6098	50.00	1.5156	1.5102	1.5196	4716.54	22760516.19
15075	2004.06.24 03:53	close	6097	50.00	1.5151	1.5100	1.5207	1886.61	22762402.80
15076	2004.06.24 23:37	sell	6099	50.00	1.5154	1.5198	1.5104
15077	2004.06.24 23:39	close	6099	50.00	1.5142	1.5198	1.5104	5658.24	22768061.04
15078	2004.06.24 23:49	sell	6100	50.00	1.5155	1.5199	1.5105
15079	2004.06.24 23:49	sell	6101	50.00	1.5155	1.5213	1.5095
15080	2004.06.25 00:00	close	6100	50.00	1.5144	1.5199	1.5105	5002.74	22773063.77
15081	2004.06.25 00:00	sell	6102	50.00	1.5157	1.5201	1.5107
15082	2004.06.25 00:01	close	6102	50.00	1.5147	1.5201	1.5107	4715.20	22777778.97
15083	2004.06.25 00:55	sell	6103	50.00	1.5161	1.5205	1.5111
15084	2004.06.25 00:55	sell	6104	50.00	1.5161	0.0000	0.0000
15085	2004.06.25 00:55	modify	6104	50.00	1.5161	1.5216	1.5131
15086	2004.06.25 00:56	close	6104	50.00	1.5152	1.5216	1.5131	4243.69	22782022.66
15087	2004.06.25 00:57	close	6103	50.00	1.5151	1.5205	1.5111	4715.21	22786737.87
15088	2004.06.25 01:49	close	6101	50.00	1.5147	1.5213	1.5095	3588.18	22790326.05
15089	2004.06.26 00:01	buy	6105	50.00	1.5183	0.0000	0.0000
15090	2004.06.26 00:01	modify	6105	50.00	1.5183	1.5128	1.5213
15091	2004.06.26 00:02	close	6105	50.00	1.5190	1.5128	1.5213	3301.57	22793627.62
15092	2004.06.26 00:02	buy	6106	50.00	1.5181	0.0000	0.0000
15093	2004.06.26 00:02	modify	6106	50.00	1.5181	1.5126	1.5211
15094	2004.06.26 00:03	close	6106	50.00	1.5185	1.5126	1.5211	1886.61	22795514.23
15095	2004.06.26 00:05	buy	6107	50.00	1.5181	0.0000	0.0000
15096	2004.06.26 00:05	modify	6107	50.00	1.5181	1.5126	1.5211
15097	2004.06.26 00:06	close	6107	50.00	1.5185	1.5126	1.5211	1886.61	22797400.84
15098	2004.06.26 00:07	buy	6108	50.00	1.5183	0.0000	0.0000
15099	2004.06.26 00:07	modify	6108	50.00	1.5183	1.5128	1.5213
15100	2004.06.26 00:07	close	6108	50.00	1.5187	1.5128	1.5213	1886.61	22799287.45
15101	2004.06.26 00:09	buy	6109	50.00	1.5179	0.0000	0.0000
15102	2004.06.26 00:09	modify	6109	50.00	1.5179	1.5124	1.5209
15103	2004.06.26 00:09	close	6109	50.00	1.5183	1.5124	1.5209	1886.62	22801174.07
15104	2004.06.26 00:10	buy	6110	50.00	1.5180	0.0000	0.0000
15105	2004.06.26 00:10	modify	6110	50.00	1.5180	1.5125	1.5210
15106	2004.06.26 00:11	close	6110	50.00	1.5186	1.5125	1.5210	2829.93	22804004.00
15107	2004.06.26 00:11	buy	6111	50.00	1.5180	0.0000	0.0000
15108	2004.06.26 00:11	modify	6111	50.00	1.5180	1.5125	1.5210
15109	2004.06.26 00:11	close	6111	50.00	1.5186	1.5125	1.5210	2829.93	22806833.93
15110	2004.06.26 00:13	buy	6112	50.00	1.5183	0.0000	0.0000
15111	2004.06.26 00:13	modify	6112	50.00	1.5183	1.5128	1.5213
15112	2004.06.26 00:24	close	6112	50.00	1.5187	1.5128	1.5213	1886.61	22808720.54
15113	2004.06.28 23:21	sell	6113	50.00	1.5228	1.5272	1.5178
15114	2004.06.28 23:21	sell	6114	50.00	1.5228	1.5273	1.5168
15115	2004.06.28 23:24	close	6113	50.00	1.5218	1.5272	1.5178	4715.20	22813435.74
15116	2004.06.28 23:37	sell	6115	50.00	1.5229	1.5273	1.5179
15117	2004.06.28 23:38	close	6115	50.00	1.5217	1.5273	1.5179	5658.24	22819093.98
15118	2004.06.29 00:13	sell	6116	50.00	1.5230	0.0000	0.0000
15119	2004.06.29 00:13	modify	6116	50.00	1.5230	1.5285	1.5200
15120	2004.06.29 00:13	sell	6117	50.00	1.5233	1.5277	1.5183
15121	2004.06.29 00:15	close	6116	50.00	1.5226	1.5285	1.5200	1886.08	22820980.06
15122	2004.06.29 00:16	close	6117	50.00	1.5220	1.5277	1.5183	6129.76	22827109.82
15123	2004.06.29 00:21	close	6114	50.00	1.5213	1.5273	1.5168	6888.83	22833998.65
15124	2004.06.29 01:01	sell	6118	50.00	1.5233	1.5277	1.5183
15125	2004.06.29 01:03	close	6118	50.00	1.5223	1.5277	1.5183	4715.20	22838713.85
15126	2004.06.29 01:20	sell	6119	50.00	1.5234	1.5278	1.5184
15127	2004.06.29 01:20	sell	6120	50.00	1.5234	1.5288	1.5174
15128	2004.06.29 01:21	close	6119	50.00	1.5224	1.5278	1.5184	4715.20	22843429.05
15129	2004.06.29 01:23	close	6120	50.00	1.5219	1.5288	1.5174	7072.80	22850501.85
15130	2004.06.30 00:04	buy	6121	50.00	1.5292	0.0000	0.0000
15131	2004.06.30 00:04	modify	6121	50.00	1.5292	1.5237	1.5322
15132	2004.06.30 00:04	close	6121	50.00	1.5298	1.5237	1.5322	2829.92	22853331.77
15133	2004.07.01 00:02	buy	6122	50.00	1.5229	0.0000	0.0000
15134	2004.07.01 00:02	modify	6122	50.00	1.5229	1.5174	1.5259
15135	2004.07.01 00:02	close	6122	50.00	1.5234	1.5174	1.5259	2358.27	22855690.04
15136	2004.07.01 00:07	buy	6123	50.00	1.5229	0.0000	0.0000
15137	2004.07.01 00:07	modify	6123	50.00	1.5229	1.5174	1.5259
15138	2004.07.01 00:07	close	6123	50.00	1.5232	1.5174	1.5259	1414.96	22857105.00
15139	2004.07.01 00:13	buy	6124	50.00	1.5225	0.0000	0.0000
15140	2004.07.01 00:13	modify	6124	50.00	1.5225	1.5170	1.5255
15141	2004.07.01 00:13	close	6124	50.00	1.5229	1.5170	1.5255	1886.61	22858991.61
15142	2004.07.01 00:39	buy	6125	50.00	1.5224	0.0000	0.0000
15143	2004.07.01 00:39	modify	6125	50.00	1.5224	1.5169	1.5254
15144	2004.07.01 00:39	close	6125	50.00	1.5229	1.5169	1.5254	2358.27	22861349.88
15145	2004.07.01 23:58	buy	6126	50.00	1.5182	1.5138	1.5232
15146	2004.07.02 00:00	close	6126	50.00	1.5192	1.5138	1.5232	4772.89	22866122.77
15147	2004.07.02 00:48	sell	6127	50.00	1.5200	1.5252	1.5150
15148	2004.07.02 00:49	close	6127	50.00	1.5190	1.5252	1.5150	4715.20	22870837.97
15149	2004.07.02 01:14	sell	6128	50.00	1.5200	1.5244	1.5140
15150	2004.07.02 01:14	sell	6129	50.00	1.5201	1.5252	1.5151
15151	2004.07.02 01:15	close	6129	50.00	1.5191	1.5252	1.5151	4715.20	22875553.17
15152	2004.07.02 01:51	close	6128	50.00	1.5183	1.5244	1.5140	8015.84	22883569.01
15153	2004.07.03 00:01	sell	6130	50.00	1.5197	0.0000	0.0000
15154	2004.07.03 00:01	modify	6130	50.00	1.5197	1.5252	1.5167
15155	2004.07.03 00:01	close	6130	50.00	1.5194	1.5252	1.5167	1414.56	22884983.57
15156	2004.07.03 00:02	buy	6131	50.00	1.5162	0.0000	0.0000
15157	2004.07.03 00:02	modify	6131	50.00	1.5162	1.5107	1.5192
15158	2004.07.03 00:04	close	6131	50.00	1.5166	1.5107	1.5192	1886.61	22886870.18
15159	2004.07.03 00:04	buy	6132	50.00	1.5169	0.0000	0.0000
15160	2004.07.03 00:04	modify	6132	50.00	1.5169	1.5114	1.5199
15161	2004.07.03 00:05	close	6132	50.00	1.5188	1.5114	1.5199	8961.41	22895831.59
15162	2004.07.03 00:07	sell	6133	50.00	1.5197	0.0000	0.0000
15163	2004.07.03 00:07	modify	6133	50.00	1.5197	1.5252	1.5167
15164	2004.07.03 00:07	close	6133	50.00	1.5194	1.5252	1.5167	1414.56	22897246.15
15165	2004.07.06 00:00	sell	6134	50.00	1.5197	1.5241	1.5137
15166	2004.07.06 00:00	sell	6135	50.00	1.5197	0.0000	0.0000
15167	2004.07.06 00:00	modify	6135	50.00	1.5197	1.5252	1.5167
15168	2004.07.06 00:00	close	6135	50.00	1.5193	1.5252	1.5167	1886.08	22899132.23
15169	2004.07.06 00:01	sell	6136	50.00	1.5199	0.0000	0.0000
15170	2004.07.06 00:01	modify	6136	50.00	1.5199	1.5254	1.5169
15171	2004.07.06 00:01	sell	6137	50.00	1.5200	1.5244	1.5150
15172	2004.07.06 00:01	close	6136	50.00	1.5191	1.5254	1.5169	3772.16	22902904.39
15173	2004.07.06 00:02	sell	6138	50.00	1.5197	0.0000	0.0000
15174	2004.07.06 00:02	modify	6138	50.00	1.5197	1.5252	1.5167
15175	2004.07.06 00:02	close	6138	50.00	1.5192	1.5252	1.5167	2357.60	22905261.99
15176	2004.07.06 00:02	close	6137	50.00	1.5187	1.5244	1.5150	6129.76	22911391.75
15177	2004.07.06 00:03	sell	6139	50.00	1.5199	0.0000	0.0000
15178	2004.07.06 00:03	modify	6139	50.00	1.5199	1.5254	1.5169
15179	2004.07.06 00:03	close	6139	50.00	1.5191	1.5254	1.5169	3772.16	22915163.91
15180	2004.07.06 00:04	sell	6140	50.00	1.5199	0.0000	0.0000
15181	2004.07.06 00:04	modify	6140	50.00	1.5199	1.5254	1.5169
15182	2004.07.06 00:04	close	6140	50.00	1.5195	1.5254	1.5169	1886.08	22917049.99
15183	2004.07.06 00:06	sell	6141	50.00	1.5198	0.0000	0.0000
15184	2004.07.06 00:06	modify	6141	50.00	1.5198	1.5253	1.5168
15185	2004.07.06 00:06	close	6141	50.00	1.5193	1.5253	1.5168	2357.60	22919407.59
15186	2004.07.06 01:13	close	6134	50.00	1.5184	1.5241	1.5137	6129.76	22925537.35
15187	2004.07.06 23:06	sell	6142	50.00	1.5207	1.5251	1.5157
15188	2004.07.06 23:06	sell	6143	50.00	1.5207	1.5254	1.5147
15189	2004.07.06 23:07	close	6142	50.00	1.5197	1.5251	1.5157	4715.20	22930252.55
15190	2004.07.06 23:10	sell	6144	50.00	1.5208	1.5252	1.5158
15191	2004.07.06 23:11	close	6144	50.00	1.5198	1.5252	1.5158	4715.20	22934967.75
15192	2004.07.06 23:13	close	6143	50.00	1.5192	1.5254	1.5147	7072.80	22942040.55
15193	2004.07.07 00:47	buy	6145	50.00	1.5191	0.0000	0.0000
15194	2004.07.07 00:47	modify	6145	50.00	1.5191	1.5136	1.5221
15195	2004.07.07 00:48	close	6145	50.00	1.5194	1.5136	1.5221	1414.97	22943455.52
15196	2004.07.07 00:48	buy	6146	50.00	1.5189	0.0000	0.0000
15197	2004.07.07 00:48	modify	6146	50.00	1.5189	1.5134	1.5219
15198	2004.07.07 00:49	close	6146	50.00	1.5195	1.5134	1.5219	2829.92	22946285.44
15199	2004.07.07 00:53	buy	6147	50.00	1.5191	0.0000	0.0000
15200	2004.07.07 00:53	modify	6147	50.00	1.5191	1.5136	1.5221
15201	2004.07.07 00:53	close	6147	50.00	1.5195	1.5136	1.5221	1886.62	22948172.06
15202	2004.07.07 00:54	buy	6148	50.00	1.5188	0.0000	0.0000
15203	2004.07.07 00:54	modify	6148	50.00	1.5188	1.5133	1.5218
15204	2004.07.07 00:55	close	6148	50.00	1.5192	1.5133	1.5218	1886.62	22950058.68
15205	2004.07.07 00:55	buy	6149	50.00	1.5189	0.0000	0.0000
15206	2004.07.07 00:55	modify	6149	50.00	1.5189	1.5134	1.5219
15207	2004.07.07 00:56	close	6149	50.00	1.5192	1.5134	1.5219	1414.96	22951473.64
15208	2004.07.07 00:57	buy	6150	50.00	1.5190	0.0000	0.0000
15209	2004.07.07 00:57	modify	6150	50.00	1.5190	1.5135	1.5220
15210	2004.07.07 00:57	close	6150	50.00	1.5193	1.5135	1.5220	1414.96	22952888.60
15211	2004.07.07 00:57	buy	6151	50.00	1.5191	0.0000	0.0000
15212	2004.07.07 00:57	modify	6151	50.00	1.5191	1.5136	1.5221
15213	2004.07.07 00:59	close	6151	50.00	1.5197	1.5136	1.5221	2829.93	22955718.53
15214	2004.07.07 00:59	buy	6152	50.00	1.5189	0.0000	0.0000
15215	2004.07.07 00:59	modify	6152	50.00	1.5189	1.5134	1.5219
15216	2004.07.07 01:01	close	6152	50.00	1.5194	1.5134	1.5219	2358.27	22958076.80
15217	2004.07.07 01:15	sell	6153	50.00	1.5204	1.5248	1.5154
15218	2004.07.07 01:15	sell	6154	50.00	1.5205	1.5260	1.5145
15219	2004.07.07 01:15	close	6153	50.00	1.5193	1.5248	1.5154	5186.72	22963263.52
15220	2004.07.07 01:16	close	6154	50.00	1.5188	1.5260	1.5145	8015.84	22971279.36
15221	2004.07.07 01:30	sell	6155	50.00	1.5203	1.5247	1.5153
15222	2004.07.07 01:30	close	6155	50.00	1.5193	1.5247	1.5153	4715.20	22975994.56
15223	2004.07.07 23:01	sell	6156	50.00	1.5193	1.5237	1.5143
15224	2004.07.07 23:02	close	6156	50.00	1.5183	1.5237	1.5143	4715.20	22980709.76
15225	2004.07.07 23:06	sell	6157	50.00	1.5194	1.5252	1.5134
15226	2004.07.07 23:09	close	6157	50.00	1.5177	1.5252	1.5134	8015.84	22988725.60
15227	2004.07.08 00:10	buy	6158	50.00	1.5171	0.0000	0.0000
15228	2004.07.08 00:10	modify	6158	50.00	1.5171	1.5116	1.5201
15229	2004.07.08 00:11	close	6158	50.00	1.5174	1.5116	1.5201	1414.96	22990140.56
15230	2004.07.08 00:12	buy	6159	50.00	1.5169	1.5125	1.5219
15231	2004.07.08 00:12	buy	6160	50.00	1.5169	1.5119	1.5229
15232	2004.07.08 00:12	buy	6161	50.00	1.5169	0.0000	0.0000
15233	2004.07.08 00:12	modify	6161	50.00	1.5169	1.5114	1.5199
15234	2004.07.08 00:12	close	6161	50.00	1.5174	1.5114	1.5199	2358.26	22992498.82
15235	2004.07.08 00:13	buy	6162	50.00	1.5171	0.0000	0.0000
15236	2004.07.08 00:13	modify	6162	50.00	1.5171	1.5116	1.5201
15237	2004.07.08 00:14	close	6162	50.00	1.5175	1.5116	1.5201	1886.62	22994385.44
15238	2004.07.08 00:15	close	6159	50.00	1.5179	1.5125	1.5219	4716.53	22999101.97
15239	2004.07.08 00:16	buy	6163	50.00	1.5169	1.5125	1.5219
15240	2004.07.08 00:17	close	6163	50.00	1.5179	1.5125	1.5219	4716.53	23003818.50
15241	2004.07.08 00:19	buy	6164	50.00	1.5168	0.0000	0.0000
15242	2004.07.08 00:19	modify	6164	50.00	1.5168	1.5113	1.5198
15243	2004.07.08 00:20	close	6164	50.00	1.5175	1.5113	1.5198	3301.58	23007120.08
15244	2004.07.08 01:45	sell	6165	50.00	1.5180	1.5224	1.5120
15245	2004.07.08 02:06	close	6160	50.00	1.5180	1.5119	1.5229	5188.18	23012308.26
15246	2004.07.08 03:45	close	6165	50.00	1.5179	1.5224	1.5120	471.52	23012779.78
15247	2004.07.08 23:07	sell	6166	50.00	1.5186	1.5230	1.5136
15248	2004.07.08 23:07	sell	6167	50.00	1.5186	1.5233	1.5126
15249	2004.07.08 23:15	close	6166	50.00	1.5175	1.5230	1.5136	5186.72	23017966.50
15250	2004.07.09 00:10	close	6167	50.00	1.5177	1.5233	1.5126	4059.70	23022026.20
15251	2004.07.09 01:25	sell	6168	50.00	1.5186	1.5230	1.5126
15252	2004.07.09 01:37	close	6168	50.00	1.5168	1.5230	1.5126	8487.36	23030513.56
15253	2004.07.12 23:02	sell	6169	50.00	1.5208	1.5252	1.5158
15254	2004.07.12 23:02	sell	6170	50.00	1.5208	1.5257	1.5148
15255	2004.07.12 23:03	close	6169	50.00	1.5198	1.5252	1.5158	4715.20	23035228.76
15256	2004.07.12 23:10	close	6170	50.00	1.5193	1.5257	1.5148	7072.80	23042301.56
15257	2004.07.13 00:05	sell	6171	50.00	1.5207	1.5251	1.5147
15258	2004.07.13 00:08	sell	6172	50.00	1.5208	1.5252	1.5158
15259	2004.07.13 00:10	close	6172	50.00	1.5198	1.5252	1.5158	4715.20	23047016.76
15260	2004.07.13 00:13	sell	6173	50.00	1.5210	1.5254	1.5160
15261	2004.07.13 00:15	close	6173	50.00	1.5200	1.5254	1.5160	4715.20	23051731.96
15262	2004.07.13 01:55	close	6171	50.00	1.5198	1.5251	1.5147	4243.68	23055975.64
15263	2004.07.13 23:44	sell	6174	50.00	1.5245	1.5289	1.5185
15264	2004.07.14 00:16	buy	6175	50.00	1.5231	0.0000	0.0000
15265	2004.07.14 00:16	modify	6175	50.00	1.5231	1.5176	1.5261
15266	2004.07.14 00:16	close	6174	50.00	1.5230	1.5289	1.5185	6888.82	23062864.46
15267	2004.07.14 00:16	close	6175	50.00	1.5236	1.5176	1.5261	2358.27	23065222.73
15268	2004.07.14 00:24	buy	6176	50.00	1.5231	0.0000	0.0000
15269	2004.07.14 00:24	modify	6176	50.00	1.5231	1.5176	1.5261
15270	2004.07.14 00:24	close	6176	50.00	1.5234	1.5176	1.5261	1414.96	23066637.69
15271	2004.07.14 00:25	buy	6177	50.00	1.5231	0.0000	0.0000
15272	2004.07.14 00:25	modify	6177	50.00	1.5231	1.5176	1.5261
15273	2004.07.14 00:26	close	6177	50.00	1.5234	1.5176	1.5261	1414.96	23068052.65
15274	2004.07.14 00:52	buy	6178	50.00	1.5230	0.0000	0.0000
15275	2004.07.14 00:52	modify	6178	50.00	1.5230	1.5175	1.5260
15276	2004.07.14 00:53	close	6178	50.00	1.5244	1.5175	1.5260	6603.15	23074655.80
15277	2004.07.14 00:53	buy	6179	50.00	1.5229	0.0000	0.0000
15278	2004.07.14 00:53	modify	6179	50.00	1.5229	1.5174	1.5259
15279	2004.07.14 00:53	close	6179	50.00	1.5233	1.5174	1.5259	1886.62	23076542.42
15280	2004.07.14 00:54	buy	6180	50.00	1.5230	0.0000	0.0000
15281	2004.07.14 00:54	modify	6180	50.00	1.5230	1.5175	1.5260
15282	2004.07.14 00:55	close	6180	50.00	1.5235	1.5175	1.5260	2358.26	23078900.68
15283	2004.07.14 01:37	sell	6181	50.00	1.5245	1.5289	1.5185
15284	2004.07.14 01:39	sell	6182	50.00	1.5247	1.5291	1.5197
15285	2004.07.14 01:58	close	6182	50.00	1.5237	1.5291	1.5197	4715.20	23083615.88
15286	2004.07.14 03:10	close	6181	50.00	1.5237	1.5289	1.5185	3772.16	23087388.04
15287	2004.07.14 23:21	sell	6183	50.00	1.5234	1.5278	1.5184
15288	2004.07.14 23:21	sell	6184	50.00	1.5234	1.5280	1.5174
15289	2004.07.14 23:22	close	6183	50.00	1.5221	1.5278	1.5184	6129.76	23093517.80
15290	2004.07.14 23:25	sell	6185	50.00	1.5234	1.5278	1.5184
15291	2004.07.14 23:26	close	6185	50.00	1.5223	1.5278	1.5184	5186.72	23098704.52
15292	2004.07.15 00:33	close	6184	50.00	1.5221	1.5280	1.5174	5577.81	23104282.33
15293	2004.07.15 01:11	sell	6186	50.00	1.5229	1.5273	1.5169
15294	2004.07.15 01:19	sell	6187	50.00	1.5235	1.5279	1.5185
15295	2004.07.15 01:25	close	6187	50.00	1.5225	1.5279	1.5185	4715.20	23108997.53
15296	2004.07.15 03:06	close	6186	50.00	1.5217	1.5273	1.5169	5658.24	23114655.77
15297	2004.07.15 23:06	buy	6188	50.00	1.5283	1.5238	1.5343
15298	2004.07.15 23:11	buy	6189	50.00	1.5278	1.5204	1.5328
15299	2004.07.15 23:13	close	6189	50.00	1.5289	1.5204	1.5328	5188.19	23119843.96
15300	2004.07.15 23:15	buy	6190	50.00	1.5277	1.5204	1.5327
15301	2004.07.15 23:18	close	6190	50.00	1.5288	1.5204	1.5327	5188.19	23125032.15
15302	2004.07.15 23:20	buy	6191	50.00	1.5273	1.5205	1.5323
15303	2004.07.15 23:23	close	6191	50.00	1.5283	1.5205	1.5323	4716.54	23129748.69
15304	2004.07.15 23:56	sell	6192	50.00	1.5290	1.5334	1.5240
15305	2004.07.15 23:56	close	6192	50.00	1.5279	1.5334	1.5240	5186.72	23134935.41
15306	2004.07.16 01:21	close	6188	50.00	1.5284	1.5238	1.5343	528.00	23135463.41
15307	2004.07.17 00:01	sell	6193	50.00	1.5257	0.0000	0.0000
15308	2004.07.17 00:01	modify	6193	50.00	1.5257	1.5312	1.5227
15309	2004.07.17 00:02	close	6193	50.00	1.5253	1.5312	1.5227	1886.08	23137349.49
15310	2004.07.17 00:02	sell	6194	50.00	1.5257	0.0000	0.0000
15311	2004.07.17 00:02	modify	6194	50.00	1.5257	1.5312	1.5227
15312	2004.07.17 00:06	close	6194	50.00	1.5254	1.5312	1.5227	1414.56	23138764.05
15313	2004.07.17 00:07	sell	6195	50.00	1.5257	0.0000	0.0000
15314	2004.07.17 00:07	modify	6195	50.00	1.5257	1.5312	1.5227
15315	2004.07.17 00:22	close	6195	50.00	1.5254	1.5312	1.5227	1414.56	23140178.61
15316	2004.07.19 23:08	sell	6196	50.00	1.5288	1.5332	1.5238
15317	2004.07.19 23:08	sell	6197	50.00	1.5288	1.5332	1.5228
15318	2004.07.19 23:09	close	6196	50.00	1.5277	1.5332	1.5238	5186.72	23145365.33
15319	2004.07.19 23:43	close	6197	50.00	1.5272	1.5332	1.5228	7544.32	23152909.65
15320	2004.07.20 00:16	sell	6198	50.00	1.5288	1.5332	1.5228
15321	2004.07.20 00:16	sell	6199	50.00	1.5288	0.0000	0.0000
15322	2004.07.20 00:16	modify	6199	50.00	1.5288	1.5343	1.5258
15323	2004.07.20 00:17	sell	6200	50.00	1.5291	1.5335	1.5241
15324	2004.07.20 01:19	close	6200	50.00	1.5289	1.5335	1.5241	943.04	23153852.69
15325	2004.07.20 01:24	close	6199	50.00	1.5284	1.5343	1.5258	1886.08	23155738.77
15326	2004.07.20 02:17	close	6198	50.00	1.5287	1.5332	1.5228	471.52	23156210.29
15327	2004.07.20 23:37	sell	6201	50.00	1.5347	1.5391	1.5297
15328	2004.07.20 23:39	close	6201	50.00	1.5337	1.5391	1.5297	4715.20	23160925.49
15329	2004.07.20 23:53	sell	6202	50.00	1.5348	1.5393	1.5288
15330	2004.07.21 00:01	sell	6203	50.00	1.5349	0.0000	0.0000
15331	2004.07.21 00:01	modify	6203	50.00	1.5349	1.5404	1.5319
15332	2004.07.21 00:01	sell	6204	50.00	1.5350	1.5394	1.5300
15333	2004.07.21 00:01	close	6203	50.00	1.5342	1.5404	1.5319	3300.64	23164226.13
15334	2004.07.21 00:07	close	6204	50.00	1.5339	1.5394	1.5300	5186.72	23169412.85
15335	2004.07.21 01:10	close	6202	50.00	1.5337	1.5393	1.5288	5002.74	23174415.59
15336	2004.07.21 01:13	buy	6205	50.00	1.5331	1.5287	1.5391
15337	2004.07.21 02:35	close	6205	50.00	1.5341	1.5287	1.5391	4716.54	23179132.13
15338	2004.07.21 23:02	buy	6206	50.00	1.5325	1.5281	1.5375
15339	2004.07.21 23:03	buy	6207	50.00	1.5324	1.5267	1.5384
15340	2004.07.21 23:03	close	6206	50.00	1.5335	1.5281	1.5375	4716.54	23183848.67
15341	2004.07.21 23:07	buy	6208	50.00	1.5324	1.5280	1.5374
15342	2004.07.22 00:10	close	6208	50.00	1.5325	1.5280	1.5374	640.70	23184489.36
15343	2004.07.22 00:11	buy	6209	50.00	1.5316	0.0000	0.0000
15344	2004.07.22 00:11	modify	6209	50.00	1.5316	1.5261	1.5346
15345	2004.07.22 00:11	close	6209	50.00	1.5320	1.5261	1.5346	1886.61	23186375.97
15346	2004.07.22 00:12	buy	6210	50.00	1.5315	0.0000	0.0000
15347	2004.07.22 00:12	modify	6210	50.00	1.5315	1.5260	1.5345
15348	2004.07.22 00:12	close	6210	50.00	1.5318	1.5260	1.5345	1414.96	23187790.93
15349	2004.07.22 00:14	buy	6211	50.00	1.5319	0.0000	0.0000
15350	2004.07.22 00:14	modify	6211	50.00	1.5319	1.5264	1.5349
15351	2004.07.22 00:23	close	6211	50.00	1.5324	1.5264	1.5349	2358.27	23190149.20
15352	2004.07.22 00:47	sell	6212	50.00	1.5333	1.5377	1.5283
15353	2004.07.22 01:01	sell	6213	50.00	1.5337	1.5389	1.5277
15354	2004.07.22 01:01	close	6207	50.00	1.5338	1.5267	1.5384	6772.20	23196921.40
15355	2004.07.22 01:47	close	6212	50.00	1.5331	1.5377	1.5283	943.04	23197864.44
15356	2004.07.22 02:04	close	6213	50.00	1.5322	1.5389	1.5277	7072.81	23204937.25
15357	2004.07.22 23:37	sell	6214	50.00	1.5309	1.5356	1.5259
15358	2004.07.22 23:46	sell	6215	50.00	1.5309	1.5353	1.5249
15359	2004.07.23 00:05	close	6214	50.00	1.5299	1.5356	1.5259	4531.22	23209468.47
15360	2004.07.23 00:41	close	6215	50.00	1.5294	1.5353	1.5249	6888.82	23216357.29
15361	2004.07.23 01:17	sell	6216	50.00	1.5307	1.5351	1.5247
15362	2004.07.23 03:17	close	6216	50.00	1.5304	1.5351	1.5247	1414.56	23217771.85
15363	2004.07.24 00:06	buy	6217	50.00	1.5325	0.0000	0.0000
15364	2004.07.24 00:06	modify	6217	50.00	1.5325	1.5270	1.5355
15365	2004.07.24 00:07	close	6217	50.00	1.5329	1.5270	1.5355	1886.61	23219658.46
15366	2004.07.24 00:07	buy	6218	50.00	1.5325	0.0000	0.0000
15367	2004.07.24 00:07	modify	6218	50.00	1.5325	1.5270	1.5355
15368	2004.07.24 00:12	close	6218	50.00	1.5329	1.5270	1.5355	1886.61	23221545.07
15369	2004.07.24 00:13	buy	6219	50.00	1.5324	0.0000	0.0000
15370	2004.07.24 00:13	modify	6219	50.00	1.5324	1.5269	1.5354
15371	2004.07.24 00:14	close	6219	50.00	1.5331	1.5269	1.5354	3301.57	23224846.64
15372	2004.07.24 00:14	buy	6220	50.00	1.5324	0.0000	0.0000
15373	2004.07.24 00:14	modify	6220	50.00	1.5324	1.5269	1.5354
15374	2004.07.24 00:15	close	6220	50.00	1.5334	1.5269	1.5354	4716.53	23229563.17
15375	2004.07.24 00:17	buy	6221	50.00	1.5323	0.0000	0.0000
15376	2004.07.24 00:17	modify	6221	50.00	1.5323	1.5268	1.5353
15377	2004.07.24 00:17	close	6221	50.00	1.5327	1.5268	1.5353	1886.62	23231449.79
15378	2004.07.26 23:04	sell	6222	50.00	1.5364	1.5408	1.5314
15379	2004.07.26 23:04	sell	6223	50.00	1.5364	1.5423	1.5304
15380	2004.07.26 23:04	close	6222	50.00	1.5353	1.5408	1.5314	5186.72	23236636.51
15381	2004.07.26 23:07	close	6223	50.00	1.5349	1.5423	1.5304	7072.80	23243709.31
15382	2004.07.26 23:52	sell	6224	50.00	1.5369	1.5413	1.5319
15383	2004.07.26 23:52	sell	6225	50.00	1.5369	1.5418	1.5309
15384	2004.07.26 23:52	close	6224	50.00	1.5358	1.5413	1.5319	5186.72	23248896.03
15385	2004.07.26 23:55	close	6225	50.00	1.5353	1.5418	1.5309	7544.32	23256440.35
15386	2004.07.27 01:05	sell	6226	50.00	1.5361	1.5405	1.5301
15387	2004.07.27 02:11	close	6226	50.00	1.5348	1.5405	1.5301	6129.76	23262570.11
15388	2004.07.27 23:04	sell	6227	50.00	1.5392	1.5436	1.5342
15389	2004.07.27 23:06	close	6227	50.00	1.5380	1.5436	1.5342	5658.25	23268228.36
15390	2004.07.28 00:19	buy	6228	50.00	1.5374	0.0000	0.0000
15391	2004.07.28 00:19	modify	6228	50.00	1.5374	1.5319	1.5404
15392	2004.07.28 00:19	close	6228	50.00	1.5380	1.5319	1.5404	2829.92	23271058.28
15393	2004.07.28 00:21	buy	6229	50.00	1.5374	0.0000	0.0000
15394	2004.07.28 00:21	modify	6229	50.00	1.5374	1.5319	1.5404
15395	2004.07.28 00:21	close	6229	50.00	1.5381	1.5319	1.5404	3301.57	23274359.85
15396	2004.07.28 00:43	sell	6230	50.00	1.5391	1.5435	1.5341
15397	2004.07.28 00:49	close	6230	50.00	1.5381	1.5435	1.5341	4715.21	23279075.06
15398	2004.07.28 00:57	sell	6231	50.00	1.5390	1.5434	1.5340
15399	2004.07.28 00:57	sell	6232	50.00	1.5391	1.5436	1.5331
15400	2004.07.28 00:57	close	6231	50.00	1.5378	1.5434	1.5340	5658.25	23284733.31
15401	2004.07.28 01:10	close	6232	50.00	1.5375	1.5436	1.5331	7544.33	23292277.64
15402	2004.07.28 01:16	sell	6233	50.00	1.5391	1.5436	1.5331
15403	2004.07.28 01:20	close	6233	50.00	1.5375	1.5436	1.5331	7544.33	23299821.97
15404	2004.07.28 01:47	buy	6234	50.00	1.5371	1.5327	1.5431
15405	2004.07.28 01:49	close	6234	50.00	1.5386	1.5327	1.5431	7074.80	23306896.77
15406	2004.07.28 23:29	buy	6235	50.00	1.5369	1.5324	1.5429
15407	2004.07.28 23:30	close	6235	50.00	1.5385	1.5324	1.5429	7546.46	23314443.23
15408	2004.07.28 23:51	sell	6236	50.00	1.5388	1.5432	1.5338
15409	2004.07.28 23:51	close	6236	50.00	1.5378	1.5432	1.5338	4715.21	23319158.44
15410	2004.07.29 00:36	sell	6237	50.00	1.5386	1.5430	1.5336
15411	2004.07.29 00:42	close	6237	50.00	1.5375	1.5430	1.5336	5186.73	23324345.17
15412	2004.07.29 01:31	sell	6238	50.00	1.5386	1.5430	1.5326
15413	2004.07.29 02:01	close	6238	50.00	1.5370	1.5430	1.5326	7544.33	23331889.50
15414	2004.07.30 00:39	buy	6239	50.00	1.5413	0.0000	0.0000
15415	2004.07.30 00:39	modify	6239	50.00	1.5413	1.5358	1.5443
15416	2004.07.30 00:39	close	6239	50.00	1.5417	1.5358	1.5443	1886.61	23333776.11
15417	2004.07.31 00:12	buy	6240	50.00	1.5393	0.0000	0.0000
15418	2004.07.31 00:12	modify	6240	50.00	1.5393	1.5338	1.5423
15419	2004.07.31 00:13	close	6240	50.00	1.5400	1.5338	1.5423	3301.57	23337077.68
15420	2004.07.31 00:21	buy	6241	50.00	1.5392	0.0000	0.0000
15421	2004.07.31 00:21	modify	6241	50.00	1.5392	1.5337	1.5422
15422	2004.07.31 00:21	close	6241	50.00	1.5404	1.5337	1.5422	5659.85	23342737.53
15423	2004.08.03 00:00	buy	6242	50.00	1.5376	0.0000	0.0000
15424	2004.08.03 00:00	modify	6242	50.00	1.5376	1.5321	1.5406
15425	2004.08.03 00:00	close	6242	50.00	1.5384	1.5321	1.5406	3773.23	23346510.76
15426	2004.08.03 00:04	sell	6243	50.00	1.5392	1.5436	1.5332
15427	2004.08.03 00:08	sell	6244	50.00	1.5393	1.5437	1.5343
15428	2004.08.03 00:08	sell	6245	50.00	1.5393	0.0000	0.0000
15429	2004.08.03 00:08	modify	6245	50.00	1.5393	1.5448	1.5363
15430	2004.08.03 00:09	close	6245	50.00	1.5387	1.5448	1.5363	2829.12	23349339.88
15431	2004.08.03 00:09	close	6244	50.00	1.5383	1.5437	1.5343	4715.20	23354055.08
15432	2004.08.03 00:17	close	6243	50.00	1.5376	1.5436	1.5332	7544.33	23361599.41
15433	2004.08.03 00:17	buy	6246	50.00	1.5376	0.0000	0.0000
15434	2004.08.03 00:17	modify	6246	50.00	1.5376	1.5321	1.5406
15435	2004.08.03 00:17	close	6246	50.00	1.5379	1.5321	1.5406	1414.96	23363014.37
15436	2004.08.03 00:21	buy	6247	50.00	1.5376	0.0000	0.0000
15437	2004.08.03 00:21	modify	6247	50.00	1.5376	1.5321	1.5406
15438	2004.08.03 00:21	close	6247	50.00	1.5379	1.5321	1.5406	1414.96	23364429.33
15439	2004.08.03 00:37	buy	6248	50.00	1.5374	0.0000	0.0000
15440	2004.08.03 00:37	modify	6248	50.00	1.5374	1.5319	1.5404
15441	2004.08.03 00:38	close	6248	50.00	1.5381	1.5319	1.5404	3301.57	23367730.90
15442	2004.08.03 00:42	buy	6249	50.00	1.5375	0.0000	0.0000
15443	2004.08.03 00:42	modify	6249	50.00	1.5375	1.5320	1.5405
15444	2004.08.03 00:43	close	6249	50.00	1.5385	1.5320	1.5405	4716.54	23372447.44
15445	2004.08.03 00:57	sell	6250	50.00	1.5391	1.5435	1.5341
15446	2004.08.03 01:06	sell	6251	50.00	1.5394	1.5443	1.5334
15447	2004.08.03 01:24	close	6250	50.00	1.5380	1.5435	1.5341	5186.73	23377634.17
15448	2004.08.03 01:47	close	6251	50.00	1.5378	1.5443	1.5334	7544.33	23385178.50
15449	2004.08.03 23:00	sell	6252	50.00	1.5428	1.5472	1.5378
15450	2004.08.03 23:01	close	6252	50.00	1.5417	1.5472	1.5378	5186.72	23390365.22
15451	2004.08.03 23:05	sell	6253	50.00	1.5429	1.5473	1.5379
15452	2004.08.03 23:05	sell	6254	50.00	1.5429	1.5474	1.5369
15453	2004.08.03 23:05	close	6253	50.00	1.5418	1.5473	1.5379	5186.72	23395551.94
15454	2004.08.03 23:10	sell	6255	50.00	1.5429	1.5473	1.5379
15455	2004.08.03 23:11	close	6255	50.00	1.5418	1.5473	1.5379	5186.72	23400738.66
15456	2004.08.03 23:19	close	6254	50.00	1.5414	1.5474	1.5369	7072.80	23407811.46
15457	2004.08.03 23:37	buy	6256	50.00	1.5408	1.5361	1.5458
15458	2004.08.03 23:37	buy	6257	50.00	1.5408	1.5359	1.5468
15459	2004.08.03 23:37	close	6256	50.00	1.5420	1.5361	1.5458	5659.84	23413471.30
15460	2004.08.03 23:41	close	6257	50.00	1.5423	1.5359	1.5468	7074.80	23420546.10
15461	2004.08.04 00:51	sell	6258	50.00	1.5423	1.5467	1.5373
15462	2004.08.04 00:51	sell	6259	50.00	1.5423	1.5470	1.5363
15463	2004.08.04 00:54	close	6258	50.00	1.5413	1.5467	1.5373	4715.20	23425261.30
15464	2004.08.04 01:05	sell	6260	50.00	1.5428	1.5472	1.5378
15465	2004.08.04 01:05	close	6260	50.00	1.5417	1.5472	1.5378	5186.72	23430448.02
15466	2004.08.04 01:19	sell	6261	50.00	1.5428	1.5472	1.5378
15467	2004.08.04 01:19	close	6261	50.00	1.5415	1.5472	1.5378	6129.76	23436577.78
15468	2004.08.04 02:25	close	6259	50.00	1.5414	1.5470	1.5363	4243.68	23440821.46
15469	2004.08.04 23:33	sell	6262	50.00	1.5387	1.5431	1.5337
15470	2004.08.04 23:33	close	6262	50.00	1.5374	1.5431	1.5337	6130.34	23446951.80
15471	2004.08.04 23:47	sell	6263	50.00	1.5388	1.5432	1.5338
15472	2004.08.04 23:47	sell	6264	50.00	1.5388	1.5433	1.5328
15473	2004.08.04 23:48	close	6263	50.00	1.5378	1.5432	1.5338	4715.65	23451667.45
15474	2004.08.04 23:58	close	6264	50.00	1.5373	1.5433	1.5328	7073.47	23458740.92
15475	2004.08.05 00:36	buy	6265	50.00	1.5371	0.0000	0.0000
15476	2004.08.05 00:36	modify	6265	50.00	1.5371	1.5316	1.5401
15477	2004.08.05 00:36	close	6265	50.00	1.5375	1.5316	1.5401	1886.79	23460627.71
15478	2004.08.05 00:37	buy	6266	50.00	1.5371	0.0000	0.0000
15479	2004.08.05 00:37	modify	6266	50.00	1.5371	1.5316	1.5401
15480	2004.08.05 00:37	close	6266	50.00	1.5379	1.5316	1.5401	3773.58	23464401.29
15481	2004.08.05 00:52	sell	6267	50.00	1.5388	1.5432	1.5328
15482	2004.08.05 00:52	sell	6268	50.00	1.5388	0.0000	0.0000
15483	2004.08.05 00:52	modify	6268	50.00	1.5388	1.5443	1.5358
15484	2004.08.05 00:53	close	6268	50.00	1.5384	1.5443	1.5358	1886.26	23466287.55
15485	2004.08.05 01:07	close	6267	50.00	1.5373	1.5432	1.5328	7073.47	23473361.02
15486	2004.08.05 23:24	buy	6269	50.00	1.5371	1.5327	1.5421
15487	2004.08.05 23:24	buy	6270	50.00	1.5371	1.5313	1.5431
15488	2004.08.05 23:31	close	6269	50.00	1.5381	1.5327	1.5421	4716.98	23478078.00
15489	2004.08.05 23:39	close	6270	50.00	1.5386	1.5313	1.5431	7075.47	23485153.47
15490	2004.08.05 23:48	sell	6271	50.00	1.5389	1.5433	1.5339
15491	2004.08.05 23:49	close	6271	50.00	1.5376	1.5433	1.5339	6130.34	23491283.81
15492	2004.08.06 00:15	buy	6272	50.00	1.5368	0.0000	0.0000
15493	2004.08.06 00:15	modify	6272	50.00	1.5368	1.5313	1.5398
15494	2004.08.06 00:15	close	6272	50.00	1.5373	1.5313	1.5398	2358.49	23493642.30
15495	2004.08.06 00:16	buy	6273	50.00	1.5368	0.0000	0.0000
15496	2004.08.06 00:16	modify	6273	50.00	1.5368	1.5313	1.5398
15497	2004.08.06 00:17	close	6273	50.00	1.5372	1.5313	1.5398	1886.80	23495529.10
15498	2004.08.06 00:17	buy	6274	50.00	1.5369	0.0000	0.0000
15499	2004.08.06 00:17	modify	6274	50.00	1.5369	1.5314	1.5399
15500	2004.08.06 00:17	close	6274	50.00	1.5375	1.5314	1.5399	2830.19	23498359.29
15501	2004.08.06 00:22	buy	6275	50.00	1.5368	0.0000	0.0000
15502	2004.08.06 00:22	modify	6275	50.00	1.5368	1.5313	1.5398
15503	2004.08.06 00:22	close	6275	50.00	1.5374	1.5313	1.5398	2830.19	23501189.48
15504	2004.08.06 00:25	buy	6276	50.00	1.5369	0.0000	0.0000
15505	2004.08.06 00:25	modify	6276	50.00	1.5369	1.5314	1.5399
15506	2004.08.06 00:26	close	6276	50.00	1.5375	1.5314	1.5399	2830.19	23504019.67
15507	2004.08.06 01:25	sell	6277	50.00	1.5381	1.5425	1.5321
15508	2004.08.06 01:50	sell	6278	50.00	1.5383	1.5427	1.5333
15509	2004.08.06 01:52	close	6278	50.00	1.5373	1.5427	1.5333	4715.64	23508735.31
15510	2004.08.06 02:25	close	6277	50.00	1.5369	1.5425	1.5321	5658.77	23514394.08
15511	2004.08.07 00:12	buy	6279	50.00	1.5351	0.0000	0.0000
15512	2004.08.07 00:12	modify	6279	50.00	1.5351	1.5296	1.5381
15513	2004.08.07 00:12	close	6279	50.00	1.5354	1.5296	1.5381	1415.09	23515809.17
15514	2004.08.07 00:39	buy	6280	50.00	1.5350	0.0000	0.0000
15515	2004.08.07 00:39	modify	6280	50.00	1.5350	1.5295	1.5380
15516	2004.08.07 00:40	close	6280	50.00	1.5353	1.5295	1.5380	1415.09	23517224.26
15517	2004.08.09 23:29	sell	6281	50.00	1.5394	1.5438	1.5334
15518	2004.08.10 00:00	sell	6282	50.00	1.5394	0.0000	0.0000
15519	2004.08.10 00:00	modify	6282	50.00	1.5394	1.5449	1.5364
15520	2004.08.10 00:00	close	6282	50.00	1.5390	1.5449	1.5364	1886.26	23519110.52
15521	2004.08.10 00:02	sell	6283	50.00	1.5394	0.0000	0.0000
15522	2004.08.10 00:02	modify	6283	50.00	1.5394	1.5449	1.5364
15523	2004.08.10 00:02	close	6283	50.00	1.5389	1.5449	1.5364	2357.83	23521468.35
15524	2004.08.10 00:03	sell	6284	50.00	1.5395	0.0000	0.0000
15525	2004.08.10 00:03	modify	6284	50.00	1.5395	1.5450	1.5365
15526	2004.08.10 00:05	close	6284	50.00	1.5392	1.5450	1.5365	1414.69	23522883.04
15527	2004.08.10 00:11	sell	6285	50.00	1.5398	0.0000	0.0000
15528	2004.08.10 00:11	modify	6285	50.00	1.5398	1.5453	1.5368
15529	2004.08.10 00:11	close	6285	50.00	1.5394	1.5453	1.5368	1886.25	23524769.29
15530	2004.08.10 00:11	sell	6286	50.00	1.5395	0.0000	0.0000
15531	2004.08.10 00:11	modify	6286	50.00	1.5395	1.5450	1.5365
15532	2004.08.10 00:12	close	6286	50.00	1.5390	1.5450	1.5365	2357.82	23527127.11
15533	2004.08.10 00:12	sell	6287	50.00	1.5395	0.0000	0.0000
15534	2004.08.10 00:12	modify	6287	50.00	1.5395	1.5450	1.5365
15535	2004.08.10 00:13	close	6287	50.00	1.5388	1.5450	1.5365	3300.95	23530428.06
15536	2004.08.10 00:13	sell	6288	50.00	1.5394	0.0000	0.0000
15537	2004.08.10 00:13	modify	6288	50.00	1.5394	1.5449	1.5364
15538	2004.08.10 00:14	close	6288	50.00	1.5390	1.5449	1.5364	1886.26	23532314.32
15539	2004.08.10 00:14	sell	6289	50.00	1.5396	0.0000	0.0000
15540	2004.08.10 00:14	modify	6289	50.00	1.5396	1.5451	1.5366
15541	2004.08.10 00:15	close	6289	50.00	1.5390	1.5451	1.5366	2829.38	23535143.70
15542	2004.08.10 00:18	sell	6290	50.00	1.5398	0.0000	0.0000
15543	2004.08.10 00:18	modify	6290	50.00	1.5398	1.5453	1.5368
15544	2004.08.10 00:18	close	6290	50.00	1.5395	1.5453	1.5368	1414.69	23536558.39
15545	2004.08.10 01:32	close	6281	50.00	1.5388	1.5438	1.5334	2645.41	23539203.79
15546	2004.08.10 01:37	sell	6291	50.00	1.5396	1.5440	1.5336
15547	2004.08.10 02:20	close	6291	50.00	1.5380	1.5440	1.5336	7545.03	23546748.82
15548	2004.08.11 00:09	sell	6292	50.00	1.5453	1.5497	1.5393
15549	2004.08.11 00:19	close	6292	50.00	1.5438	1.5497	1.5393	7073.47	23553822.29
15550	2004.08.11 00:28	buy	6293	50.00	1.5434	1.5390	1.5494
15551	2004.08.11 00:30	buy	6294	50.00	1.5434	0.0000	0.0000
15552	2004.08.11 00:30	modify	6294	50.00	1.5434	1.5379	1.5464
15553	2004.08.11 00:31	close	6294	50.00	1.5440	1.5379	1.5464	2830.19	23556652.48
15554	2004.08.11 00:37	buy	6295	50.00	1.5434	0.0000	0.0000
15555	2004.08.11 00:37	modify	6295	50.00	1.5434	1.5379	1.5464
15556	2004.08.11 00:38	close	6295	50.00	1.5438	1.5379	1.5464	1886.79	23558539.27
15557	2004.08.11 00:44	buy	6296	50.00	1.5434	0.0000	0.0000
15558	2004.08.11 00:44	modify	6296	50.00	1.5434	1.5379	1.5464
15559	2004.08.11 00:44	close	6296	50.00	1.5438	1.5379	1.5464	1886.79	23560426.06
15560	2004.08.11 00:51	close	6293	50.00	1.5449	1.5390	1.5494	7075.47	23567501.53
15561	2004.08.11 00:55	buy	6297	50.00	1.5433	0.0000	0.0000
15562	2004.08.11 00:55	modify	6297	50.00	1.5433	1.5378	1.5463
15563	2004.08.11 00:56	close	6297	50.00	1.5441	1.5378	1.5463	3773.59	23571275.12
15564	2004.08.11 23:21	sell	6298	50.00	1.5425	1.5470	1.5365
15565	2004.08.11 23:52	close	6298	50.00	1.5410	1.5470	1.5365	7073.47	23578348.59
15566	2004.08.11 23:52	buy	6299	50.00	1.5407	1.5363	1.5467
15567	2004.08.12 00:13	close	6299	50.00	1.5423	1.5363	1.5467	7716.22	23586064.81
15568	2004.08.12 00:30	buy	6300	50.00	1.5407	0.0000	0.0000
15569	2004.08.12 00:30	modify	6300	50.00	1.5407	1.5352	1.5437
15570	2004.08.12 00:30	close	6300	50.00	1.5413	1.5352	1.5437	2830.19	23588895.00
15571	2004.08.12 00:31	buy	6301	50.00	1.5406	0.0000	0.0000
15572	2004.08.12 00:31	modify	6301	50.00	1.5406	1.5351	1.5436
15573	2004.08.12 00:32	close	6301	50.00	1.5411	1.5351	1.5436	2358.49	23591253.49
15574	2004.08.12 00:33	buy	6302	50.00	1.5407	0.0000	0.0000
15575	2004.08.12 00:33	modify	6302	50.00	1.5407	1.5352	1.5437
15576	2004.08.12 00:33	close	6302	50.00	1.5412	1.5352	1.5437	2358.49	23593611.98
15577	2004.08.12 00:34	buy	6303	50.00	1.5406	0.0000	0.0000
15578	2004.08.12 00:34	modify	6303	50.00	1.5406	1.5351	1.5436
15579	2004.08.12 00:35	close	6303	50.00	1.5412	1.5351	1.5436	2830.19	23596442.17
15580	2004.08.12 00:36	buy	6304	50.00	1.5406	0.0000	0.0000
15581	2004.08.12 00:36	modify	6304	50.00	1.5406	1.5351	1.5436
15582	2004.08.12 00:36	close	6304	50.00	1.5411	1.5351	1.5436	2358.49	23598800.66
15583	2004.08.12 00:38	buy	6305	50.00	1.5407	0.0000	0.0000
15584	2004.08.12 00:38	modify	6305	50.00	1.5407	1.5352	1.5437
15585	2004.08.12 00:39	close	6305	50.00	1.5413	1.5352	1.5437	2830.19	23601630.85
15586	2004.08.12 00:39	buy	6306	50.00	1.5403	0.0000	0.0000
15587	2004.08.12 00:39	modify	6306	50.00	1.5403	1.5348	1.5433
15588	2004.08.12 00:40	close	6306	50.00	1.5408	1.5348	1.5433	2358.49	23603989.34
15589	2004.08.12 00:40	buy	6307	50.00	1.5406	0.0000	0.0000
15590	2004.08.12 00:40	modify	6307	50.00	1.5406	1.5351	1.5436
15591	2004.08.12 00:41	close	6307	50.00	1.5411	1.5351	1.5436	2358.49	23606347.83
15592	2004.08.12 00:42	buy	6308	50.00	1.5405	0.0000	0.0000
15593	2004.08.12 00:42	modify	6308	50.00	1.5405	1.5350	1.5435
15594	2004.08.12 00:42	close	6308	50.00	1.5409	1.5350	1.5435	1886.80	23608234.63
15595	2004.08.12 00:43	buy	6309	50.00	1.5407	0.0000	0.0000
15596	2004.08.12 00:43	modify	6309	50.00	1.5407	1.5352	1.5437
15597	2004.08.12 00:44	close	6309	50.00	1.5411	1.5352	1.5437	1886.79	23610121.42
15598	2004.08.12 00:44	buy	6310	50.00	1.5404	0.0000	0.0000
15599	2004.08.12 00:44	modify	6310	50.00	1.5404	1.5349	1.5434
15600	2004.08.12 00:44	close	6310	50.00	1.5409	1.5349	1.5434	2358.49	23612479.91
15601	2004.08.12 00:46	buy	6311	50.00	1.5402	0.0000	0.0000
15602	2004.08.12 00:46	modify	6311	50.00	1.5402	1.5347	1.5432
15603	2004.08.12 00:46	close	6311	50.00	1.5408	1.5347	1.5432	2830.19	23615310.10
15604	2004.08.12 01:33	sell	6312	50.00	1.5420	1.5467	1.5360
15605	2004.08.12 02:02	close	6312	50.00	1.5402	1.5467	1.5360	8488.17	23623798.27
15606	2004.08.12 23:01	sell	6313	50.00	1.5397	1.5441	1.5347
15607	2004.08.12 23:02	close	6313	50.00	1.5384	1.5441	1.5347	6130.34	23629928.61
15608	2004.08.12 23:04	sell	6314	50.00	1.5398	1.5445	1.5338
15609	2004.08.12 23:24	sell	6315	50.00	1.5398	1.5442	1.5348
15610	2004.08.12 23:25	close	6315	50.00	1.5385	1.5442	1.5348	6130.34	23636058.95
15611	2004.08.13 00:26	close	6314	50.00	1.5384	1.5445	1.5338	6417.92	23642476.87
15612	2004.08.13 00:27	buy	6316	50.00	1.5381	0.0000	0.0000
15613	2004.08.13 00:27	modify	6316	50.00	1.5381	1.5326	1.5411
15614	2004.08.13 00:28	close	6316	50.00	1.5386	1.5326	1.5411	2358.49	23644835.36
15615	2004.08.13 01:54	sell	6317	50.00	1.5394	1.5438	1.5344
15616	2004.08.13 01:57	close	6317	50.00	1.5384	1.5438	1.5344	4715.65	23649551.01
15617	2004.08.14 00:28	buy	6318	50.00	1.5315	0.0000	0.0000
15618	2004.08.14 00:28	modify	6318	50.00	1.5315	1.5260	1.5345
15619	2004.08.14 00:28	close	6318	50.00	1.5318	1.5260	1.5345	1415.10	23650966.11
15620	2004.08.14 00:34	buy	6319	50.00	1.5314	0.0000	0.0000
15621	2004.08.14 00:34	modify	6319	50.00	1.5314	1.5259	1.5344
15622	2004.08.14 00:35	close	6319	50.00	1.5318	1.5259	1.5344	1886.79	23652852.90
15623	2004.08.16 23:28	sell	6320	50.00	1.5345	1.5389	1.5285
15624	2004.08.16 23:33	sell	6321	50.00	1.5348	1.5392	1.5298
15625	2004.08.16 23:33	close	6321	50.00	1.5338	1.5392	1.5298	4715.65	23657568.55
15626	2004.08.17 00:35	close	6320	50.00	1.5333	1.5389	1.5285	5474.80	23663043.35
15627	2004.08.17 01:11	sell	6322	50.00	1.5344	1.5388	1.5284
15628	2004.08.17 02:11	close	6322	50.00	1.5335	1.5388	1.5284	4244.08	23667287.43
15629	2004.08.17 23:41	sell	6323	50.00	1.5374	1.5418	1.5324
15630	2004.08.17 23:41	sell	6324	50.00	1.5374	1.5418	1.5314
15631	2004.08.17 23:42	close	6323	50.00	1.5361	1.5418	1.5324	6130.34	23673417.77
15632	2004.08.17 23:43	close	6324	50.00	1.5358	1.5418	1.5314	7545.03	23680962.80
15633	2004.08.18 00:41	sell	6325	50.00	1.5374	1.5422	1.5314
15634	2004.08.18 00:41	sell	6326	50.00	1.5374	0.0000	0.0000
15635	2004.08.18 00:41	modify	6326	50.00	1.5374	1.5429	1.5344
15636	2004.08.18 00:42	close	6326	50.00	1.5368	1.5429	1.5344	2829.39	23683792.19
15637	2004.08.18 00:42	sell	6327	50.00	1.5374	0.0000	0.0000
15638	2004.08.18 00:42	modify	6327	50.00	1.5374	1.5429	1.5344
15639	2004.08.18 00:42	close	6327	50.00	1.5369	1.5429	1.5344	2357.82	23686150.01
15640	2004.08.18 00:53	sell	6328	50.00	1.5374	0.0000	0.0000
15641	2004.08.18 00:53	modify	6328	50.00	1.5374	1.5429	1.5344
15642	2004.08.18 00:54	close	6328	50.00	1.5367	1.5429	1.5344	3300.95	23689450.96
15643	2004.08.18 00:54	sell	6329	50.00	1.5374	0.0000	0.0000
15644	2004.08.18 00:54	modify	6329	50.00	1.5374	1.5429	1.5344
15645	2004.08.18 00:54	close	6329	50.00	1.5367	1.5429	1.5344	3300.95	23692751.91
15646	2004.08.18 02:09	close	6325	50.00	1.5361	1.5422	1.5314	6130.34	23698882.25
15647	2004.08.18 23:10	sell	6330	50.00	1.5371	1.5415	1.5321
15648	2004.08.18 23:10	sell	6331	50.00	1.5371	1.5418	1.5311
15649	2004.08.18 23:11	close	6330	50.00	1.5359	1.5415	1.5321	5658.78	23704541.03
15650	2004.08.18 23:16	close	6331	50.00	1.5356	1.5418	1.5311	7073.47	23711614.50
15651	2004.08.18 23:25	sell	6332	50.00	1.5371	1.5420	1.5311
15652	2004.08.18 23:26	close	6332	50.00	1.5356	1.5420	1.5311	7073.47	23718687.97
15653	2004.08.19 01:15	sell	6333	50.00	1.5365	1.5409	1.5315
15654	2004.08.19 01:25	sell	6334	50.00	1.5366	1.5413	1.5306
15655	2004.08.19 01:34	close	6333	50.00	1.5352	1.5409	1.5315	6130.34	23724818.31
15656	2004.08.19 01:40	sell	6335	50.00	1.5368	1.5412	1.5318
15657	2004.08.19 01:40	close	6335	50.00	1.5356	1.5412	1.5318	5658.77	23730477.08
15658	2004.08.19 01:52	sell	6336	50.00	1.5369	1.5413	1.5319
15659	2004.08.19 01:52	close	6336	50.00	1.5356	1.5413	1.5319	6130.34	23736607.42
15660	2004.08.19 02:50	close	6334	50.00	1.5352	1.5413	1.5306	6601.91	23743209.33
15661	2004.08.19 23:28	sell	6337	50.00	1.5384	1.5428	1.5334
15662	2004.08.19 23:29	close	6337	50.00	1.5374	1.5428	1.5334	4715.65	23747924.98
15663	2004.08.20 00:00	buy	6338	50.00	1.5367	0.0000	0.0000
15664	2004.08.20 00:00	modify	6338	50.00	1.5367	1.5312	1.5397
15665	2004.08.20 00:01	close	6338	50.00	1.5372	1.5312	1.5397	2358.49	23750283.47
15666	2004.08.20 00:26	sell	6339	50.00	1.5384	1.5429	1.5324
15667	2004.08.20 00:26	sell	6340	50.00	1.5384	0.0000	0.0000
15668	2004.08.20 00:26	modify	6340	50.00	1.5384	1.5439	1.5354
15669	2004.08.20 00:26	close	6340	50.00	1.5379	1.5439	1.5354	2357.82	23752641.29
15670	2004.08.20 01:04	sell	6341	50.00	1.5384	1.5428	1.5334
15671	2004.08.20 01:05	close	6341	50.00	1.5373	1.5428	1.5334	5187.21	23757828.50
15672	2004.08.20 02:00	close	6339	50.00	1.5371	1.5429	1.5324	6130.34	23763958.84
15673	2004.08.21 00:14	sell	6342	50.00	1.5418	0.0000	0.0000
15674	2004.08.21 00:14	modify	6342	50.00	1.5418	1.5473	1.5388
15675	2004.08.21 00:15	close	6342	50.00	1.5414	1.5473	1.5388	1886.26	23765845.10
15676	2004.08.21 00:16	sell	6343	50.00	1.5419	0.0000	0.0000
15677	2004.08.21 00:16	modify	6343	50.00	1.5419	1.5474	1.5389
15678	2004.08.21 00:16	close	6343	50.00	1.5413	1.5474	1.5389	2829.39	23768674.49
15679	2004.08.21 00:16	sell	6344	50.00	1.5419	0.0000	0.0000
15680	2004.08.21 00:16	modify	6344	50.00	1.5419	1.5474	1.5389
15681	2004.08.21 00:21	close	6344	50.00	1.5412	1.5474	1.5389	3300.95	23771975.44
15682	2004.08.21 00:21	sell	6345	50.00	1.5424	0.0000	0.0000
15683	2004.08.21 00:21	modify	6345	50.00	1.5424	1.5479	1.5394
15684	2004.08.21 00:26	close	6345	50.00	1.5420	1.5479	1.5394	1886.25	23773861.69
15685	2004.08.21 00:32	sell	6346	50.00	1.5427	0.0000	0.0000
15686	2004.08.21 00:32	modify	6346	50.00	1.5427	1.5482	1.5397
15687	2004.08.21 00:40	close	6346	50.00	1.5418	1.5482	1.5397	4244.08	23778105.77
15688	2004.08.21 00:40	sell	6347	50.00	1.5427	0.0000	0.0000
15689	2004.08.21 00:40	modify	6347	50.00	1.5427	1.5482	1.5397
15690	2004.08.21 00:44	close	6347	50.00	1.5421	1.5482	1.5397	2829.39	23780935.16
15691	2004.08.21 00:54	sell	6348	50.00	1.5435	0.0000	0.0000
15692	2004.08.21 00:54	modify	6348	50.00	1.5435	1.5490	1.5405
15693	2004.08.23 01:01	t/p	6348	50.00	1.5405	1.5490	1.5405	13962.96	23794898.11
15694	2004.08.23 23:57	sell	6349	50.00	1.5428	1.5472	1.5378
15695	2004.08.23 23:58	close	6349	50.00	1.5418	1.5472	1.5378	4715.64	23799613.75
15696	2004.08.24 00:11	buy	6350	50.00	1.5413	0.0000	0.0000
15697	2004.08.24 00:11	modify	6350	50.00	1.5413	1.5358	1.5443
15698	2004.08.24 00:12	close	6350	50.00	1.5416	1.5358	1.5443	1415.09	23801028.84
15699	2004.08.24 00:25	buy	6351	50.00	1.5413	0.0000	0.0000
15700	2004.08.24 00:25	modify	6351	50.00	1.5413	1.5358	1.5443
15701	2004.08.24 00:25	close	6351	50.00	1.5417	1.5358	1.5443	1886.79	23802915.63
15702	2004.08.24 00:30	buy	6352	50.00	1.5413	0.0000	0.0000
15703	2004.08.24 00:30	modify	6352	50.00	1.5413	1.5358	1.5443
15704	2004.08.24 00:33	close	6352	50.00	1.5417	1.5358	1.5443	1886.79	23804802.42
15705	2004.08.24 00:33	buy	6353	50.00	1.5412	0.0000	0.0000
15706	2004.08.24 00:33	modify	6353	50.00	1.5412	1.5357	1.5442
15707	2004.08.24 00:36	close	6353	50.00	1.5416	1.5357	1.5442	1886.79	23806689.21
15708	2004.08.24 00:51	buy	6354	50.00	1.5412	0.0000	0.0000
15709	2004.08.24 00:51	modify	6354	50.00	1.5412	1.5357	1.5442
15710	2004.08.24 00:52	close	6354	50.00	1.5415	1.5357	1.5442	1415.10	23808104.31
15711	2004.08.24 00:53	buy	6355	50.00	1.5411	0.0000	0.0000
15712	2004.08.24 00:53	modify	6355	50.00	1.5411	1.5356	1.5441
15713	2004.08.24 00:53	close	6355	50.00	1.5415	1.5356	1.5441	1886.80	23809991.11
15714	2004.08.24 01:05	sell	6356	50.00	1.5422	1.5466	1.5362
15715	2004.08.24 01:09	sell	6357	50.00	1.5426	1.5470	1.5376
15716	2004.08.24 01:18	close	6357	50.00	1.5416	1.5470	1.5376	4715.64	23814706.75
15717	2004.08.24 01:41	close	6356	50.00	1.5407	1.5466	1.5362	7073.47	23821780.22
15718	2004.08.24 01:41	buy	6358	50.00	1.5405	1.5360	1.5465
15719	2004.08.24 03:41	close	6358	50.00	1.5407	1.5360	1.5465	943.40	23822723.62
15720	2004.08.24 23:18	sell	6359	50.00	1.5388	1.5432	1.5338
15721	2004.08.24 23:18	close	6359	50.00	1.5377	1.5432	1.5338	5187.21	23827910.83
15722	2004.08.24 23:58	buy	6360	50.00	1.5368	1.5324	1.5428
15723	2004.08.24 23:59	close	6360	50.00	1.5383	1.5324	1.5428	7075.48	23834986.31
15724	2004.08.25 01:25	sell	6361	50.00	1.5380	1.5424	1.5320
15725	2004.08.25 01:47	close	6361	50.00	1.5368	1.5424	1.5320	5658.78	23840645.09
15726	2004.08.25 01:47	buy	6362	50.00	1.5368	1.5324	1.5428
15727	2004.08.25 03:30	close	6362	50.00	1.5383	1.5324	1.5428	7075.48	23847720.57
15728	2004.08.25 23:48	sell	6363	50.00	1.5397	1.5441	1.5347
15729	2004.08.25 23:49	close	6363	50.00	1.5386	1.5441	1.5347	5186.72	23852907.29
15730	2004.08.26 00:18	sell	6364	50.00	1.5398	1.5442	1.5348
15731	2004.08.26 00:18	sell	6365	50.00	1.5398	1.5443	1.5338
15732	2004.08.26 00:25	sell	6366	50.00	1.5401	0.0000	0.0000
15733	2004.08.26 00:25	modify	6366	50.00	1.5401	1.5456	1.5371
15734	2004.08.26 00:25	close	6366	50.00	1.5395	1.5456	1.5371	2829.12	23855736.41
15735	2004.08.26 00:39	close	6364	50.00	1.5388	1.5442	1.5348	4715.20	23860451.61
15736	2004.08.26 01:03	close	6365	50.00	1.5383	1.5443	1.5338	7072.80	23867524.41
15737	2004.08.27 00:59	buy	6367	50.00	1.5395	0.0000	0.0000
15738	2004.08.27 00:59	modify	6367	50.00	1.5395	1.5340	1.5425
15739	2004.08.27 00:59	close	6367	50.00	1.5398	1.5340	1.5425	1414.96	23868939.37
15740	2004.08.28 00:09	buy	6368	50.00	1.5396	0.0000	0.0000
15741	2004.08.28 00:09	modify	6368	50.00	1.5396	1.5341	1.5426
15742	2004.08.28 00:12	close	6368	50.00	1.5401	1.5341	1.5426	2358.26	23871297.63
15743	2004.08.28 00:13	buy	6369	50.00	1.5394	0.0000	0.0000
15744	2004.08.28 00:13	modify	6369	50.00	1.5394	1.5339	1.5424
15745	2004.08.28 00:16	close	6369	50.00	1.5406	1.5339	1.5424	5659.84	23876957.47
15746	2004.08.28 00:30	sell	6370	50.00	1.5420	0.0000	0.0000
15747	2004.08.28 00:30	modify	6370	50.00	1.5420	1.5475	1.5390
15748	2004.08.28 00:30	close	6370	50.00	1.5417	1.5475	1.5390	1414.56	23878372.03
15749	2004.08.28 00:31	sell	6371	50.00	1.5422	0.0000	0.0000
15750	2004.08.28 00:31	modify	6371	50.00	1.5422	1.5477	1.5392
15751	2004.08.28 00:32	close	6371	50.00	1.5413	1.5477	1.5392	4243.68	23882615.71
15752	2004.08.28 00:32	sell	6372	50.00	1.5421	0.0000	0.0000
15753	2004.08.28 00:32	modify	6372	50.00	1.5421	1.5476	1.5391
15754	2004.08.30 01:01	close	6372	50.00	1.5409	1.5476	1.5391	5474.26	23888089.97
15755	2004.09.01 00:49	sell	6373	50.00	1.5435	0.0000	0.0000
15756	2004.09.01 00:49	modify	6373	50.00	1.5435	1.5490	1.5405
15757	2004.09.01 00:49	close	6373	50.00	1.5432	1.5490	1.5405	1414.70	23889504.67
15758	2004.09.01 23:22	sell	6374	50.00	1.5368	1.5433	1.5318
15759	2004.09.01 23:24	close	6374	50.00	1.5356	1.5433	1.5318	5658.77	23895163.44
15760	2004.09.01 23:27	sell	6375	50.00	1.5368	1.5433	1.5318
15761	2004.09.01 23:28	close	6375	50.00	1.5353	1.5433	1.5318	7073.47	23902236.91
15762	2004.09.01 23:37	sell	6376	50.00	1.5370	1.5433	1.5320
15763	2004.09.01 23:37	sell	6377	50.00	1.5370	1.5417	1.5310
15764	2004.09.01 23:37	close	6376	50.00	1.5359	1.5433	1.5320	5187.21	23907424.12
15765	2004.09.01 23:38	close	6377	50.00	1.5355	1.5417	1.5310	7073.47	23914497.59
15766	2004.09.02 00:50	sell	6378	50.00	1.5369	1.5413	1.5309
15767	2004.09.02 00:52	sell	6379	50.00	1.5370	0.0000	0.0000
15768	2004.09.02 00:52	modify	6379	50.00	1.5370	1.5425	1.5340
15769	2004.09.02 00:52	close	6379	50.00	1.5366	1.5425	1.5340	1886.25	23916383.84
15770	2004.09.02 01:29	sell	6380	50.00	1.5378	1.5432	1.5328
15771	2004.09.02 01:31	close	6380	50.00	1.5368	1.5432	1.5328	4715.65	23921099.49
15772	2004.09.02 01:35	sell	6381	50.00	1.5380	1.5432	1.5330
15773	2004.09.02 01:35	close	6381	50.00	1.5370	1.5432	1.5330	4715.65	23925815.14
15774	2004.09.02 02:40	close	6378	50.00	1.5358	1.5413	1.5309	5187.21	23931002.35
15775	2004.09.02 23:18	sell	6382	50.00	1.5366	1.5410	1.5316
15776	2004.09.02 23:18	sell	6383	50.00	1.5366	1.5415	1.5306
15777	2004.09.02 23:24	close	6382	50.00	1.5356	1.5410	1.5316	4715.65	23935718.00
15778	2004.09.02 23:28	sell	6384	50.00	1.5368	1.5412	1.5318
15779	2004.09.02 23:32	close	6384	50.00	1.5357	1.5412	1.5318	5187.21	23940905.21
15780	2004.09.02 23:38	sell	6385	50.00	1.5369	1.5413	1.5319
15781	2004.09.02 23:39	close	6385	50.00	1.5357	1.5413	1.5319	5658.78	23946563.99
15782	2004.09.02 23:57	sell	6386	50.00	1.5371	1.5415	1.5321
15783	2004.09.02 23:57	close	6386	50.00	1.5360	1.5415	1.5321	5187.21	23951751.20
15784	2004.09.03 00:57	close	6383	50.00	1.5352	1.5415	1.5306	6417.93	23958169.13
15785	2004.09.03 00:57	buy	6387	50.00	1.5352	0.0000	0.0000
15786	2004.09.03 00:57	modify	6387	50.00	1.5352	1.5297	1.5382
15787	2004.09.03 00:57	close	6387	50.00	1.5356	1.5297	1.5382	1886.80	23960055.93
15788	2004.09.03 00:58	buy	6388	50.00	1.5352	0.0000	0.0000
15789	2004.09.03 00:58	modify	6388	50.00	1.5352	1.5297	1.5382
15790	2004.09.03 01:07	close	6388	50.00	1.5357	1.5297	1.5382	2358.49	23962414.42
15791	2004.09.03 01:16	sell	6389	50.00	1.5359	1.5403	1.5299
15792	2004.09.03 02:16	close	6389	50.00	1.5348	1.5403	1.5299	5187.21	23967601.63
15793	2004.09.04 00:03	sell	6390	50.00	1.5336	0.0000	0.0000
15794	2004.09.04 00:03	modify	6390	50.00	1.5336	1.5391	1.5306
15795	2004.09.04 00:05	close	6390	50.00	1.5331	1.5391	1.5306	2357.83	23969959.46
15796	2004.09.07 00:00	sell	6391	50.00	1.5338	1.5382	1.5278
15797	2004.09.07 01:01	close	6391	50.00	1.5332	1.5382	1.5278	2829.12	23972788.58
15798	2004.09.07 01:03	sell	6392	50.00	1.5340	1.5384	1.5280
15799	2004.09.07 02:41	close	6392	50.00	1.5331	1.5384	1.5280	4243.68	23977032.26
15800	2004.09.08 00:57	sell	6393	50.00	1.5350	1.5394	1.5290
15801	2004.09.08 02:00	close	6393	50.00	1.5345	1.5394	1.5290	2357.60	23979389.86
15802	2004.09.08 23:21	sell	6394	50.00	1.5368	1.5412	1.5318
15803	2004.09.08 23:21	sell	6395	50.00	1.5368	1.5412	1.5308
15804	2004.09.08 23:21	close	6394	50.00	1.5358	1.5412	1.5318	4715.20	23984105.06
15805	2004.09.08 23:23	close	6395	50.00	1.5353	1.5412	1.5308	7072.80	23991177.86
15806	2004.09.09 00:18	buy	6396	50.00	1.5353	0.0000	0.0000
15807	2004.09.09 00:18	modify	6396	50.00	1.5353	1.5298	1.5383
15808	2004.09.09 00:18	buy	6397	50.00	1.5349	1.5305	1.5409
15809	2004.09.09 00:19	close	6396	50.00	1.5356	1.5298	1.5383	1414.96	23992592.82
15810	2004.09.09 00:21	buy	6398	50.00	1.5353	0.0000	0.0000
15811	2004.09.09 00:21	modify	6398	50.00	1.5353	1.5298	1.5383
15812	2004.09.09 00:21	close	6398	50.00	1.5356	1.5298	1.5383	1414.96	23994007.78
15813	2004.09.09 00:23	buy	6399	50.00	1.5352	0.0000	0.0000
15814	2004.09.09 00:23	modify	6399	50.00	1.5352	1.5297	1.5382
15815	2004.09.09 00:24	close	6399	50.00	1.5355	1.5297	1.5382	1414.96	23995422.74
15816	2004.09.09 00:25	buy	6400	50.00	1.5352	0.0000	0.0000
15817	2004.09.09 00:25	modify	6400	50.00	1.5352	1.5297	1.5382
15818	2004.09.09 00:27	close	6400	50.00	1.5355	1.5297	1.5382	1414.96	23996837.70
15819	2004.09.09 00:28	buy	6401	50.00	1.5352	0.0000	0.0000
15820	2004.09.09 00:28	modify	6401	50.00	1.5352	1.5297	1.5382
15821	2004.09.09 00:29	close	6401	50.00	1.5356	1.5297	1.5382	1886.61	23998724.31
15822	2004.09.09 01:05	sell	6402	50.00	1.5363	1.5407	1.5303
15823	2004.09.09 01:05	close	6397	50.00	1.5361	1.5305	1.5409	5659.84	24004384.15
15824	2004.09.09 01:59	buy	6403	50.00	1.5349	1.5305	1.5409
15825	2004.09.09 02:01	close	6403	50.00	1.5363	1.5305	1.5409	6603.15	24010987.30
15826	2004.09.09 02:05	close	6402	50.00	1.5356	1.5407	1.5303	3300.64	24014287.94
15827	2004.09.09 23:55	sell	6404	50.00	1.5416	1.5461	1.5356
15828	2004.09.10 00:13	close	6404	50.00	1.5399	1.5461	1.5356	7832.62	24022120.56
15829	2004.09.10 00:13	buy	6405	50.00	1.5399	0.0000	0.0000
15830	2004.09.10 00:13	modify	6405	50.00	1.5399	1.5344	1.5429
15831	2004.09.10 00:14	close	6405	50.00	1.5404	1.5344	1.5429	2358.49	24024479.05
15832	2004.09.10 00:15	buy	6406	50.00	1.5399	0.0000	0.0000
15833	2004.09.10 00:15	modify	6406	50.00	1.5399	1.5344	1.5429
15834	2004.09.10 00:15	close	6406	50.00	1.5403	1.5344	1.5429	1886.79	24026365.84
15835	2004.09.10 00:28	buy	6407	50.00	1.5399	0.0000	0.0000
15836	2004.09.10 00:28	modify	6407	50.00	1.5399	1.5344	1.5429
15837	2004.09.10 00:28	close	6407	50.00	1.5403	1.5344	1.5429	1886.79	24028252.63
15838	2004.09.10 00:29	buy	6408	50.00	1.5397	0.0000	0.0000
15839	2004.09.10 00:29	modify	6408	50.00	1.5397	1.5342	1.5427
15840	2004.09.10 00:30	close	6408	50.00	1.5402	1.5342	1.5427	2358.49	24030611.12
15841	2004.09.10 00:36	buy	6409	50.00	1.5397	0.0000	0.0000
15842	2004.09.10 00:36	modify	6409	50.00	1.5397	1.5342	1.5427
15843	2004.09.10 00:37	close	6409	50.00	1.5401	1.5342	1.5427	1886.79	24032497.91
15844	2004.09.10 00:37	buy	6410	50.00	1.5397	0.0000	0.0000
15845	2004.09.10 00:37	modify	6410	50.00	1.5397	1.5342	1.5427
15846	2004.09.10 00:38	close	6410	50.00	1.5400	1.5342	1.5427	1415.09	24033913.00
15847	2004.09.10 00:41	buy	6411	50.00	1.5397	0.0000	0.0000
15848	2004.09.10 00:41	modify	6411	50.00	1.5397	1.5342	1.5427
15849	2004.09.10 00:43	close	6411	50.00	1.5403	1.5342	1.5427	2830.19	24036743.19
15850	2004.09.10 00:43	buy	6412	50.00	1.5396	0.0000	0.0000
15851	2004.09.10 00:43	modify	6412	50.00	1.5396	1.5341	1.5426
15852	2004.09.10 00:43	close	6412	50.00	1.5399	1.5341	1.5426	1415.10	24038158.29
15853	2004.09.10 01:37	sell	6413	50.00	1.5410	1.5454	1.5350
15854	2004.09.10 02:08	close	6413	50.00	1.5395	1.5454	1.5350	7073.47	24045231.76
15855	2004.09.11 00:57	sell	6414	50.00	1.5443	0.0000	0.0000
15856	2004.09.11 00:57	modify	6414	50.00	1.5443	1.5498	1.5413
15857	2004.09.11 00:59	close	6414	50.00	1.5434	1.5498	1.5413	4244.08	24049475.84
15858	2004.09.13 23:16	sell	6415	50.00	1.5443	1.5487	1.5393
15859	2004.09.13 23:16	close	6415	50.00	1.5432	1.5487	1.5393	5187.21	24054663.05
15860	2004.09.13 23:31	sell	6416	50.00	1.5442	1.5486	1.5392
15861	2004.09.13 23:34	close	6416	50.00	1.5432	1.5486	1.5392	4715.65	24059378.70
15862	2004.09.13 23:43	sell	6417	50.00	1.5444	1.5488	1.5394
15863	2004.09.13 23:43	sell	6418	50.00	1.5444	1.5488	1.5384
15864	2004.09.13 23:44	close	6417	50.00	1.5434	1.5488	1.5394	4715.65	24064094.35
15865	2004.09.13 23:47	close	6418	50.00	1.5429	1.5488	1.5384	7073.47	24071167.82
15866	2004.09.13 23:51	sell	6419	50.00	1.5444	1.5493	1.5384
15867	2004.09.13 23:55	sell	6420	50.00	1.5446	1.5490	1.5396
15868	2004.09.13 23:55	close	6420	50.00	1.5436	1.5490	1.5396	4715.65	24075883.47
15869	2004.09.14 01:01	close	6419	50.00	1.5427	1.5493	1.5384	7832.62	24083716.09
15870	2004.09.14 23:14	sell	6421	50.00	1.5440	1.5484	1.5390
15871	2004.09.14 23:14	close	6421	50.00	1.5430	1.5484	1.5390	4715.65	24088431.74
15872	2004.09.14 23:23	buy	6422	50.00	1.5418	1.5374	1.5468
15873	2004.09.14 23:23	buy	6423	50.00	1.5418	1.5367	1.5478
15874	2004.09.14 23:23	close	6422	50.00	1.5428	1.5374	1.5468	4716.98	24093148.72
15875	2004.09.14 23:34	buy	6424	50.00	1.5417	1.5373	1.5467
15876	2004.09.14 23:34	close	6424	50.00	1.5428	1.5373	1.5467	5188.68	24098337.40
15877	2004.09.14 23:59	sell	6425	50.00	1.5433	1.5477	1.5383
15878	2004.09.14 23:59	close	6423	50.00	1.5433	1.5367	1.5478	7075.47	24105412.87
15879	2004.09.15 00:02	close	6425	50.00	1.5423	1.5477	1.5383	4531.67	24109944.53
15880	2004.09.15 00:03	sell	6426	50.00	1.5433	1.5477	1.5383
15881	2004.09.15 00:32	close	6426	50.00	1.5421	1.5477	1.5383	5658.78	24115603.31
15882	2004.09.16 23:09	sell	6427	50.00	1.5461	1.5505	1.5411
15883	2004.09.16 23:09	sell	6428	50.00	1.5461	1.5508	1.5401
15884	2004.09.16 23:10	close	6427	50.00	1.5450	1.5505	1.5411	5187.21	24120790.52
15885	2004.09.16 23:11	sell	6429	50.00	1.5461	1.5505	1.5411
15886	2004.09.16 23:15	close	6429	50.00	1.5451	1.5505	1.5411	4715.65	24125506.17
15887	2004.09.16 23:29	sell	6430	50.00	1.5466	1.5510	1.5416
15888	2004.09.16 23:33	close	6430	50.00	1.5455	1.5510	1.5416	5187.21	24130693.38
15889	2004.09.16 23:34	sell	6431	50.00	1.5464	1.5508	1.5414
15890	2004.09.16 23:41	close	6431	50.00	1.5454	1.5508	1.5414	4715.65	24135409.03
15891	2004.09.16 23:43	sell	6432	50.00	1.5467	1.5511	1.5417
15892	2004.09.16 23:43	close	6432	50.00	1.5455	1.5511	1.5417	5658.77	24141067.80
15893	2004.09.16 23:45	sell	6433	50.00	1.5468	1.5512	1.5418
15894	2004.09.16 23:53	close	6433	50.00	1.5456	1.5512	1.5418	5658.78	24146726.58
15895	2004.09.16 23:53	sell	6434	50.00	1.5469	1.5513	1.5419
15896	2004.09.16 23:54	close	6434	50.00	1.5459	1.5513	1.5419	4715.64	24151442.22
15897	2004.09.17 00:23	sell	6435	50.00	1.5470	1.5514	1.5420
15898	2004.09.17 00:23	close	6435	50.00	1.5460	1.5514	1.5420	4715.65	24156157.87
15899	2004.09.17 00:29	sell	6436	50.00	1.5468	1.5512	1.5418
15900	2004.09.17 00:31	close	6436	50.00	1.5458	1.5512	1.5418	4715.65	24160873.52
15901	2004.09.17 01:10	close	6428	50.00	1.5460	1.5508	1.5401	287.59	24161161.11
15902	2004.09.18 00:25	sell	6437	50.00	1.5471	0.0000	0.0000
15903	2004.09.18 00:25	modify	6437	50.00	1.5471	1.5526	1.5441
15904	2004.09.18 00:29	close	6437	50.00	1.5467	1.5526	1.5441	1886.26	24163047.37
15905	2004.09.18 00:36	sell	6438	50.00	1.5472	0.0000	0.0000
15906	2004.09.18 00:36	modify	6438	50.00	1.5472	1.5527	1.5442
15907	2004.09.18 00:45	close	6438	50.00	1.5468	1.5527	1.5442	1886.26	24164933.63
15908	2004.09.18 00:53	sell	6439	50.00	1.5473	0.0000	0.0000
15909	2004.09.18 00:53	modify	6439	50.00	1.5473	1.5528	1.5443
15910	2004.09.20 01:01	close	6439	50.00	1.5456	1.5528	1.5443	7832.62	24172766.25
15911	2004.09.21 01:10	sell	6440	50.00	1.5487	1.5531	1.5427
15912	2004.09.21 03:10	close	6440	50.00	1.5486	1.5531	1.5427	471.57	24173237.82
15913	2004.09.21 23:28	sell	6441	50.00	1.5476	1.5520	1.5426
15914	2004.09.21 23:28	sell	6442	50.00	1.5476	1.5526	1.5416
15915	2004.09.21 23:29	close	6441	50.00	1.5466	1.5520	1.5426	4715.65	24177953.47
15916	2004.09.21 23:40	close	6442	50.00	1.5461	1.5526	1.5416	7073.47	24185026.94
15917	2004.09.22 00:48	buy	6443	50.00	1.5458	0.0000	0.0000
15918	2004.09.22 00:48	modify	6443	50.00	1.5458	1.5403	1.5488
15919	2004.09.22 00:48	close	6443	50.00	1.5462	1.5403	1.5488	1886.80	24186913.74
15920	2004.09.22 00:49	buy	6444	50.00	1.5457	0.0000	0.0000
15921	2004.09.22 00:49	modify	6444	50.00	1.5457	1.5402	1.5487
15922	2004.09.22 00:49	close	6444	50.00	1.5460	1.5402	1.5487	1415.09	24188328.83
15923	2004.09.22 00:50	buy	6445	50.00	1.5457	0.0000	0.0000
15924	2004.09.22 00:50	modify	6445	50.00	1.5457	1.5402	1.5487
15925	2004.09.22 00:50	close	6445	50.00	1.5463	1.5402	1.5487	2830.18	24191159.01
15926	2004.09.22 01:16	sell	6446	50.00	1.5468	1.5512	1.5408
15927	2004.09.22 02:17	close	6446	50.00	1.5462	1.5512	1.5408	2829.39	24193988.40
15928	2004.09.22 23:02	sell	6447	50.00	1.5468	1.5512	1.5418
15929	2004.09.22 23:02	close	6447	50.00	1.5456	1.5512	1.5418	5658.78	24199647.18
15930	2004.09.22 23:56	buy	6448	50.00	1.5445	1.5396	1.5505
15931	2004.09.23 00:02	close	6448	50.00	1.5462	1.5396	1.5505	8187.92	24207835.10
15932	2004.09.23 00:22	sell	6449	50.00	1.5464	1.5508	1.5414
15933	2004.09.23 00:22	close	6449	50.00	1.5454	1.5508	1.5414	4715.65	24212550.75
15934	2004.09.23 00:23	sell	6450	50.00	1.5465	1.5516	1.5405
15935	2004.09.23 00:29	sell	6451	50.00	1.5464	1.5508	1.5414
15936	2004.09.23 00:29	close	6451	50.00	1.5454	1.5508	1.5414	4715.65	24217266.40
15937	2004.09.23 00:31	close	6450	50.00	1.5449	1.5516	1.5405	7545.04	24224811.44
15938	2004.09.23 00:43	buy	6452	50.00	1.5445	0.0000	0.0000
15939	2004.09.23 00:43	modify	6452	50.00	1.5445	1.5390	1.5475
15940	2004.09.23 00:43	close	6452	50.00	1.5449	1.5390	1.5475	1886.79	24226698.23
15941	2004.09.23 01:37	sell	6453	50.00	1.5456	1.5500	1.5396
15942	2004.09.23 02:55	close	6453	50.00	1.5453	1.5500	1.5396	1414.69	24228112.92
15943	2004.09.23 23:09	buy	6454	50.00	1.5463	1.5419	1.5523
15944	2004.09.24 00:00	buy	6455	50.00	1.5461	0.0000	0.0000
15945	2004.09.24 00:00	modify	6455	50.00	1.5461	1.5406	1.5491
15946	2004.09.24 00:00	close	6455	50.00	1.5465	1.5406	1.5491	1886.79	24229999.71
15947	2004.09.24 00:24	sell	6456	50.00	1.5477	1.5521	1.5417
15948	2004.09.24 00:26	close	6454	50.00	1.5476	1.5419	1.5523	6188.43	24236188.14
15949	2004.09.24 01:25	close	6456	50.00	1.5469	1.5521	1.5417	3772.52	24239960.66
15950	2004.09.27 23:01	sell	6457	50.00	1.5516	1.5560	1.5466
15951	2004.09.27 23:01	close	6457	50.00	1.5505	1.5560	1.5466	5187.21	24245147.87
15952	2004.09.27 23:23	sell	6458	50.00	1.5519	1.5566	1.5459
15953	2004.09.27 23:26	close	6458	50.00	1.5502	1.5566	1.5459	8016.60	24253164.47
15954	2004.09.27 23:33	sell	6459	50.00	1.5520	1.5571	1.5460
15955	2004.09.27 23:34	close	6459	50.00	1.5505	1.5571	1.5460	7073.47	24260237.94
15956	2004.09.28 00:27	sell	6460	50.00	1.5521	1.5570	1.5461
15957	2004.09.28 00:27	sell	6461	50.00	1.5521	0.0000	0.0000
15958	2004.09.28 00:27	modify	6461	50.00	1.5521	1.5576	1.5491
15959	2004.09.28 00:28	close	6461	50.00	1.5514	1.5576	1.5491	3300.96	24263538.90
15960	2004.09.28 00:38	sell	6462	50.00	1.5521	0.0000	0.0000
15961	2004.09.28 00:38	modify	6462	50.00	1.5521	1.5576	1.5491
15962	2004.09.28 00:38	close	6462	50.00	1.5515	1.5576	1.5491	2829.39	24266368.29
15963	2004.09.28 01:11	close	6460	50.00	1.5506	1.5570	1.5461	7073.47	24273441.76
15964	2004.09.28 01:13	sell	6463	50.00	1.5520	1.5564	1.5470
15965	2004.09.28 01:13	sell	6464	50.00	1.5521	1.5566	1.5461
15966	2004.09.28 01:13	close	6463	50.00	1.5509	1.5564	1.5470	5187.21	24278628.97
15967	2004.09.28 01:14	close	6464	50.00	1.5505	1.5566	1.5461	7545.04	24286174.01
15968	2004.09.28 01:54	sell	6465	50.00	1.5519	1.5563	1.5469
15969	2004.09.28 01:56	close	6465	50.00	1.5508	1.5563	1.5469	5187.21	24291361.22
15970	2004.09.28 01:57	sell	6466	50.00	1.5520	1.5564	1.5470
15971	2004.09.28 01:57	sell	6467	50.00	1.5522	1.5566	1.5462
15972	2004.09.28 01:58	close	6466	50.00	1.5507	1.5564	1.5470	6130.34	24297491.56
15973	2004.09.28 01:58	close	6467	50.00	1.5507	1.5566	1.5462	7073.47	24304565.03
15974	2004.09.28 01:59	buy	6468	50.00	1.5501	1.5457	1.5561
15975	2004.09.28 02:05	close	6468	50.00	1.5516	1.5457	1.5561	7075.47	24311640.50
15976	2004.09.28 23:04	sell	6469	50.00	1.5530	1.5585	1.5470
15977	2004.09.28 23:28	sell	6470	50.00	1.5534	1.5578	1.5484
15978	2004.09.28 23:29	close	6470	50.00	1.5521	1.5578	1.5484	6130.34	24317770.84
15979	2004.09.28 23:44	sell	6471	50.00	1.5534	1.5578	1.5484
15980	2004.09.28 23:45	close	6471	50.00	1.5524	1.5578	1.5484	4715.65	24322486.49
15981	2004.09.28 23:45	sell	6472	50.00	1.5536	1.5580	1.5486
15982	2004.09.28 23:45	close	6472	50.00	1.5525	1.5580	1.5486	5187.22	24327673.71
15983	2004.09.28 23:48	close	6469	50.00	1.5515	1.5585	1.5470	7073.47	24334747.18
15984	2004.09.29 00:45	sell	6473	50.00	1.5536	1.5590	1.5476
15985	2004.09.29 00:46	sell	6474	50.00	1.5538	0.0000	0.0000
15986	2004.09.29 00:46	modify	6474	50.00	1.5538	1.5593	1.5508
15987	2004.09.29 00:46	close	6474	50.00	1.5531	1.5593	1.5508	3300.96	24338048.14
15988	2004.09.29 00:53	close	6473	50.00	1.5520	1.5590	1.5476	7545.04	24345593.18
15989	2004.09.29 01:01	sell	6475	50.00	1.5538	1.5596	1.5478
15990	2004.09.29 01:02	close	6475	50.00	1.5523	1.5596	1.5478	7073.47	24352666.65
15991	2004.09.29 01:20	sell	6476	50.00	1.5538	1.5596	1.5478
15992	2004.09.29 01:25	close	6476	50.00	1.5523	1.5596	1.5478	7073.47	24359740.12
15993	2004.09.30 00:07	sell	6477	50.00	1.5545	0.0000	0.0000
15994	2004.09.30 00:07	modify	6477	50.00	1.5545	1.5600	1.5515
15995	2004.09.30 00:08	close	6477	50.00	1.5540	1.5600	1.5515	2357.83	24362097.95
15996	2004.09.30 00:55	sell	6478	50.00	1.5546	0.0000	0.0000
15997	2004.09.30 00:55	modify	6478	50.00	1.5546	1.5601	1.5516
15998	2004.09.30 00:55	close	6478	50.00	1.5535	1.5601	1.5516	5187.21	24367285.16
15999	2004.10.02 00:20	sell	6479	50.00	1.5526	0.0000	0.0000
16000	2004.10.02 00:20	modify	6479	50.00	1.5526	1.5581	1.5496
16001	2004.10.02 00:21	close	6479	50.00	1.5521	1.5581	1.5496	2357.82	24369642.98
16002	2004.10.02 00:29	sell	6480	50.00	1.5527	0.0000	0.0000
16003	2004.10.02 00:29	modify	6480	50.00	1.5527	1.5582	1.5497
16004	2004.10.02 00:29	close	6480	50.00	1.5523	1.5582	1.5497	1886.25	24371529.23
16005	2004.10.02 00:59	buy	6481	50.00	1.5499	0.0000	0.0000
16006	2004.10.02 00:59	modify	6481	50.00	1.5499	1.5444	1.5529
16007	2004.10.02 00:59	close	6481	50.00	1.5503	1.5444	1.5529	1886.79	24373416.02
16008	2004.10.04 23:29	sell	6482	50.00	1.5545	1.5589	1.5495
16009	2004.10.04 23:30	close	6482	50.00	1.5535	1.5589	1.5495	4715.65	24378131.67
16010	2004.10.04 23:32	sell	6483	50.00	1.5546	1.5590	1.5496
16011	2004.10.04 23:32	sell	6484	50.00	1.5546	1.5591	1.5486
16012	2004.10.04 23:39	close	6483	50.00	1.5536	1.5590	1.5496	4715.64	24382847.31
16013	2004.10.05 00:00	sell	6485	50.00	1.5549	1.5593	1.5499
16014	2004.10.05 00:02	sell	6486	50.00	1.5551	0.0000	0.0000
16015	2004.10.05 00:02	modify	6486	50.00	1.5551	1.5606	1.5521
16016	2004.10.05 00:02	close	6486	50.00	1.5544	1.5606	1.5521	3300.96	24386148.27
16017	2004.10.05 00:03	sell	6487	50.00	1.5554	0.0000	0.0000
16018	2004.10.05 00:03	modify	6487	50.00	1.5554	1.5609	1.5524
16019	2004.10.05 00:03	close	6487	50.00	1.5550	1.5609	1.5524	1886.26	24388034.53
16020	2004.10.05 00:08	sell	6488	50.00	1.5551	0.0000	0.0000
16021	2004.10.05 00:08	modify	6488	50.00	1.5551	1.5606	1.5521
16022	2004.10.05 00:08	close	6488	50.00	1.5547	1.5606	1.5521	1886.26	24389920.79
16023	2004.10.05 00:19	sell	6489	50.00	1.5559	0.0000	0.0000
16024	2004.10.05 00:19	modify	6489	50.00	1.5559	1.5614	1.5529
16025	2004.10.05 00:19	close	6489	50.00	1.5556	1.5614	1.5529	1414.69	24391335.48
16026	2004.10.05 00:21	close	6485	50.00	1.5539	1.5593	1.5499	4715.65	24396051.13
16027	2004.10.05 00:40	sell	6490	50.00	1.5553	1.5597	1.5503
16028	2004.10.05 00:41	close	6490	50.00	1.5542	1.5597	1.5503	5187.21	24401238.34
16029	2004.10.05 01:02	close	6484	50.00	1.5534	1.5591	1.5486	5474.79	24406713.12
16030	2004.10.05 01:03	buy	6491	50.00	1.5533	1.5477	1.5593
16031	2004.10.05 01:05	close	6491	50.00	1.5550	1.5477	1.5593	8018.87	24414731.99
16032	2004.10.05 23:02	sell	6492	50.00	1.5550	1.5594	1.5490
16033	2004.10.05 23:10	close	6492	50.00	1.5535	1.5594	1.5490	7073.47	24421805.46
16034	2004.10.05 23:12	sell	6493	50.00	1.5550	1.5595	1.5490
16035	2004.10.05 23:12	sell	6494	50.00	1.5553	1.5597	1.5503
16036	2004.10.05 23:12	close	6494	50.00	1.5543	1.5597	1.5503	4715.64	24426521.10
16037	2004.10.05 23:24	close	6493	50.00	1.5535	1.5595	1.5490	7073.47	24433594.57
16038	2004.10.06 00:19	sell	6495	50.00	1.5550	1.5594	1.5500
16039	2004.10.06 00:19	sell	6496	50.00	1.5550	1.5594	1.5490
16040	2004.10.06 00:19	close	6495	50.00	1.5540	1.5594	1.5500	4715.65	24438310.22
16041	2004.10.06 00:22	close	6496	50.00	1.5533	1.5594	1.5490	8016.60	24446326.82
16042	2004.10.06 00:22	buy	6497	50.00	1.5533	0.0000	0.0000
16043	2004.10.06 00:22	modify	6497	50.00	1.5533	1.5478	1.5563
16044	2004.10.06 00:23	close	6497	50.00	1.5539	1.5478	1.5563	2830.19	24449157.01
16045	2004.10.06 01:02	sell	6498	50.00	1.5549	1.5593	1.5499
16046	2004.10.06 01:07	close	6498	50.00	1.5539	1.5593	1.5499	4715.65	24453872.66
16047	2004.10.06 01:57	sell	6499	50.00	1.5549	1.5593	1.5489
16048	2004.10.06 02:59	close	6499	50.00	1.5538	1.5593	1.5489	5187.21	24459059.87
16049	2004.10.07 00:00	buy	6500	50.00	1.5533	0.0000	0.0000
16050	2004.10.07 00:00	modify	6500	50.00	1.5533	1.5478	1.5563
16051	2004.10.07 00:00	close	6500	50.00	1.5536	1.5478	1.5563	1415.23	24460475.10
16052	2004.10.07 00:07	sell	6501	50.00	1.5549	1.5593	1.5499
16053	2004.10.07 00:08	sell	6502	50.00	1.5552	1.5597	1.5492
16054	2004.10.07 00:12	close	6501	50.00	1.5539	1.5593	1.5499	4716.09	24465191.19
16055	2004.10.07 00:25	sell	6503	50.00	1.5551	1.5595	1.5501
16056	2004.10.07 00:26	close	6503	50.00	1.5541	1.5595	1.5501	4716.10	24469907.29
16057	2004.10.07 00:26	sell	6504	50.00	1.5553	0.0000	0.0000
16058	2004.10.07 00:26	modify	6504	50.00	1.5553	1.5608	1.5523
16059	2004.10.07 00:26	close	6504	50.00	1.5543	1.5608	1.5523	4716.09	24474623.38
16060	2004.10.07 00:40	sell	6505	50.00	1.5553	1.5597	1.5503
16061	2004.10.07 00:40	sell	6506	50.00	1.5553	0.0000	0.0000
16062	2004.10.07 00:40	modify	6506	50.00	1.5553	1.5608	1.5523
16063	2004.10.07 00:40	close	6505	50.00	1.5543	1.5597	1.5503	4716.09	24479339.47
16064	2004.10.07 00:40	close	6506	50.00	1.5543	1.5608	1.5523	4716.09	24484055.56
16065	2004.10.07 00:56	sell	6507	50.00	1.5553	0.0000	0.0000
16066	2004.10.07 00:56	modify	6507	50.00	1.5553	1.5608	1.5523
16067	2004.10.07 00:57	close	6507	50.00	1.5544	1.5608	1.5523	4244.48	24488300.04
16068	2004.10.07 01:09	close	6502	50.00	1.5537	1.5597	1.5492	7074.14	24495374.18
16069	2004.10.07 01:27	sell	6508	50.00	1.5553	1.5597	1.5493
16070	2004.10.07 01:37	sell	6509	50.00	1.5552	1.5596	1.5502
16071	2004.10.07 01:39	close	6509	50.00	1.5542	1.5596	1.5502	4716.10	24500090.28
16072	2004.10.07 01:40	sell	6510	50.00	1.5553	1.5597	1.5503
16073	2004.10.07 01:41	close	6510	50.00	1.5543	1.5597	1.5503	4716.09	24504806.37
16074	2004.10.07 02:06	close	6508	50.00	1.5538	1.5597	1.5493	7074.13	24511880.50
16075	2004.10.07 23:04	sell	6511	50.00	1.5543	1.5587	1.5483
16076	2004.10.07 23:04	sell	6512	50.00	1.5544	1.5588	1.5494
16077	2004.10.07 23:04	close	6512	50.00	1.5533	1.5588	1.5494	5187.70	24517068.20
16078	2004.10.07 23:05	sell	6513	50.00	1.5545	1.5589	1.5495
16079	2004.10.07 23:06	close	6513	50.00	1.5528	1.5589	1.5495	8017.35	24525085.55
16080	2004.10.07 23:06	close	6511	50.00	1.5528	1.5587	1.5483	7074.13	24532159.68
16081	2004.10.07 23:30	sell	6514	50.00	1.5545	1.5589	1.5495
16082	2004.10.07 23:30	sell	6515	50.00	1.5545	1.5592	1.5485
16083	2004.10.07 23:31	close	6514	50.00	1.5535	1.5589	1.5495	4716.09	24536875.77
16084	2004.10.07 23:38	close	6515	50.00	1.5530	1.5592	1.5485	7074.14	24543949.91
16085	2004.10.08 00:45	buy	6516	50.00	1.5528	0.0000	0.0000
16086	2004.10.08 00:45	modify	6516	50.00	1.5528	1.5473	1.5558
16087	2004.10.08 00:54	close	6516	50.00	1.5532	1.5473	1.5558	1886.97	24545836.88
16088	2004.10.08 00:59	buy	6517	50.00	1.5528	0.0000	0.0000
16089	2004.10.08 00:59	modify	6517	50.00	1.5528	1.5473	1.5558
16090	2004.10.08 01:06	close	6517	50.00	1.5532	1.5473	1.5558	1886.97	24547723.85
16091	2004.10.08 01:26	sell	6518	50.00	1.5537	1.5581	1.5477
16092	2004.10.08 02:14	close	6518	50.00	1.5522	1.5581	1.5477	7074.14	24554797.99
16093	2004.10.12 00:39	buy	6519	50.00	1.5484	0.0000	0.0000
16094	2004.10.12 00:39	modify	6519	50.00	1.5484	1.5429	1.5514
16095	2004.10.12 00:40	close	6519	50.00	1.5490	1.5429	1.5514	2830.19	24557628.18
16096	2004.10.12 00:40	buy	6520	50.00	1.5484	0.0000	0.0000
16097	2004.10.12 00:40	modify	6520	50.00	1.5484	1.5429	1.5514
16098	2004.10.12 00:40	close	6520	50.00	1.5489	1.5429	1.5514	2358.50	24559986.68
16099	2004.10.12 00:41	buy	6521	50.00	1.5484	0.0000	0.0000
16100	2004.10.12 00:41	modify	6521	50.00	1.5484	1.5429	1.5514
16101	2004.10.12 00:42	close	6521	50.00	1.5490	1.5429	1.5514	2830.19	24562816.87
16102	2004.10.12 00:43	buy	6522	50.00	1.5486	0.0000	0.0000
16103	2004.10.12 00:43	modify	6522	50.00	1.5486	1.5431	1.5516
16104	2004.10.12 00:44	close	6522	50.00	1.5491	1.5431	1.5516	2358.49	24565175.36
16105	2004.10.12 23:55	sell	6523	50.00	1.5486	1.5530	1.5426
16106	2004.10.13 00:45	sell	6524	50.00	1.5486	0.0000	0.0000
16107	2004.10.13 00:45	modify	6524	50.00	1.5486	1.5541	1.5456
16108	2004.10.13 00:45	close	6524	50.00	1.5482	1.5541	1.5456	1886.26	24567061.62
16109	2004.10.13 01:04	close	6523	50.00	1.5477	1.5530	1.5426	4060.10	24571121.72
16110	2004.10.13 23:55	sell	6525	50.00	1.5462	1.5506	1.5402
16111	2004.10.13 23:59	close	6525	50.00	1.5447	1.5506	1.5402	7073.47	24578195.19
16112	2004.10.14 00:07	sell	6526	50.00	1.5463	1.5507	1.5403
16113	2004.10.14 00:27	sell	6527	50.00	1.5466	1.5510	1.5416
16114	2004.10.14 00:29	sell	6528	50.00	1.5468	0.0000	0.0000
16115	2004.10.14 00:29	modify	6528	50.00	1.5468	1.5523	1.5438
16116	2004.10.14 00:30	close	6528	50.00	1.5462	1.5523	1.5438	2829.39	24581024.58
16117	2004.10.14 00:31	sell	6529	50.00	1.5468	0.0000	0.0000
16118	2004.10.14 00:31	modify	6529	50.00	1.5468	1.5523	1.5438
16119	2004.10.14 00:32	close	6529	50.00	1.5463	1.5523	1.5438	2357.82	24583382.40
16120	2004.10.14 00:32	sell	6530	50.00	1.5471	0.0000	0.0000
16121	2004.10.14 00:32	modify	6530	50.00	1.5471	1.5526	1.5441
16122	2004.10.14 00:32	close	6530	50.00	1.5466	1.5526	1.5441	2357.82	24585740.22
16123	2004.10.14 00:45	close	6527	50.00	1.5456	1.5510	1.5416	4715.65	24590455.87
16124	2004.10.14 02:07	close	6526	50.00	1.5461	1.5507	1.5403	943.13	24591399.00
16125	2004.10.14 23:01	sell	6531	50.00	1.5435	1.5479	1.5385
16126	2004.10.14 23:01	sell	6532	50.00	1.5435	1.5483	1.5375
16127	2004.10.14 23:02	close	6531	50.00	1.5425	1.5479	1.5385	4715.65	24596114.65
16128	2004.10.14 23:05	close	6532	50.00	1.5420	1.5483	1.5375	7073.47	24603188.12
16129	2004.10.15 00:11	buy	6533	50.00	1.5416	0.0000	0.0000
16130	2004.10.15 00:11	modify	6533	50.00	1.5416	1.5361	1.5446
16131	2004.10.15 00:12	close	6533	50.00	1.5419	1.5361	1.5446	1415.10	24604603.22
16132	2004.10.15 00:13	buy	6534	50.00	1.5416	0.0000	0.0000
16133	2004.10.15 00:13	modify	6534	50.00	1.5416	1.5361	1.5446
16134	2004.10.15 00:13	close	6534	50.00	1.5419	1.5361	1.5446	1415.10	24606018.32
16135	2004.10.15 00:14	buy	6535	50.00	1.5414	1.5370	1.5474
16136	2004.10.15 00:14	buy	6536	50.00	1.5414	0.0000	0.0000
16137	2004.10.15 00:14	modify	6536	50.00	1.5414	1.5359	1.5444
16138	2004.10.15 00:15	close	6536	50.00	1.5417	1.5359	1.5444	1415.09	24607433.41
16139	2004.10.15 00:15	buy	6537	50.00	1.5414	0.0000	0.0000
16140	2004.10.15 00:15	modify	6537	50.00	1.5414	1.5359	1.5444
16141	2004.10.15 00:16	close	6537	50.00	1.5417	1.5359	1.5444	1415.09	24608848.50
16142	2004.10.15 00:17	buy	6538	50.00	1.5412	0.0000	0.0000
16143	2004.10.15 00:17	modify	6538	50.00	1.5412	1.5357	1.5442
16144	2004.10.15 00:17	close	6538	50.00	1.5415	1.5357	1.5442	1415.10	24610263.60
16145	2004.10.15 00:18	buy	6539	50.00	1.5414	0.0000	0.0000
16146	2004.10.15 00:18	modify	6539	50.00	1.5414	1.5359	1.5444
16147	2004.10.15 00:19	close	6539	50.00	1.5418	1.5359	1.5444	1886.79	24612150.39
16148	2004.10.15 00:20	buy	6540	50.00	1.5414	0.0000	0.0000
16149	2004.10.15 00:20	modify	6540	50.00	1.5414	1.5359	1.5444
16150	2004.10.15 00:21	close	6540	50.00	1.5417	1.5359	1.5444	1415.09	24613565.48
16151	2004.10.15 00:21	buy	6541	50.00	1.5414	0.0000	0.0000
16152	2004.10.15 00:21	modify	6541	50.00	1.5414	1.5359	1.5444
16153	2004.10.15 00:21	close	6541	50.00	1.5417	1.5359	1.5444	1415.09	24614980.57
16154	2004.10.15 00:23	buy	6542	50.00	1.5414	0.0000	0.0000
16155	2004.10.15 00:23	modify	6542	50.00	1.5414	1.5359	1.5444
16156	2004.10.15 00:23	close	6542	50.00	1.5418	1.5359	1.5444	1886.79	24616867.36
16157	2004.10.15 00:24	buy	6543	50.00	1.5408	1.5364	1.5458
16158	2004.10.15 00:24	buy	6544	50.00	1.5408	0.0000	0.0000
16159	2004.10.15 00:24	modify	6544	50.00	1.5408	1.5353	1.5438
16160	2004.10.15 00:24	close	6544	50.00	1.5413	1.5353	1.5438	2358.49	24619225.85
16161	2004.10.15 00:25	close	6543	50.00	1.5418	1.5364	1.5458	4716.98	24623942.83
16162	2004.10.15 00:27	buy	6545	50.00	1.5414	0.0000	0.0000
16163	2004.10.15 00:27	modify	6545	50.00	1.5414	1.5359	1.5444
16164	2004.10.15 00:27	close	6545	50.00	1.5417	1.5359	1.5444	1415.09	24625357.92
16165	2004.10.15 00:44	buy	6546	50.00	1.5407	0.0000	0.0000
16166	2004.10.15 00:44	modify	6546	50.00	1.5407	1.5352	1.5437
16167	2004.10.15 00:44	buy	6547	50.00	1.5403	1.5359	1.5453
16168	2004.10.15 00:45	close	6547	50.00	1.5421	1.5359	1.5453	8490.56	24633848.48
16169	2004.10.15 00:45	close	6546	50.00	1.5421	1.5352	1.5437	6603.77	24640452.25
16170	2004.10.15 02:14	close	6535	50.00	1.5417	1.5370	1.5474	1415.09	24641867.34
16171	2004.10.16 00:11	sell	6548	50.00	1.5401	0.0000	0.0000
16172	2004.10.16 00:11	modify	6548	50.00	1.5401	1.5456	1.5371
16173	2004.10.16 00:11	close	6548	50.00	1.5397	1.5456	1.5371	1886.26	24643753.60
16174	2004.10.16 00:23	sell	6549	50.00	1.5402	0.0000	0.0000
16175	2004.10.16 00:23	modify	6549	50.00	1.5402	1.5457	1.5372
16176	2004.10.16 00:24	close	6549	50.00	1.5397	1.5457	1.5372	2357.82	24646111.42
16177	2004.10.16 00:24	sell	6550	50.00	1.5402	0.0000	0.0000
16178	2004.10.16 00:24	modify	6550	50.00	1.5402	1.5457	1.5372
16179	2004.10.16 00:31	close	6550	50.00	1.5387	1.5457	1.5372	7073.47	24653184.89
16180	2004.10.16 00:35	buy	6551	50.00	1.5376	0.0000	0.0000
16181	2004.10.16 00:35	modify	6551	50.00	1.5376	1.5321	1.5406
16182	2004.10.16 00:38	close	6551	50.00	1.5383	1.5321	1.5406	3301.89	24656486.78
16183	2004.10.18 23:22	sell	6552	50.00	1.5397	1.5441	1.5347
16184	2004.10.18 23:22	sell	6553	50.00	1.5397	1.5446	1.5337
16185	2004.10.18 23:23	close	6552	50.00	1.5386	1.5441	1.5347	5187.21	24661673.99
16186	2004.10.18 23:27	close	6553	50.00	1.5382	1.5446	1.5337	7073.47	24668747.46
16187	2004.10.18 23:56	sell	6554	50.00	1.5397	1.5441	1.5347
16188	2004.10.18 23:56	sell	6555	50.00	1.5397	1.5441	1.5337
16189	2004.10.18 23:56	close	6554	50.00	1.5386	1.5441	1.5347	5187.21	24673934.67
16190	2004.10.18 23:59	close	6555	50.00	1.5381	1.5441	1.5337	7545.04	24681479.71
16191	2004.10.19 01:15	sell	6556	50.00	1.5394	1.5438	1.5344
16192	2004.10.19 01:15	sell	6557	50.00	1.5394	1.5438	1.5334
16193	2004.10.19 02:02	close	6556	50.00	1.5383	1.5438	1.5344	5187.22	24686666.93
16194	2004.10.19 03:05	close	6557	50.00	1.5385	1.5438	1.5334	4244.09	24690911.02
16195	2004.10.19 23:01	sell	6558	50.00	1.5399	1.5443	1.5349
16196	2004.10.19 23:01	sell	6559	50.00	1.5399	1.5450	1.5339
16197	2004.10.19 23:02	close	6558	50.00	1.5386	1.5443	1.5349	6130.34	24697041.36
16198	2004.10.19 23:03	close	6559	50.00	1.5384	1.5450	1.5339	7073.47	24704114.83
16199	2004.10.19 23:07	sell	6560	50.00	1.5399	1.5443	1.5349
16200	2004.10.19 23:07	sell	6561	50.00	1.5399	1.5450	1.5339
16201	2004.10.19 23:08	close	6560	50.00	1.5387	1.5443	1.5349	5658.78	24709773.61
16202	2004.10.19 23:08	close	6561	50.00	1.5384	1.5450	1.5339	7073.47	24716847.08
16203	2004.10.20 00:09	sell	6562	50.00	1.5394	1.5438	1.5344
16204	2004.10.20 00:30	close	6562	50.00	1.5384	1.5438	1.5344	4715.65	24721562.73
16205	2004.10.20 01:34	sell	6563	50.00	1.5387	1.5431	1.5327
16206	2004.10.20 03:01	close	6563	50.00	1.5385	1.5431	1.5327	943.13	24722505.86
16207	2004.10.20 23:33	sell	6564	50.00	1.5387	1.5431	1.5337
16208	2004.10.20 23:33	sell	6565	50.00	1.5387	1.5434	1.5327
16209	2004.10.20 23:35	close	6564	50.00	1.5377	1.5431	1.5337	4715.64	24727221.50
16210	2004.10.20 23:40	sell	6566	50.00	1.5387	1.5431	1.5337
16211	2004.10.20 23:40	close	6566	50.00	1.5376	1.5431	1.5337	5187.21	24732408.71
16212	2004.10.20 23:47	sell	6567	50.00	1.5387	1.5431	1.5337
16213	2004.10.20 23:49	close	6567	50.00	1.5374	1.5431	1.5337	6130.34	24738539.05
16214	2004.10.20 23:51	close	6565	50.00	1.5370	1.5434	1.5327	8016.60	24746555.65
16215	2004.10.21 00:30	buy	6568	50.00	1.5368	0.0000	0.0000
16216	2004.10.21 00:30	modify	6568	50.00	1.5368	1.5313	1.5398
16217	2004.10.21 00:30	close	6568	50.00	1.5376	1.5313	1.5398	3773.59	24750329.24
16218	2004.10.21 00:52	sell	6569	50.00	1.5383	1.5427	1.5323
16219	2004.10.21 01:32	close	6569	50.00	1.5368	1.5427	1.5323	7073.47	24757402.71
16220	2004.10.22 00:48	sell	6570	50.00	1.5367	0.0000	0.0000
16221	2004.10.22 00:48	modify	6570	50.00	1.5367	1.5422	1.5337
16222	2004.10.22 00:48	sell	6571	50.00	1.5370	1.5414	1.5320
16223	2004.10.22 00:48	sell	6572	50.00	1.5370	1.5414	1.5310
16224	2004.10.22 00:49	close	6570	50.00	1.5363	1.5422	1.5337	1886.26	24759288.97
16225	2004.10.22 00:49	close	6571	50.00	1.5358	1.5414	1.5320	5658.77	24764947.74
16226	2004.10.22 01:36	sell	6573	50.00	1.5371	1.5415	1.5321
16227	2004.10.22 01:59	close	6573	50.00	1.5359	1.5415	1.5321	5658.78	24770606.52
16228	2004.10.22 02:00	close	6572	50.00	1.5359	1.5414	1.5310	5187.21	24775793.73
16229	2004.10.25 23:03	buy	6574	50.00	1.5313	1.5266	1.5373
16230	2004.10.25 23:04	close	6574	50.00	1.5328	1.5266	1.5373	7075.47	24782869.20
16231	2004.10.25 23:41	sell	6575	50.00	1.5330	1.5374	1.5280
16232	2004.10.25 23:46	sell	6576	50.00	1.5331	1.5382	1.5271
16233	2004.10.26 00:18	sell	6577	50.00	1.5335	0.0000	0.0000
16234	2004.10.26 00:18	modify	6577	50.00	1.5335	1.5390	1.5305
16235	2004.10.26 00:18	close	6577	50.00	1.5332	1.5390	1.5305	1414.69	24784283.89
16236	2004.10.26 00:19	sell	6578	50.00	1.5334	0.0000	0.0000
16237	2004.10.26 00:19	modify	6578	50.00	1.5334	1.5389	1.5304
16238	2004.10.26 00:19	close	6578	50.00	1.5331	1.5389	1.5304	1414.70	24785698.59
16239	2004.10.26 00:22	sell	6579	50.00	1.5335	0.0000	0.0000
16240	2004.10.26 00:22	modify	6579	50.00	1.5335	1.5390	1.5305
16241	2004.10.26 00:22	close	6579	50.00	1.5332	1.5390	1.5305	1414.69	24787113.28
16242	2004.10.26 00:23	sell	6580	50.00	1.5334	0.0000	0.0000
16243	2004.10.26 00:23	modify	6580	50.00	1.5334	1.5389	1.5304
16244	2004.10.26 00:26	close	6580	50.00	1.5331	1.5389	1.5304	1414.70	24788527.98
16245	2004.10.26 00:48	close	6575	50.00	1.5329	1.5374	1.5280	287.59	24788815.57
16246	2004.10.26 01:26	close	6576	50.00	1.5318	1.5382	1.5271	5946.36	24794761.93
16247	2004.10.26 01:43	buy	6581	50.00	1.5313	1.5268	1.5373
16248	2004.10.26 03:44	close	6581	50.00	1.5317	1.5268	1.5373	1886.79	24796648.72
16249	2004.10.26 23:21	sell	6582	50.00	1.5345	1.5390	1.5285
16250	2004.10.26 23:34	close	6582	50.00	1.5326	1.5390	1.5285	8959.73	24805608.45
16251	2004.10.26 23:57	sell	6583	50.00	1.5345	1.5396	1.5285
16252	2004.10.27 00:03	close	6583	50.00	1.5328	1.5396	1.5285	7832.62	24813441.07
16253	2004.10.27 01:49	sell	6584	50.00	1.5335	1.5379	1.5275
16254	2004.10.27 02:55	close	6584	50.00	1.5329	1.5379	1.5275	2829.39	24816270.46
16255	2004.10.27 23:17	sell	6585	50.00	1.5349	1.5393	1.5299
16256	2004.10.27 23:18	close	6585	50.00	1.5336	1.5393	1.5299	6130.34	24822400.80
16257	2004.10.28 00:08	sell	6586	50.00	1.5349	1.5393	1.5299
16258	2004.10.28 00:08	sell	6587	50.00	1.5349	1.5394	1.5289
16259	2004.10.28 00:10	sell	6588	50.00	1.5351	0.0000	0.0000
16260	2004.10.28 00:10	modify	6588	50.00	1.5351	1.5406	1.5321
16261	2004.10.28 00:11	close	6588	50.00	1.5347	1.5406	1.5321	1886.26	24824287.06
16262	2004.10.28 00:11	sell	6589	50.00	1.5350	0.0000	0.0000
16263	2004.10.28 00:11	modify	6589	50.00	1.5350	1.5405	1.5320
16264	2004.10.28 00:13	close	6589	50.00	1.5346	1.5405	1.5320	1886.26	24826173.32
16265	2004.10.28 00:14	sell	6590	50.00	1.5351	0.0000	0.0000
16266	2004.10.28 00:14	modify	6590	50.00	1.5351	1.5406	1.5321
16267	2004.10.28 00:14	close	6590	50.00	1.5344	1.5406	1.5321	3300.96	24829474.28
16268	2004.10.28 00:20	sell	6591	50.00	1.5354	0.0000	0.0000
16269	2004.10.28 00:20	modify	6591	50.00	1.5354	1.5409	1.5324
16270	2004.10.28 00:20	close	6591	50.00	1.5351	1.5409	1.5324	1414.69	24830888.97
16271	2004.10.28 02:01	close	6586	50.00	1.5345	1.5393	1.5299	1886.26	24832775.23
16272	2004.10.28 02:08	close	6587	50.00	1.5344	1.5394	1.5289	2357.83	24835133.06
16273	2004.10.29 00:04	sell	6592	50.00	1.5300	1.5346	1.5250
16274	2004.10.29 00:04	sell	6593	50.00	1.5300	1.5344	1.5240
16275	2004.10.29 00:09	sell	6594	50.00	1.5303	0.0000	0.0000
16276	2004.10.29 00:09	modify	6594	50.00	1.5303	1.5358	1.5273
16277	2004.10.29 00:09	close	6594	50.00	1.5298	1.5358	1.5273	2357.82	24837490.88
16278	2004.10.29 00:25	close	6592	50.00	1.5289	1.5346	1.5250	5187.21	24842678.09
16279	2004.10.29 00:35	sell	6595	50.00	1.5304	1.5348	1.5254
16280	2004.10.29 00:35	sell	6596	50.00	1.5304	0.0000	0.0000
16281	2004.10.29 00:35	modify	6596	50.00	1.5304	1.5359	1.5274
16282	2004.10.29 00:36	close	6596	50.00	1.5298	1.5359	1.5274	2829.39	24845507.48
16283	2004.10.29 00:37	close	6595	50.00	1.5294	1.5348	1.5254	4715.65	24850223.13
16284	2004.10.29 00:50	sell	6597	50.00	1.5304	0.0000	0.0000
16285	2004.10.29 00:50	modify	6597	50.00	1.5304	1.5359	1.5274
16286	2004.10.29 00:51	close	6597	50.00	1.5297	1.5359	1.5274	3300.96	24853524.09
16287	2004.10.29 00:54	sell	6598	50.00	1.5305	0.0000	0.0000
16288	2004.10.29 00:54	modify	6598	50.00	1.5305	1.5360	1.5275
16289	2004.10.29 00:54	close	6598	50.00	1.5299	1.5360	1.5275	2829.39	24856353.48
16290	2004.10.29 02:05	close	6593	50.00	1.5299	1.5344	1.5240	471.57	24856825.05
16291	2004.10.30 00:33	sell	6599	50.00	1.5290	0.0000	0.0000
16292	2004.10.30 00:33	modify	6599	50.00	1.5290	1.5345	1.5260
16293	2004.10.30 00:33	close	6599	50.00	1.5286	1.5345	1.5260	1886.26	24858711.31
16294	2004.10.30 00:42	sell	6600	50.00	1.5290	0.0000	0.0000
16295	2004.10.30 00:42	modify	6600	50.00	1.5290	1.5345	1.5260
16296	2004.10.30 00:43	close	6600	50.00	1.5285	1.5345	1.5260	2357.82	24861069.13
16297	2004.10.30 00:43	sell	6601	50.00	1.5291	0.0000	0.0000
16298	2004.10.30 00:43	modify	6601	50.00	1.5291	1.5346	1.5261
16299	2004.10.30 00:44	close	6601	50.00	1.5283	1.5346	1.5261	3772.52	24864841.65
16300	2004.10.30 00:47	sell	6602	50.00	1.5295	0.0000	0.0000
16301	2004.10.30 00:47	modify	6602	50.00	1.5295	1.5350	1.5265
16302	2004.10.30 00:48	close	6602	50.00	1.5287	1.5350	1.5265	3772.51	24868614.16
16303	2004.11.01 23:03	sell	6603	50.00	1.5335	1.5379	1.5275
16304	2004.11.02 00:05	close	6603	50.00	1.5325	1.5379	1.5275	4531.67	24873145.82
16305	2004.11.02 00:35	sell	6604	50.00	1.5331	1.5375	1.5271
16306	2004.11.02 00:58	buy	6605	50.00	1.5324	0.0000	0.0000
16307	2004.11.02 00:58	modify	6605	50.00	1.5324	1.5269	1.5354
16308	2004.11.02 00:58	close	6605	50.00	1.5328	1.5269	1.5354	1886.79	24875032.61
16309	2004.11.02 01:35	close	6604	50.00	1.5329	1.5375	1.5271	943.13	24875975.74
16310	2004.11.02 23:07	buy	6606	50.00	1.5332	1.5288	1.5382
16311	2004.11.02 23:07	buy	6607	50.00	1.5332	1.5280	1.5392
16312	2004.11.02 23:08	close	6606	50.00	1.5343	1.5288	1.5382	5188.68	24881164.42
16313	2004.11.02 23:09	close	6607	50.00	1.5348	1.5280	1.5392	7547.17	24888711.59
16314	2004.11.02 23:44	buy	6608	50.00	1.5325	1.5281	1.5375
16315	2004.11.02 23:45	close	6608	50.00	1.5335	1.5281	1.5375	4716.99	24893428.58
16316	2004.11.02 23:49	buy	6609	50.00	1.5324	1.5280	1.5374
16317	2004.11.02 23:52	close	6609	50.00	1.5334	1.5280	1.5374	4716.98	24898145.56
16318	2004.11.03 00:21	buy	6610	50.00	1.5323	0.0000	0.0000
16319	2004.11.03 00:21	modify	6610	50.00	1.5323	1.5268	1.5353
16320	2004.11.03 00:21	close	6610	50.00	1.5330	1.5268	1.5353	3301.89	24901447.45
16321	2004.11.03 00:31	buy	6611	50.00	1.5322	0.0000	0.0000
16322	2004.11.03 00:31	modify	6611	50.00	1.5322	1.5267	1.5352
16323	2004.11.03 00:32	close	6611	50.00	1.5327	1.5267	1.5352	2358.49	24903805.94
16324	2004.11.03 00:33	buy	6612	50.00	1.5323	0.0000	0.0000
16325	2004.11.03 00:33	modify	6612	50.00	1.5323	1.5268	1.5353
16326	2004.11.03 00:34	close	6612	50.00	1.5329	1.5268	1.5353	2830.19	24906636.13
16327	2004.11.03 00:40	buy	6613	50.00	1.5323	0.0000	0.0000
16328	2004.11.03 00:40	modify	6613	50.00	1.5323	1.5268	1.5353
16329	2004.11.03 00:41	close	6613	50.00	1.5331	1.5268	1.5353	3773.58	24910409.71
16330	2004.11.03 00:41	buy	6614	50.00	1.5323	0.0000	0.0000
16331	2004.11.03 00:41	modify	6614	50.00	1.5323	1.5268	1.5353
16332	2004.11.03 00:42	close	6614	50.00	1.5327	1.5268	1.5353	1886.79	24912296.50
16333	2004.11.03 00:43	buy	6615	50.00	1.5323	0.0000	0.0000
16334	2004.11.03 00:43	modify	6615	50.00	1.5323	1.5268	1.5353
16335	2004.11.03 00:43	close	6615	50.00	1.5327	1.5268	1.5353	1886.79	24914183.29
16336	2004.11.03 00:44	buy	6616	50.00	1.5323	0.0000	0.0000
16337	2004.11.03 00:44	modify	6616	50.00	1.5323	1.5268	1.5353
16338	2004.11.03 00:45	close	6616	50.00	1.5327	1.5268	1.5353	1886.79	24916070.08
16339	2004.11.03 00:59	buy	6617	50.00	1.5316	0.0000	0.0000
16340	2004.11.03 00:59	modify	6617	50.00	1.5316	1.5261	1.5346
16341	2004.11.03 00:59	close	6617	50.00	1.5323	1.5261	1.5346	3301.89	24919371.97
16342	2004.11.03 01:19	sell	6618	50.00	1.5337	1.5381	1.5287
16343	2004.11.03 01:25	sell	6619	50.00	1.5342	1.5400	1.5282
16344	2004.11.03 02:08	close	6618	50.00	1.5327	1.5381	1.5287	4715.65	24924087.62
16345	2004.11.03 02:08	close	6619	50.00	1.5327	1.5400	1.5282	7073.47	24931161.09
16346	2004.11.03 23:02	sell	6620	50.00	1.5316	1.5360	1.5266
16347	2004.11.03 23:03	close	6620	50.00	1.5306	1.5360	1.5266	4715.64	24935876.73
16348	2004.11.04 00:00	buy	6621	50.00	1.5298	0.0000	0.0000
16349	2004.11.04 00:00	modify	6621	50.00	1.5298	1.5243	1.5328
16350	2004.11.04 00:01	close	6621	50.00	1.5302	1.5243	1.5328	1886.79	24937763.52
16351	2004.11.04 00:15	sell	6622	50.00	1.5313	1.5357	1.5253
16352	2004.11.04 00:15	sell	6623	50.00	1.5314	1.5358	1.5264
16353	2004.11.04 00:15	close	6623	50.00	1.5304	1.5358	1.5264	4715.64	24942479.16
16354	2004.11.04 00:29	close	6622	50.00	1.5298	1.5357	1.5253	7073.47	24949552.63
16355	2004.11.04 00:29	buy	6624	50.00	1.5298	0.0000	0.0000
16356	2004.11.04 00:29	modify	6624	50.00	1.5298	1.5243	1.5328
16357	2004.11.04 00:29	close	6624	50.00	1.5303	1.5243	1.5328	2358.49	24951911.12
16358	2004.11.04 01:32	sell	6625	50.00	1.5312	1.5356	1.5252
16359	2004.11.04 03:33	close	6625	50.00	1.5310	1.5356	1.5252	943.13	24952854.25
16360	2004.11.04 23:39	sell	6626	50.00	1.5296	1.5340	1.5246
16361	2004.11.04 23:39	sell	6627	50.00	1.5297	1.5344	1.5237
16362	2004.11.04 23:44	close	6626	50.00	1.5285	1.5340	1.5246	5187.21	24958041.46
16363	2004.11.05 00:21	close	6627	50.00	1.5282	1.5344	1.5237	6889.49	24964930.95
16364	2004.11.05 00:31	sell	6628	50.00	1.5297	1.5341	1.5237
16365	2004.11.05 00:31	sell	6629	50.00	1.5297	0.0000	0.0000
16366	2004.11.05 00:31	modify	6629	50.00	1.5297	1.5352	1.5267
16367	2004.11.05 00:31	close	6629	50.00	1.5292	1.5352	1.5267	2357.82	24967288.77
16368	2004.11.05 00:41	sell	6630	50.00	1.5299	1.5343	1.5249
16369	2004.11.05 00:41	sell	6631	50.00	1.5299	0.0000	0.0000
16370	2004.11.05 00:41	modify	6631	50.00	1.5299	1.5354	1.5269
16371	2004.11.05 00:42	close	6631	50.00	1.5296	1.5354	1.5269	1414.69	24968703.46
16372	2004.11.05 00:42	close	6630	50.00	1.5289	1.5343	1.5249	4715.64	24973419.10
16373	2004.11.05 01:10	sell	6632	50.00	1.5301	1.5345	1.5251
16374	2004.11.05 01:14	close	6632	50.00	1.5291	1.5345	1.5251	4715.64	24978134.74
16375	2004.11.05 02:31	close	6628	50.00	1.5292	1.5341	1.5237	2357.82	24980492.56
16376	2004.11.08 23:18	sell	6633	50.00	1.5273	1.5321	1.5213
16377	2004.11.09 00:07	sell	6634	50.00	1.5276	1.5320	1.5226
16378	2004.11.09 00:07	sell	6635	50.00	1.5276	0.0000	0.0000
16379	2004.11.09 00:07	modify	6635	50.00	1.5276	1.5331	1.5246
16380	2004.11.09 00:07	close	6635	50.00	1.5269	1.5331	1.5246	3300.96	24983793.52
16381	2004.11.09 00:08	sell	6636	50.00	1.5274	0.0000	0.0000
16382	2004.11.09 00:08	modify	6636	50.00	1.5274	1.5329	1.5244
16383	2004.11.09 00:08	close	6636	50.00	1.5271	1.5329	1.5244	1414.70	24985208.22
16384	2004.11.09 00:08	close	6634	50.00	1.5265	1.5320	1.5226	5187.21	24990395.43
16385	2004.11.09 00:25	close	6633	50.00	1.5262	1.5321	1.5213	5003.23	24995398.66
16386	2004.11.09 00:49	buy	6637	50.00	1.5259	0.0000	0.0000
16387	2004.11.09 00:49	modify	6637	50.00	1.5259	1.5204	1.5289
16388	2004.11.09 00:54	close	6637	50.00	1.5263	1.5204	1.5289	1886.79	24997285.45
16389	2004.11.09 00:54	buy	6638	50.00	1.5258	0.0000	0.0000
16390	2004.11.09 00:54	modify	6638	50.00	1.5258	1.5203	1.5288
16391	2004.11.09 00:56	close	6638	50.00	1.5262	1.5203	1.5288	1886.79	24999172.24
16392	2004.11.09 00:57	buy	6639	50.00	1.5257	0.0000	0.0000
16393	2004.11.09 00:57	modify	6639	50.00	1.5257	1.5202	1.5287
16394	2004.11.09 00:57	close	6639	50.00	1.5262	1.5202	1.5287	2358.49	25001530.73
16395	2004.11.09 00:59	buy	6640	50.00	1.5259	0.0000	0.0000
16396	2004.11.09 00:59	modify	6640	50.00	1.5259	1.5204	1.5289
16397	2004.11.09 00:59	close	6640	50.00	1.5263	1.5204	1.5289	1886.79	25003417.52
16398	2004.11.09 01:42	sell	6641	50.00	1.5270	1.5314	1.5210
16399	2004.11.09 02:19	close	6641	50.00	1.5254	1.5314	1.5210	7545.04	25010962.56
16400	2004.11.09 23:05	buy	6642	50.00	1.5262	1.5218	1.5322
16401	2004.11.09 23:50	close	6642	50.00	1.5277	1.5218	1.5322	7075.48	25018038.04
16402	2004.11.10 00:00	buy	6643	50.00	1.5260	0.0000	0.0000
16403	2004.11.10 00:00	modify	6643	50.00	1.5260	1.5205	1.5290
16404	2004.11.10 00:00	close	6643	50.00	1.5264	1.5205	1.5290	1886.79	25019924.83
16405	2004.11.10 00:43	buy	6644	50.00	1.5259	0.0000	0.0000
16406	2004.11.10 00:43	modify	6644	50.00	1.5259	1.5204	1.5289
16407	2004.11.10 00:43	close	6644	50.00	1.5263	1.5204	1.5289	1886.79	25021811.62
16408	2004.11.10 00:49	buy	6645	50.00	1.5259	0.0000	0.0000
16409	2004.11.10 00:49	modify	6645	50.00	1.5259	1.5204	1.5289
16410	2004.11.10 00:49	close	6645	50.00	1.5264	1.5204	1.5289	2358.49	25024170.11
16411	2004.11.10 00:51	buy	6646	50.00	1.5257	0.0000	0.0000
16412	2004.11.10 00:51	modify	6646	50.00	1.5257	1.5202	1.5287
16413	2004.11.10 00:52	close	6646	50.00	1.5262	1.5202	1.5287	2358.49	25026528.60
16414	2004.11.11 00:30	sell	6647	50.00	1.5237	1.5281	1.5177
16415	2004.11.11 00:30	sell	6648	50.00	1.5238	1.5282	1.5188
16416	2004.11.11 00:30	sell	6649	50.00	1.5238	0.0000	0.0000
16417	2004.11.11 00:30	modify	6649	50.00	1.5238	1.5293	1.5208
16418	2004.11.11 00:30	close	6649	50.00	1.5234	1.5293	1.5208	1886.26	25028414.86
16419	2004.11.11 00:35	sell	6650	50.00	1.5238	0.0000	0.0000
16420	2004.11.11 00:35	modify	6650	50.00	1.5238	1.5293	1.5208
16421	2004.11.11 00:38	close	6650	50.00	1.5235	1.5293	1.5208	1414.69	25029829.55
16422	2004.11.11 00:38	sell	6651	50.00	1.5240	0.0000	0.0000
16423	2004.11.11 00:38	modify	6651	50.00	1.5240	1.5295	1.5210
16424	2004.11.11 00:39	close	6651	50.00	1.5234	1.5295	1.5210	2829.39	25032658.94
16425	2004.11.11 00:39	sell	6652	50.00	1.5238	0.0000	0.0000
16426	2004.11.11 00:39	modify	6652	50.00	1.5238	1.5293	1.5208
16427	2004.11.11 00:40	close	6652	50.00	1.5233	1.5293	1.5208	2357.82	25035016.76
16428	2004.11.11 00:43	sell	6653	50.00	1.5238	0.0000	0.0000
16429	2004.11.11 00:43	modify	6653	50.00	1.5238	1.5293	1.5208
16430	2004.11.11 00:43	close	6653	50.00	1.5233	1.5293	1.5208	2357.82	25037374.58
16431	2004.11.11 00:47	sell	6654	50.00	1.5242	0.0000	0.0000
16432	2004.11.11 00:47	modify	6654	50.00	1.5242	1.5297	1.5212
16433	2004.11.11 00:47	close	6654	50.00	1.5238	1.5297	1.5212	1886.26	25039260.84
16434	2004.11.11 00:50	close	6648	50.00	1.5227	1.5282	1.5188	5187.21	25044448.05
16435	2004.11.11 01:59	sell	6655	50.00	1.5243	1.5287	1.5193
16436	2004.11.11 02:44	close	6647	50.00	1.5235	1.5281	1.5177	943.13	25045391.18
16437	2004.11.11 02:58	close	6655	50.00	1.5231	1.5287	1.5193	5658.77	25051049.95
16438	2004.11.11 23:36	sell	6656	50.00	1.5205	1.5249	1.5145
16439	2004.11.11 23:36	sell	6657	50.00	1.5206	1.5250	1.5156
16440	2004.11.11 23:37	close	6657	50.00	1.5196	1.5250	1.5156	4715.65	25055765.60
16441	2004.11.11 23:41	sell	6658	50.00	1.5207	1.5251	1.5157
16442	2004.11.11 23:46	close	6658	50.00	1.5197	1.5251	1.5157	4715.65	25060481.25
16443	2004.11.12 00:41	close	6656	50.00	1.5194	1.5249	1.5145	5003.23	25065484.48
16444	2004.11.12 01:11	sell	6659	50.00	1.5206	1.5250	1.5146
16445	2004.11.12 01:47	sell	6660	50.00	1.5214	1.5258	1.5164
16446	2004.11.12 02:47	close	6660	50.00	1.5209	1.5258	1.5164	2357.83	25067842.31
16447	2004.11.12 02:55	close	6659	50.00	1.5197	1.5250	1.5146	4244.08	25072086.39
16448	2004.11.13 00:02	sell	6661	50.00	1.5208	0.0000	0.0000
16449	2004.11.13 00:02	modify	6661	50.00	1.5208	1.5263	1.5178
16450	2004.11.13 00:03	close	6661	50.00	1.5201	1.5263	1.5178	3300.95	25075387.34
16451	2004.11.13 00:06	sell	6662	50.00	1.5208	0.0000	0.0000
16452	2004.11.13 00:06	modify	6662	50.00	1.5208	1.5263	1.5178
16453	2004.11.13 00:07	close	6662	50.00	1.5203	1.5263	1.5178	2357.82	25077745.16
16454	2004.11.13 00:11	sell	6663	50.00	1.5208	0.0000	0.0000
16455	2004.11.13 00:11	modify	6663	50.00	1.5208	1.5263	1.5178
16456	2004.11.13 00:12	close	6663	50.00	1.5203	1.5263	1.5178	2357.82	25080102.98
16457	2004.11.13 00:17	sell	6664	50.00	1.5210	0.0000	0.0000
16458	2004.11.13 00:17	modify	6664	50.00	1.5210	1.5265	1.5180
16459	2004.11.13 00:18	close	6664	50.00	1.5205	1.5265	1.5180	2357.82	25082460.80
16460	2004.11.13 00:21	sell	6665	50.00	1.5210	0.0000	0.0000
16461	2004.11.13 00:21	modify	6665	50.00	1.5210	1.5265	1.5180
16462	2004.11.13 00:23	close	6665	50.00	1.5206	1.5265	1.5180	1886.26	25084347.06
16463	2004.11.16 00:08	sell	6666	50.00	1.5275	1.5319	1.5215
16464	2004.11.16 00:30	buy	6667	50.00	1.5261	0.0000	0.0000
16465	2004.11.16 00:30	modify	6667	50.00	1.5261	1.5206	1.5291
16466	2004.11.16 00:30	close	6666	50.00	1.5260	1.5319	1.5215	7074.14	25091421.20
16467	2004.11.16 00:30	close	6667	50.00	1.5267	1.5206	1.5291	2830.46	25094251.66
16468	2004.11.16 00:32	buy	6668	50.00	1.5262	0.0000	0.0000
16469	2004.11.16 00:32	modify	6668	50.00	1.5262	1.5207	1.5292
16470	2004.11.16 00:33	close	6668	50.00	1.5267	1.5207	1.5292	2358.72	25096610.38
16471	2004.11.16 00:35	sell	6669	50.00	1.5276	1.5320	1.5226
16472	2004.11.16 00:35	sell	6670	50.00	1.5276	1.5320	1.5216
16473	2004.11.16 00:35	sell	6671	50.00	1.5276	0.0000	0.0000
16474	2004.11.16 00:35	modify	6671	50.00	1.5276	1.5331	1.5246
16475	2004.11.16 00:35	close	6671	50.00	1.5273	1.5331	1.5246	1414.83	25098025.21
16476	2004.11.16 00:37	close	6669	50.00	1.5266	1.5320	1.5226	4716.10	25102741.31
16477	2004.11.16 01:47	close	6670	50.00	1.5265	1.5320	1.5216	5187.71	25107929.02
16478	2004.11.16 23:01	sell	6672	50.00	1.5257	1.5301	1.5197
16479	2004.11.17 00:03	close	6672	50.00	1.5246	1.5301	1.5197	5003.72	25112932.74
16480	2004.11.17 00:08	buy	6673	50.00	1.5242	0.0000	0.0000
16481	2004.11.17 00:08	modify	6673	50.00	1.5242	1.5187	1.5272
16482	2004.11.17 00:09	buy	6674	50.00	1.5240	1.5196	1.5300
16483	2004.11.17 00:14	buy	6675	50.00	1.5236	1.5192	1.5286
16484	2004.11.17 00:39	close	6675	50.00	1.5246	1.5192	1.5286	4717.42	25117650.16
16485	2004.11.17 00:39	close	6673	50.00	1.5246	1.5187	1.5272	1886.97	25119537.13
16486	2004.11.17 00:44	buy	6676	50.00	1.5236	0.0000	0.0000
16487	2004.11.17 00:44	modify	6676	50.00	1.5236	1.5181	1.5266
16488	2004.11.17 00:45	close	6676	50.00	1.5241	1.5181	1.5266	2358.71	25121895.84
16489	2004.11.17 00:48	buy	6677	50.00	1.5234	0.0000	0.0000
16490	2004.11.17 00:48	modify	6677	50.00	1.5234	1.5179	1.5264
16491	2004.11.17 00:48	close	6677	50.00	1.5239	1.5179	1.5264	2358.71	25124254.55
16492	2004.11.17 00:53	buy	6678	50.00	1.5235	0.0000	0.0000
16493	2004.11.17 00:53	modify	6678	50.00	1.5235	1.5180	1.5265
16494	2004.11.17 00:54	close	6678	50.00	1.5238	1.5180	1.5265	1415.23	25125669.78
16495	2004.11.17 00:59	buy	6679	50.00	1.5235	0.0000	0.0000
16496	2004.11.17 00:59	modify	6679	50.00	1.5235	1.5180	1.5265
16497	2004.11.17 00:59	close	6679	50.00	1.5238	1.5180	1.5265	1415.23	25127085.01
16498	2004.11.17 03:02	close	6674	50.00	1.5241	1.5196	1.5300	471.74	25127556.75
16499	2004.11.17 23:23	buy	6680	50.00	1.5148	1.5104	1.5198
16500	2004.11.17 23:23	buy	6681	50.00	1.5148	1.5102	1.5208
16501	2004.11.17 23:27	close	6680	50.00	1.5159	1.5104	1.5198	5189.16	25132745.91
16502	2004.11.17 23:28	buy	6682	50.00	1.5146	1.5102	1.5196
16503	2004.11.17 23:30	close	6682	50.00	1.5156	1.5102	1.5196	4717.43	25137463.34
16504	2004.11.17 23:50	close	6681	50.00	1.5163	1.5102	1.5208	7076.14	25144539.48
16505	2004.11.18 00:51	sell	6683	50.00	1.5165	1.5209	1.5105
16506	2004.11.18 02:01	close	6683	50.00	1.5152	1.5209	1.5105	6130.92	25150670.40
16507	2004.11.19 00:14	sell	6684	50.00	1.5181	1.5225	1.5121
16508	2004.11.19 00:46	sell	6685	50.00	1.5184	0.0000	0.0000
16509	2004.11.19 00:46	modify	6685	50.00	1.5184	1.5239	1.5154
16510	2004.11.19 00:46	close	6685	50.00	1.5179	1.5239	1.5154	2358.05	25153028.45
16511	2004.11.19 00:50	sell	6686	50.00	1.5181	0.0000	0.0000
16512	2004.11.19 00:50	modify	6686	50.00	1.5181	1.5236	1.5151
16513	2004.11.19 00:51	close	6686	50.00	1.5177	1.5236	1.5151	1886.44	25154914.89
16514	2004.11.19 00:52	sell	6687	50.00	1.5181	0.0000	0.0000
16515	2004.11.19 00:52	modify	6687	50.00	1.5181	1.5236	1.5151
16516	2004.11.19 00:52	close	6687	50.00	1.5176	1.5236	1.5151	2358.05	25157272.94
16517	2004.11.19 00:53	sell	6688	50.00	1.5182	0.0000	0.0000
16518	2004.11.19 00:53	modify	6688	50.00	1.5182	1.5237	1.5152
16519	2004.11.19 00:59	close	6688	50.00	1.5178	1.5237	1.5152	1886.44	25159159.38
16520	2004.11.19 00:59	sell	6689	50.00	1.5181	0.0000	0.0000
16521	2004.11.19 00:59	modify	6689	50.00	1.5181	1.5236	1.5151
16522	2004.11.19 01:02	close	6689	50.00	1.5177	1.5236	1.5151	1886.44	25161045.82
16523	2004.11.19 01:40	close	6684	50.00	1.5167	1.5225	1.5121	6602.53	25167648.35
16524	2004.11.20 00:54	sell	6690	50.00	1.5139	0.0000	0.0000
16525	2004.11.20 00:54	modify	6690	50.00	1.5139	1.5194	1.5109
16526	2004.11.20 00:55	close	6690	50.00	1.5134	1.5194	1.5109	2358.04	25170006.39
16527	2004.11.22 23:37	sell	6691	50.00	1.5176	1.5220	1.5116
16528	2004.11.22 23:37	sell	6692	50.00	1.5177	1.5221	1.5127
16529	2004.11.22 23:40	close	6692	50.00	1.5167	1.5221	1.5127	4716.09	25174722.48
16530	2004.11.22 23:42	sell	6693	50.00	1.5179	1.5223	1.5129
16531	2004.11.22 23:45	close	6693	50.00	1.5167	1.5223	1.5129	5659.31	25180381.79
16532	2004.11.23 00:24	sell	6694	50.00	1.5179	1.5223	1.5129
16533	2004.11.23 00:24	sell	6695	50.00	1.5179	0.0000	0.0000
16534	2004.11.23 00:24	modify	6695	50.00	1.5179	1.5234	1.5149
16535	2004.11.23 00:25	close	6695	50.00	1.5174	1.5234	1.5149	2358.05	25182739.84
16536	2004.11.23 00:25	close	6694	50.00	1.5167	1.5223	1.5129	5659.31	25188399.15
16537	2004.11.23 00:44	close	6691	50.00	1.5163	1.5220	1.5116	5946.94	25194346.08
16538	2004.11.23 23:00	sell	6696	50.00	1.5165	1.5209	1.5115
16539	2004.11.23 23:00	sell	6697	50.00	1.5165	1.5216	1.5105
16540	2004.11.23 23:02	close	6696	50.00	1.5155	1.5209	1.5115	4716.09	25199062.17
16541	2004.11.23 23:08	close	6697	50.00	1.5150	1.5216	1.5105	7074.14	25206136.31
16542	2004.11.24 00:00	sell	6698	50.00	1.5166	1.5210	1.5106
16543	2004.11.24 00:00	sell	6699	50.00	1.5166	0.0000	0.0000
16544	2004.11.24 00:00	modify	6699	50.00	1.5166	1.5221	1.5136
16545	2004.11.24 00:01	close	6699	50.00	1.5160	1.5221	1.5136	2829.65	25208965.96
16546	2004.11.24 00:07	sell	6700	50.00	1.5165	0.0000	0.0000
16547	2004.11.24 00:07	modify	6700	50.00	1.5165	1.5220	1.5135
16548	2004.11.24 00:08	close	6700	50.00	1.5159	1.5220	1.5135	2829.65	25211795.61
16549	2004.11.24 00:19	sell	6701	50.00	1.5167	1.5211	1.5117
16550	2004.11.24 00:19	sell	6702	50.00	1.5167	0.0000	0.0000
16551	2004.11.24 00:19	modify	6702	50.00	1.5167	1.5222	1.5137
16552	2004.11.24 00:19	close	6702	50.00	1.5160	1.5222	1.5137	3301.26	25215096.87
16553	2004.11.24 00:22	close	6701	50.00	1.5157	1.5211	1.5117	4716.09	25219812.96
16554	2004.11.24 00:54	sell	6703	50.00	1.5168	0.0000	0.0000
16555	2004.11.24 00:54	modify	6703	50.00	1.5168	1.5223	1.5138
16556	2004.11.24 00:54	close	6703	50.00	1.5162	1.5223	1.5138	2829.66	25222642.62
16557	2004.11.24 01:37	buy	6704	50.00	1.5148	1.5104	1.5198
16558	2004.11.24 01:37	close	6698	50.00	1.5148	1.5210	1.5106	8488.96	25231131.58
16559	2004.11.24 01:37	buy	6705	50.00	1.5148	1.5104	1.5208
16560	2004.11.24 01:37	close	6704	50.00	1.5159	1.5104	1.5198	5189.16	25236320.74
16561	2004.11.24 01:37	close	6705	50.00	1.5163	1.5104	1.5208	7076.14	25243396.88
16562	2004.11.24 23:19	sell	6706	50.00	1.5109	1.5153	1.5049
16563	2004.11.25 00:03	buy	6707	50.00	1.5096	0.0000	0.0000
16564	2004.11.25 00:03	modify	6707	50.00	1.5096	1.5041	1.5126
16565	2004.11.25 00:03	close	6707	50.00	1.5101	1.5041	1.5126	2358.71	25245755.59
16566	2004.11.25 00:11	close	6706	50.00	1.5094	1.5153	1.5049	6522.19	25252277.79
16567	2004.11.25 00:11	buy	6708	50.00	1.5094	0.0000	0.0000
16568	2004.11.25 00:11	modify	6708	50.00	1.5094	1.5039	1.5124
16569	2004.11.25 00:12	close	6708	50.00	1.5098	1.5039	1.5124	1886.97	25254164.76
16570	2004.11.25 00:12	buy	6709	50.00	1.5096	0.0000	0.0000
16571	2004.11.25 00:12	modify	6709	50.00	1.5096	1.5041	1.5126
16572	2004.11.25 00:14	close	6709	50.00	1.5102	1.5041	1.5126	2830.46	25256995.22
16573	2004.11.25 00:50	sell	6710	50.00	1.5108	1.5152	1.5048
16574	2004.11.25 00:52	sell	6711	50.00	1.5110	1.5176	1.5060
16575	2004.11.25 00:54	sell	6712	50.00	1.5116	0.0000	0.0000
16576	2004.11.25 00:54	modify	6712	50.00	1.5116	1.5171	1.5086
16577	2004.11.25 00:54	close	6712	50.00	1.5111	1.5171	1.5086	2358.04	25259353.26
16578	2004.11.25 00:55	sell	6713	50.00	1.5111	0.0000	0.0000
16579	2004.11.25 00:55	modify	6713	50.00	1.5111	1.5166	1.5081
16580	2004.11.25 00:56	close	6713	50.00	1.5107	1.5166	1.5081	1886.44	25261239.70
16581	2004.11.25 00:59	close	6711	50.00	1.5100	1.5176	1.5060	4716.09	25265955.79
16582	2004.11.25 01:13	sell	6714	50.00	1.5113	1.5176	1.5063
16583	2004.11.25 01:14	close	6714	50.00	1.5100	1.5176	1.5063	6130.92	25272086.71
16584	2004.11.25 01:55	close	6710	50.00	1.5100	1.5152	1.5048	3772.87	25275859.58
16585	2004.11.25 23:15	sell	6715	50.00	1.5114	1.5158	1.5054
16586	2004.11.26 00:01	sell	6716	50.00	1.5119	1.5163	1.5069
16587	2004.11.26 00:01	sell	6717	50.00	1.5119	0.0000	0.0000
16588	2004.11.26 00:01	modify	6717	50.00	1.5119	1.5174	1.5089
16589	2004.11.26 00:01	close	6717	50.00	1.5114	1.5174	1.5089	2358.04	25278217.62
16590	2004.11.26 00:03	sell	6718	50.00	1.5116	0.0000	0.0000
16591	2004.11.26 00:03	modify	6718	50.00	1.5116	1.5171	1.5086
16592	2004.11.26 00:04	close	6718	50.00	1.5112	1.5171	1.5086	1886.43	25280104.05
16593	2004.11.26 00:08	sell	6719	50.00	1.5116	0.0000	0.0000
16594	2004.11.26 00:08	modify	6719	50.00	1.5116	1.5171	1.5086
16595	2004.11.26 00:13	close	6719	50.00	1.5113	1.5171	1.5086	1414.82	25281518.87
16596	2004.11.26 00:29	close	6716	50.00	1.5109	1.5163	1.5069	4716.09	25286234.96
16597	2004.11.26 00:45	sell	6720	50.00	1.5119	0.0000	0.0000
16598	2004.11.26 00:45	modify	6720	50.00	1.5119	1.5174	1.5089
16599	2004.11.26 00:45	close	6720	50.00	1.5115	1.5174	1.5089	1886.43	25288121.39
16600	2004.11.26 00:53	sell	6721	50.00	1.5119	0.0000	0.0000
16601	2004.11.26 00:53	modify	6721	50.00	1.5119	1.5174	1.5089
16602	2004.11.26 00:54	sell	6722	50.00	1.5124	1.5168	1.5074
16603	2004.11.26 00:55	close	6721	50.00	1.5115	1.5174	1.5089	1886.43	25290007.82
16604	2004.11.26 00:55	sell	6723	50.00	1.5119	0.0000	0.0000
16605	2004.11.26 00:55	modify	6723	50.00	1.5119	1.5174	1.5089
16606	2004.11.26 00:58	close	6723	50.00	1.5115	1.5174	1.5089	1886.43	25291894.25
16607	2004.11.26 00:59	sell	6724	50.00	1.5119	0.0000	0.0000
16608	2004.11.26 00:59	modify	6724	50.00	1.5119	1.5174	1.5089
16609	2004.11.26 00:59	close	6724	50.00	1.5115	1.5174	1.5089	1886.43	25293780.68
16610	2004.11.26 00:59	close	6722	50.00	1.5111	1.5168	1.5074	6130.92	25299911.60
16611	2004.11.26 01:15	close	6715	50.00	1.5113	1.5158	1.5054	287.63	25300199.23
16612	2004.11.27 00:17	sell	6725	50.00	1.5146	0.0000	0.0000
16613	2004.11.27 00:17	modify	6725	50.00	1.5146	1.5201	1.5116
16614	2004.11.27 00:17	close	6725	50.00	1.5142	1.5201	1.5116	1886.44	25302085.67
16615	2004.11.27 00:18	sell	6726	50.00	1.5146	0.0000	0.0000
16616	2004.11.27 00:18	modify	6726	50.00	1.5146	1.5201	1.5116
16617	2004.11.27 00:18	close	6726	50.00	1.5141	1.5201	1.5116	2358.05	25304443.72
16618	2004.11.27 00:52	sell	6727	50.00	1.5147	0.0000	0.0000
16619	2004.11.27 00:52	modify	6727	50.00	1.5147	1.5202	1.5117
16620	2004.11.27 01:09	close	6727	50.00	1.5140	1.5202	1.5117	3301.27	25307744.99
16621	2004.12.01 00:15	sell	6728	50.00	1.5160	0.0000	0.0000
16622	2004.12.01 00:15	modify	6728	50.00	1.5160	1.5215	1.5130
16623	2004.12.01 00:16	close	6728	50.00	1.5154	1.5215	1.5130	2829.66	25310574.65
16624	2004.12.01 00:29	sell	6729	50.00	1.5160	0.0000	0.0000
16625	2004.12.01 00:29	modify	6729	50.00	1.5160	1.5215	1.5130
16626	2004.12.01 00:30	close	6729	50.00	1.5156	1.5215	1.5130	1886.44	25312461.09
16627	2004.12.01 00:47	sell	6730	50.00	1.5160	0.0000	0.0000
16628	2004.12.01 00:47	modify	6730	50.00	1.5160	1.5215	1.5130
16629	2004.12.01 00:47	close	6730	50.00	1.5154	1.5215	1.5130	2829.66	25315290.75
16630	2004.12.02 00:19	sell	6731	50.00	1.5216	0.0000	0.0000
16631	2004.12.02 00:19	modify	6731	50.00	1.5216	1.5271	1.5186
16632	2004.12.02 00:19	sell	6732	50.00	1.5219	1.5263	1.5169
16633	2004.12.02 00:19	sell	6733	50.00	1.5219	1.5263	1.5159
16634	2004.12.02 00:19	close	6732	50.00	1.5207	1.5263	1.5169	5659.30	25320950.05
16635	2004.12.02 00:19	close	6731	50.00	1.5207	1.5271	1.5186	4244.48	25325194.53
16636	2004.12.02 00:20	close	6733	50.00	1.5204	1.5263	1.5159	7074.13	25332268.66
16637	2004.12.02 00:36	sell	6734	50.00	1.5218	1.5262	1.5168
16638	2004.12.02 00:39	close	6734	50.00	1.5206	1.5262	1.5168	5659.31	25337927.97
16639	2004.12.02 00:49	sell	6735	50.00	1.5218	1.5262	1.5168
16640	2004.12.02 01:01	sell	6736	50.00	1.5227	1.5288	1.5167
16641	2004.12.02 01:50	close	6735	50.00	1.5216	1.5262	1.5168	943.22	25338871.19
16642	2004.12.02 01:50	buy	6737	50.00	1.5214	1.5120	1.5264
16643	2004.12.02 01:51	close	6736	50.00	1.5212	1.5288	1.5167	7074.14	25345945.33
16644	2004.12.02 01:51	close	6737	50.00	1.5225	1.5120	1.5264	5189.17	25351134.50
16645	2004.12.02 23:18	sell	6738	50.00	1.5290	1.5334	1.5230
16646	2004.12.02 23:22	close	6738	50.00	1.5275	1.5334	1.5230	7074.13	25358208.63
16647	2004.12.02 23:33	sell	6739	50.00	1.5290	1.5334	1.5240
16648	2004.12.02 23:33	sell	6740	50.00	1.5290	1.5335	1.5230
16649	2004.12.02 23:34	close	6739	50.00	1.5280	1.5334	1.5240	4716.09	25362924.72
16650	2004.12.02 23:39	close	6740	50.00	1.5273	1.5335	1.5230	8017.35	25370942.07
16651	2004.12.03 00:05	buy	6741	50.00	1.5273	0.0000	0.0000
16652	2004.12.03 00:05	modify	6741	50.00	1.5273	1.5218	1.5303
16653	2004.12.03 00:06	close	6741	50.00	1.5276	1.5218	1.5303	1415.23	25372357.30
16654	2004.12.03 00:07	buy	6742	50.00	1.5272	0.0000	0.0000
16655	2004.12.03 00:07	modify	6742	50.00	1.5272	1.5217	1.5302
16656	2004.12.03 00:08	close	6742	50.00	1.5275	1.5217	1.5302	1415.23	25373772.53
16657	2004.12.03 00:08	buy	6743	50.00	1.5272	0.0000	0.0000
16658	2004.12.03 00:08	modify	6743	50.00	1.5272	1.5217	1.5302
16659	2004.12.03 00:09	close	6743	50.00	1.5275	1.5217	1.5302	1415.23	25375187.76
16660	2004.12.03 00:09	buy	6744	50.00	1.5273	0.0000	0.0000
16661	2004.12.03 00:09	modify	6744	50.00	1.5273	1.5218	1.5303
16662	2004.12.03 00:10	close	6744	50.00	1.5276	1.5218	1.5303	1415.23	25376602.99
16663	2004.12.03 00:56	sell	6745	50.00	1.5287	1.5331	1.5227
16664	2004.12.03 02:57	close	6745	50.00	1.5286	1.5331	1.5227	471.61	25377074.60
16665	2004.12.04 00:20	buy	6746	50.00	1.5211	0.0000	0.0000
16666	2004.12.04 00:20	modify	6746	50.00	1.5211	1.5156	1.5241
16667	2004.12.04 00:20	close	6746	50.00	1.5215	1.5156	1.5241	1886.97	25378961.57
16668	2004.12.04 00:35	buy	6747	50.00	1.5211	0.0000	0.0000
16669	2004.12.04 00:35	modify	6747	50.00	1.5211	1.5156	1.5241
16670	2004.12.04 00:36	close	6747	50.00	1.5215	1.5156	1.5241	1886.97	25380848.54
16671	2004.12.04 00:39	buy	6748	50.00	1.5210	0.0000	0.0000
16672	2004.12.04 00:39	modify	6748	50.00	1.5210	1.5155	1.5240
16673	2004.12.04 00:39	close	6748	50.00	1.5215	1.5155	1.5240	2358.71	25383207.25
16674	2004.12.06 23:34	sell	6749	50.00	1.5307	1.5351	1.5257
16675	2004.12.06 23:34	sell	6750	50.00	1.5307	1.5352	1.5247
16676	2004.12.06 23:49	close	6749	50.00	1.5297	1.5351	1.5257	4716.09	25387923.34
16677	2004.12.07 00:06	close	6750	50.00	1.5292	1.5352	1.5247	6890.16	25394813.49
16678	2004.12.07 01:05	sell	6751	50.00	1.5310	1.5354	1.5260
16679	2004.12.07 01:05	sell	6752	50.00	1.5310	1.5354	1.5250
16680	2004.12.07 01:06	close	6751	50.00	1.5300	1.5354	1.5260	4716.10	25399529.59
16681	2004.12.07 01:14	sell	6753	50.00	1.5309	1.5353	1.5259
16682	2004.12.07 01:40	close	6753	50.00	1.5299	1.5353	1.5259	4716.09	25404245.68
16683	2004.12.07 01:55	sell	6754	50.00	1.5315	1.5359	1.5265
16684	2004.12.07 02:06	close	6754	50.00	1.5305	1.5359	1.5265	4716.09	25408961.77
16685	2004.12.07 02:17	close	6752	50.00	1.5295	1.5354	1.5250	7074.14	25416035.91
16686	2004.12.07 23:57	sell	6755	50.00	1.5324	1.5368	1.5264
16687	2004.12.08 00:18	buy	6756	50.00	1.5312	0.0000	0.0000
16688	2004.12.08 00:18	modify	6756	50.00	1.5312	1.5257	1.5342
16689	2004.12.08 00:18	close	6756	50.00	1.5315	1.5257	1.5342	1415.23	25417451.14
16690	2004.12.08 00:22	buy	6757	50.00	1.5312	0.0000	0.0000
16691	2004.12.08 00:22	modify	6757	50.00	1.5312	1.5257	1.5342
16692	2004.12.08 00:22	close	6757	50.00	1.5315	1.5257	1.5342	1415.23	25418866.37
16693	2004.12.08 00:48	sell	6758	50.00	1.5324	0.0000	0.0000
16694	2004.12.08 00:48	modify	6758	50.00	1.5324	1.5379	1.5294
16695	2004.12.08 00:48	close	6758	50.00	1.5318	1.5379	1.5294	2829.65	25421696.02
16696	2004.12.08 00:49	sell	6759	50.00	1.5324	0.0000	0.0000
16697	2004.12.08 00:49	modify	6759	50.00	1.5324	1.5379	1.5294
16698	2004.12.08 00:49	close	6759	50.00	1.5316	1.5379	1.5294	3772.87	25425468.89
16699	2004.12.08 00:55	sell	6760	50.00	1.5324	0.0000	0.0000
16700	2004.12.08 00:55	modify	6760	50.00	1.5324	1.5379	1.5294
16701	2004.12.08 00:55	close	6760	50.00	1.5319	1.5379	1.5294	2358.04	25427826.93
16702	2004.12.08 01:51	sell	6761	50.00	1.5329	1.5373	1.5279
16703	2004.12.08 01:57	close	6761	50.00	1.5317	1.5373	1.5279	5659.31	25433486.24
16704	2004.12.08 01:57	close	6755	50.00	1.5317	1.5368	1.5264	3117.28	25436603.52
16705	2004.12.09 00:26	buy	6762	50.00	1.5316	1.5272	1.5376
16706	2004.12.09 00:26	buy	6763	50.00	1.5316	0.0000	0.0000
16707	2004.12.09 00:26	modify	6763	50.00	1.5316	1.5261	1.5346
16708	2004.12.09 00:26	close	6763	50.00	1.5322	1.5261	1.5346	2830.45	25439433.97
16709	2004.12.09 00:35	buy	6764	50.00	1.5316	0.0000	0.0000
16710	2004.12.09 00:35	modify	6764	50.00	1.5316	1.5261	1.5346
16711	2004.12.09 00:35	close	6764	50.00	1.5319	1.5261	1.5346	1415.22	25440849.19
16712	2004.12.09 01:12	close	6762	50.00	1.5331	1.5272	1.5376	7076.13	25447925.32
16713	2004.12.09 01:31	sell	6765	50.00	1.5331	1.5375	1.5271
16714	2004.12.09 01:36	sell	6766	50.00	1.5337	1.5381	1.5287
16715	2004.12.09 01:37	close	6766	50.00	1.5327	1.5381	1.5287	4716.09	25452641.41
16716	2004.12.09 01:52	close	6765	50.00	1.5316	1.5375	1.5271	7074.14	25459715.55
16717	2004.12.09 01:53	buy	6767	50.00	1.5311	1.5267	1.5361
16718	2004.12.09 01:53	buy	6768	50.00	1.5311	1.5258	1.5371
16719	2004.12.09 01:59	close	6767	50.00	1.5323	1.5267	1.5361	5660.91	25465376.46
16720	2004.12.09 02:10	close	6768	50.00	1.5330	1.5258	1.5371	8963.11	25474339.57
16721	2004.12.09 23:00	sell	6769	50.00	1.5331	1.5382	1.5271
16722	2004.12.09 23:04	close	6769	50.00	1.5314	1.5382	1.5271	8017.36	25482356.93
16723	2004.12.09 23:13	buy	6770	50.00	1.5307	1.5263	1.5357
16724	2004.12.09 23:13	buy	6771	50.00	1.5307	1.5260	1.5367
16725	2004.12.09 23:14	close	6770	50.00	1.5321	1.5263	1.5357	6604.40	25488961.33
16726	2004.12.09 23:14	close	6771	50.00	1.5322	1.5260	1.5367	7076.14	25496037.47
16727	2004.12.10 00:38	sell	6772	50.00	1.5323	1.5367	1.5273
16728	2004.12.10 00:38	sell	6773	50.00	1.5323	1.5367	1.5263
16729	2004.12.10 00:40	close	6772	50.00	1.5312	1.5367	1.5273	5187.70	25501225.17
16730	2004.12.10 00:40	close	6773	50.00	1.5308	1.5367	1.5263	7074.13	25508299.30
16731	2004.12.10 00:45	sell	6774	50.00	1.5323	1.5367	1.5273
16732	2004.12.10 00:45	sell	6775	50.00	1.5323	1.5367	1.5263
16733	2004.12.10 00:50	close	6774	50.00	1.5312	1.5367	1.5273	5187.70	25513487.00
16734	2004.12.10 01:50	close	6775	50.00	1.5313	1.5367	1.5263	4716.09	25518203.09
16735	2004.12.11 00:16	buy	6776	50.00	1.5352	0.0000	0.0000
16736	2004.12.11 00:16	modify	6776	50.00	1.5352	1.5297	1.5382
16737	2004.12.11 00:16	close	6776	50.00	1.5355	1.5297	1.5382	1415.23	25519618.32
16738	2004.12.11 00:19	buy	6777	50.00	1.5353	0.0000	0.0000
16739	2004.12.11 00:19	modify	6777	50.00	1.5353	1.5298	1.5383
16740	2004.12.11 00:19	close	6777	50.00	1.5356	1.5298	1.5383	1415.23	25521033.55
16741	2004.12.11 00:22	buy	6778	50.00	1.5352	0.0000	0.0000
16742	2004.12.11 00:22	modify	6778	50.00	1.5352	1.5297	1.5382
16743	2004.12.11 00:22	close	6778	50.00	1.5356	1.5297	1.5382	1886.97	25522920.52
16744	2004.12.11 00:25	buy	6779	50.00	1.5353	0.0000	0.0000
16745	2004.12.11 00:25	modify	6779	50.00	1.5353	1.5298	1.5383
16746	2004.12.11 00:32	close	6779	50.00	1.5356	1.5298	1.5383	1415.23	25524335.75
16747	2004.12.11 00:33	buy	6780	50.00	1.5348	0.0000	0.0000
16748	2004.12.11 00:33	modify	6780	50.00	1.5348	1.5293	1.5378
16749	2004.12.11 00:41	close	6780	50.00	1.5352	1.5293	1.5378	1886.97	25526222.72
16750	2004.12.11 00:42	buy	6781	50.00	1.5348	0.0000	0.0000
16751	2004.12.11 00:42	modify	6781	50.00	1.5348	1.5293	1.5378
16752	2004.12.11 00:42	close	6781	50.00	1.5352	1.5293	1.5378	1886.97	25528109.69
16753	2004.12.11 00:42	buy	6782	50.00	1.5350	0.0000	0.0000
16754	2004.12.11 00:42	modify	6782	50.00	1.5350	1.5295	1.5380
16755	2004.12.11 00:47	close	6782	50.00	1.5353	1.5295	1.5380	1415.23	25529524.92
16756	2004.12.11 00:49	buy	6783	50.00	1.5343	0.0000	0.0000
16757	2004.12.11 00:49	modify	6783	50.00	1.5343	1.5288	1.5373
16758	2004.12.11 00:51	close	6783	50.00	1.5348	1.5288	1.5373	2358.71	25531883.63
16759	2004.12.13 23:23	sell	6784	50.00	1.5365	1.5409	1.5315
16760	2004.12.13 23:26	close	6784	50.00	1.5355	1.5409	1.5315	4716.09	25536599.72
16761	2004.12.14 00:33	sell	6785	50.00	1.5362	1.5406	1.5302
16762	2004.12.14 00:40	sell	6786	50.00	1.5365	0.0000	0.0000
16763	2004.12.14 00:40	modify	6786	50.00	1.5365	1.5420	1.5335
16764	2004.12.14 00:44	sell	6787	50.00	1.5369	1.5413	1.5319
16765	2004.12.14 00:49	close	6786	50.00	1.5361	1.5420	1.5335	1886.44	25538486.16
16766	2004.12.14 01:06	close	6787	50.00	1.5359	1.5413	1.5319	4716.09	25543202.25
16767	2004.12.14 02:34	close	6785	50.00	1.5361	1.5406	1.5302	471.61	25543673.86
16768	2004.12.15 00:11	sell	6788	50.00	1.5361	1.5405	1.5301
16769	2004.12.15 00:19	close	6788	50.00	1.5346	1.5405	1.5301	7074.14	25550748.00
16770	2004.12.15 00:19	buy	6789	50.00	1.5345	0.0000	0.0000
16771	2004.12.15 00:19	modify	6789	50.00	1.5345	1.5290	1.5375
16772	2004.12.15 00:19	close	6789	50.00	1.5351	1.5290	1.5375	2830.46	25553578.46
16773	2004.12.15 00:50	sell	6790	50.00	1.5363	1.5407	1.5313
16774	2004.12.15 00:50	sell	6791	50.00	1.5363	1.5408	1.5303
16775	2004.12.15 00:50	sell	6792	50.00	1.5363	0.0000	0.0000
16776	2004.12.15 00:50	modify	6792	50.00	1.5363	1.5418	1.5333
16777	2004.12.15 00:52	close	6792	50.00	1.5359	1.5418	1.5333	1886.44	25555464.90
16778	2004.12.15 00:52	close	6790	50.00	1.5353	1.5407	1.5313	4716.09	25560180.99
16779	2004.12.15 02:50	close	6791	50.00	1.5355	1.5408	1.5303	3772.87	25563953.86
16780	2004.12.15 23:55	sell	6793	50.00	1.5307	1.5367	1.5257
16781	2004.12.15 23:58	close	6793	50.00	1.5297	1.5367	1.5257	4716.09	25568669.95
16782	2004.12.16 00:17	sell	6794	50.00	1.5308	1.5367	1.5258
16783	2004.12.16 00:17	sell	6795	50.00	1.5308	1.5353	1.5248
16784	2004.12.16 00:26	close	6794	50.00	1.5297	1.5367	1.5258	5187.70	25573857.65
16785	2004.12.16 00:28	sell	6796	50.00	1.5309	1.5367	1.5259
16786	2004.12.16 00:28	close	6796	50.00	1.5296	1.5367	1.5259	6130.92	25579988.57
16787	2004.12.16 00:32	sell	6797	50.00	1.5309	0.0000	0.0000
16788	2004.12.16 00:32	modify	6797	50.00	1.5309	1.5364	1.5279
16789	2004.12.16 00:32	sell	6798	50.00	1.5310	1.5367	1.5260
16790	2004.12.16 00:32	close	6797	50.00	1.5304	1.5364	1.5279	2358.05	25582346.62
16791	2004.12.16 00:32	close	6798	50.00	1.5298	1.5367	1.5260	5659.31	25588005.93
16792	2004.12.16 00:37	sell	6799	50.00	1.5309	0.0000	0.0000
16793	2004.12.16 00:37	modify	6799	50.00	1.5309	1.5364	1.5279
16794	2004.12.16 00:37	close	6799	50.00	1.5304	1.5364	1.5279	2358.05	25590363.98
16795	2004.12.16 00:38	sell	6800	50.00	1.5309	0.0000	0.0000
16796	2004.12.16 00:38	modify	6800	50.00	1.5309	1.5364	1.5279
16797	2004.12.16 00:38	sell	6801	50.00	1.5311	1.5367	1.5261
16798	2004.12.16 00:39	close	6800	50.00	1.5304	1.5364	1.5279	2358.05	25592722.03
16799	2004.12.16 00:42	sell	6802	50.00	1.5310	0.0000	0.0000
16800	2004.12.16 00:42	modify	6802	50.00	1.5310	1.5365	1.5280
16801	2004.12.16 00:43	close	6802	50.00	1.5306	1.5365	1.5280	1886.44	25594608.47
16802	2004.12.16 00:48	sell	6803	50.00	1.5315	0.0000	0.0000
16803	2004.12.16 00:48	modify	6803	50.00	1.5315	1.5370	1.5285
16804	2004.12.16 00:48	close	6803	50.00	1.5310	1.5370	1.5285	2358.04	25596966.51
16805	2004.12.16 00:54	close	6801	50.00	1.5301	1.5367	1.5261	4716.09	25601682.60
16806	2004.12.16 01:00	close	6795	50.00	1.5293	1.5353	1.5248	7074.14	25608756.74
16807	2004.12.16 01:00	buy	6804	50.00	1.5291	1.5247	1.5341
16808	2004.12.16 01:00	close	6804	50.00	1.5302	1.5247	1.5341	5189.17	25613945.91
16809	2004.12.16 01:06	buy	6805	50.00	1.5290	1.5246	1.5340
16810	2004.12.16 01:09	close	6805	50.00	1.5302	1.5246	1.5340	5660.91	25619606.82
16811	2004.12.16 23:04	buy	6806	50.00	1.5332	1.5288	1.5382
16812	2004.12.16 23:04	buy	6807	50.00	1.5332	1.5288	1.5392
16813	2004.12.16 23:06	close	6806	50.00	1.5342	1.5288	1.5382	4717.42	25624324.24
16814	2004.12.16 23:14	buy	6808	50.00	1.5332	1.5288	1.5382
16815	2004.12.16 23:15	close	6808	50.00	1.5342	1.5288	1.5382	4717.42	25629041.66
16816	2004.12.16 23:57	sell	6809	50.00	1.5345	1.5389	1.5295
16817	2004.12.16 23:59	close	6809	50.00	1.5335	1.5389	1.5295	4716.10	25633757.76
16818	2004.12.17 00:25	sell	6810	50.00	1.5345	1.5390	1.5285
16819	2004.12.17 00:27	close	6807	50.00	1.5345	1.5288	1.5392	6189.00	25639946.76
16820	2004.12.17 00:28	sell	6811	50.00	1.5347	1.5391	1.5297
16821	2004.12.17 00:32	close	6811	50.00	1.5337	1.5391	1.5297	4716.09	25644662.85
16822	2004.12.17 00:53	sell	6812	50.00	1.5353	1.5397	1.5303
16823	2004.12.17 00:53	sell	6813	50.00	1.5353	0.0000	0.0000
16824	2004.12.17 00:53	modify	6813	50.00	1.5353	1.5408	1.5323
16825	2004.12.17 00:53	close	6813	50.00	1.5348	1.5408	1.5323	2358.05	25647020.90
16826	2004.12.17 00:59	sell	6814	50.00	1.5351	0.0000	0.0000
16827	2004.12.17 00:59	modify	6814	50.00	1.5351	1.5406	1.5321
16828	2004.12.17 01:00	close	6814	50.00	1.5345	1.5406	1.5321	2829.65	25649850.55
16829	2004.12.17 01:00	close	6812	50.00	1.5343	1.5397	1.5303	4716.09	25654566.64
16830	2004.12.17 01:02	sell	6815	50.00	1.5352	1.5396	1.5302
16831	2004.12.17 01:05	close	6815	50.00	1.5342	1.5396	1.5302	4716.09	25659282.73
16832	2004.12.17 01:11	sell	6816	50.00	1.5353	1.5397	1.5303
16833	2004.12.17 01:25	close	6816	50.00	1.5343	1.5397	1.5303	4716.09	25663998.82
16834	2004.12.17 01:47	sell	6817	50.00	1.5358	1.5402	1.5308
16835	2004.12.17 01:47	close	6817	50.00	1.5346	1.5402	1.5308	5659.31	25669658.13
16836	2004.12.17 01:50	sell	6818	50.00	1.5359	1.5403	1.5309
16837	2004.12.17 01:54	close	6818	50.00	1.5349	1.5403	1.5309	4716.09	25674374.22
16838	2004.12.17 01:56	sell	6819	50.00	1.5361	1.5405	1.5311
16839	2004.12.17 02:03	close	6819	50.00	1.5351	1.5405	1.5311	4716.09	25679090.31
16840	2004.12.17 03:37	close	6810	50.00	1.5344	1.5390	1.5285	471.61	25679561.92
16841	2004.12.18 00:20	sell	6820	50.00	1.5401	0.0000	0.0000
16842	2004.12.18 00:20	modify	6820	50.00	1.5401	1.5456	1.5371
16843	2004.12.18 00:21	close	6820	50.00	1.5396	1.5456	1.5371	2358.05	25681919.97
16844	2004.12.18 00:23	sell	6821	50.00	1.5402	0.0000	0.0000
16845	2004.12.18 00:23	modify	6821	50.00	1.5402	1.5457	1.5372
16846	2004.12.18 00:23	close	6821	50.00	1.5398	1.5457	1.5372	1886.44	25683806.41
16847	2004.12.18 00:24	sell	6822	50.00	1.5400	0.0000	0.0000
16848	2004.12.18 00:24	modify	6822	50.00	1.5400	1.5455	1.5370
16849	2004.12.18 00:25	close	6822	50.00	1.5396	1.5455	1.5370	1886.44	25685692.85
16850	2004.12.18 00:33	sell	6823	50.00	1.5405	0.0000	0.0000
16851	2004.12.18 00:33	modify	6823	50.00	1.5405	1.5460	1.5375
16852	2004.12.18 00:33	close	6823	50.00	1.5399	1.5460	1.5375	2829.65	25688522.50
16853	2004.12.18 00:42	sell	6824	50.00	1.5404	0.0000	0.0000
16854	2004.12.18 00:42	modify	6824	50.00	1.5404	1.5459	1.5374
16855	2004.12.18 00:42	close	6824	50.00	1.5399	1.5459	1.5374	2358.04	25690880.54
16856	2004.12.20 23:01	sell	6825	50.00	1.5390	1.5435	1.5330
16857	2004.12.20 23:06	sell	6826	50.00	1.5394	1.5438	1.5344
16858	2004.12.20 23:18	close	6826	50.00	1.5384	1.5438	1.5344	4716.09	25695596.63
16859	2004.12.20 23:21	sell	6827	50.00	1.5397	1.5441	1.5347
16860	2004.12.20 23:23	close	6827	50.00	1.5387	1.5441	1.5347	4716.09	25700312.72
16861	2004.12.21 00:18	sell	6828	50.00	1.5395	1.5439	1.5345
16862	2004.12.21 00:24	close	6828	50.00	1.5385	1.5439	1.5345	4716.09	25705028.81
16863	2004.12.21 00:54	sell	6829	50.00	1.5398	1.5442	1.5348
16864	2004.12.21 00:54	sell	6830	50.00	1.5398	0.0000	0.0000
16865	2004.12.21 00:54	modify	6830	50.00	1.5398	1.5453	1.5368
16866	2004.12.21 00:56	close	6830	50.00	1.5392	1.5453	1.5368	2829.66	25707858.47
16867	2004.12.21 00:56	sell	6831	50.00	1.5398	0.0000	0.0000
16868	2004.12.21 00:56	modify	6831	50.00	1.5398	1.5453	1.5368
16869	2004.12.21 00:57	close	6831	50.00	1.5394	1.5453	1.5368	1886.44	25709744.91
16870	2004.12.21 00:57	sell	6832	50.00	1.5399	0.0000	0.0000
16871	2004.12.21 00:57	modify	6832	50.00	1.5399	1.5454	1.5369
16872	2004.12.21 00:57	close	6832	50.00	1.5395	1.5454	1.5369	1886.44	25711631.35
16873	2004.12.21 00:58	sell	6833	50.00	1.5403	0.0000	0.0000
16874	2004.12.21 00:58	modify	6833	50.00	1.5403	1.5458	1.5373
16875	2004.12.21 00:58	close	6833	50.00	1.5397	1.5458	1.5373	2829.65	25714461.00
16876	2004.12.21 00:59	sell	6834	50.00	1.5400	0.0000	0.0000
16877	2004.12.21 00:59	modify	6834	50.00	1.5400	1.5455	1.5370
16878	2004.12.21 01:00	close	6834	50.00	1.5397	1.5455	1.5370	1414.83	25715875.83
16879	2004.12.21 01:25	close	6829	50.00	1.5388	1.5442	1.5348	4716.09	25720591.92
16880	2004.12.21 01:25	close	6825	50.00	1.5388	1.5435	1.5330	759.24	25721351.16
16881	2004.12.21 23:13	sell	6835	50.00	1.5424	1.5468	1.5364
16882	2004.12.22 00:38	sell	6836	50.00	1.5424	0.0000	0.0000
16883	2004.12.22 00:38	modify	6836	50.00	1.5424	1.5479	1.5394
16884	2004.12.22 00:39	close	6836	50.00	1.5420	1.5479	1.5394	1886.44	25723237.60
16885	2004.12.22 00:40	sell	6837	50.00	1.5424	0.0000	0.0000
16886	2004.12.22 00:40	modify	6837	50.00	1.5424	1.5479	1.5394
16887	2004.12.22 00:40	close	6837	50.00	1.5419	1.5479	1.5394	2358.05	25725595.65
16888	2004.12.22 00:42	sell	6838	50.00	1.5428	1.5472	1.5378
16889	2004.12.22 00:42	sell	6839	50.00	1.5428	0.0000	0.0000
16890	2004.12.22 00:42	modify	6839	50.00	1.5428	1.5483	1.5398
16891	2004.12.22 00:42	close	6839	50.00	1.5424	1.5483	1.5398	1886.43	25727482.08
16892	2004.12.22 00:43	sell	6840	50.00	1.5424	0.0000	0.0000
16893	2004.12.22 00:43	modify	6840	50.00	1.5424	1.5479	1.5394
16894	2004.12.22 00:46	close	6840	50.00	1.5419	1.5479	1.5394	2358.05	25729840.13
16895	2004.12.22 00:46	close	6838	50.00	1.5418	1.5472	1.5378	4716.09	25734556.22
16896	2004.12.22 00:53	sell	6841	50.00	1.5430	1.5474	1.5380
16897	2004.12.22 00:53	sell	6842	50.00	1.5430	0.0000	0.0000
16898	2004.12.22 00:53	modify	6842	50.00	1.5430	1.5485	1.5400
16899	2004.12.22 00:54	close	6842	50.00	1.5426	1.5485	1.5400	1886.44	25736442.66
16900	2004.12.22 00:54	sell	6843	50.00	1.5430	0.0000	0.0000
16901	2004.12.22 00:54	modify	6843	50.00	1.5430	1.5485	1.5400
16902	2004.12.22 00:55	close	6843	50.00	1.5423	1.5485	1.5400	3301.26	25739743.92
16903	2004.12.22 00:56	sell	6844	50.00	1.5431	0.0000	0.0000
16904	2004.12.22 00:56	modify	6844	50.00	1.5431	1.5486	1.5401
16905	2004.12.22 00:59	close	6844	50.00	1.5426	1.5486	1.5401	2358.05	25742101.97
16906	2004.12.22 00:59	sell	6845	50.00	1.5431	0.0000	0.0000
16907	2004.12.22 00:59	modify	6845	50.00	1.5431	1.5486	1.5401
16908	2004.12.22 01:04	close	6845	50.00	1.5427	1.5486	1.5401	1886.44	25743988.41
16909	2004.12.22 01:14	close	6835	50.00	1.5421	1.5468	1.5364	1230.85	25745219.26
16910	2004.12.22 01:40	close	6841	50.00	1.5420	1.5474	1.5380	4716.09	25749935.35
16911	2004.12.22 23:00	sell	6846	50.00	1.5444	1.5489	1.5384
16912	2004.12.22 23:02	sell	6847	50.00	1.5445	1.5489	1.5395
16913	2004.12.22 23:05	close	6847	50.00	1.5433	1.5489	1.5395	5659.31	25755594.66
16914	2004.12.22 23:14	close	6846	50.00	1.5429	1.5489	1.5384	7074.14	25762668.80
16915	2004.12.23 00:27	buy	6848	50.00	1.5429	0.0000	0.0000
16916	2004.12.23 00:27	modify	6848	50.00	1.5429	1.5374	1.5459
16917	2004.12.23 00:27	close	6848	50.00	1.5433	1.5374	1.5459	1886.97	25764555.77
16918	2004.12.23 00:44	buy	6849	50.00	1.5428	0.0000	0.0000
16919	2004.12.23 00:44	modify	6849	50.00	1.5428	1.5373	1.5458
16920	2004.12.23 00:44	close	6849	50.00	1.5432	1.5373	1.5458	1886.97	25766442.74
16921	2004.12.23 00:48	buy	6850	50.00	1.5428	0.0000	0.0000
16922	2004.12.23 00:48	modify	6850	50.00	1.5428	1.5373	1.5458
16923	2004.12.23 00:49	close	6850	50.00	1.5432	1.5373	1.5458	1886.97	25768329.71
16924	2004.12.23 00:55	sell	6851	50.00	1.5440	1.5484	1.5380
16925	2004.12.23 01:05	close	6851	50.00	1.5425	1.5484	1.5380	7074.13	25775403.84
16926	2004.12.23 01:10	sell	6852	50.00	1.5442	1.5487	1.5382
16927	2004.12.23 02:16	close	6852	50.00	1.5433	1.5487	1.5382	4244.48	25779648.32
16928	2004.12.23 23:16	sell	6853	50.00	1.5451	1.5495	1.5391
16929	2004.12.23 23:35	sell	6854	50.00	1.5457	1.5501	1.5407
16930	2004.12.24 00:17	sell	6855	50.00	1.5461	0.0000	0.0000
16931	2004.12.24 00:17	modify	6855	50.00	1.5461	1.5516	1.5431
16932	2004.12.24 00:18	close	6855	50.00	1.5457	1.5516	1.5431	1886.43	25781534.75
16933	2004.12.24 00:35	close	6854	50.00	1.5456	1.5501	1.5407	287.63	25781822.38
16934	2004.12.24 00:40	close	6853	50.00	1.5450	1.5495	1.5391	287.63	25782110.00
16935	2004.12.25 00:03	buy	6856	50.00	1.5459	0.0000	0.0000
16936	2004.12.25 00:03	modify	6856	50.00	1.5459	1.5404	1.5489
16937	2004.12.25 00:05	close	6856	50.00	1.5470	1.5404	1.5489	5189.17	25787299.17
16938	2004.12.25 00:26	sell	6857	50.00	1.5477	0.0000	0.0000
16939	2004.12.25 00:26	modify	6857	50.00	1.5477	1.5532	1.5447
16940	2004.12.25 00:28	close	6857	50.00	1.5474	1.5532	1.5447	1414.83	25788714.00
16941	2004.12.28 00:56	buy	6858	50.00	1.5459	0.0000	0.0000
16942	2004.12.28 00:56	modify	6858	50.00	1.5459	1.5404	1.5489
16943	2004.12.28 00:58	close	6858	50.00	1.5463	1.5404	1.5489	1886.97	25790600.97
16944	2004.12.28 23:02	sell	6859	50.00	1.5453	1.5497	1.5403
16945	2004.12.28 23:08	close	6859	50.00	1.5443	1.5497	1.5403	4716.09	25795317.06
16946	2004.12.29 00:36	buy	6860	50.00	1.5432	0.0000	0.0000
16947	2004.12.29 00:36	modify	6860	50.00	1.5432	1.5377	1.5462
16948	2004.12.29 00:37	close	6860	50.00	1.5435	1.5377	1.5462	1415.23	25796732.29
16949	2004.12.29 00:37	buy	6861	50.00	1.5435	0.0000	0.0000
16950	2004.12.29 00:37	modify	6861	50.00	1.5435	1.5380	1.5465
16951	2004.12.29 00:39	close	6861	50.00	1.5438	1.5380	1.5465	1415.22	25798147.51
16952	2004.12.29 00:41	buy	6862	50.00	1.5435	0.0000	0.0000
16953	2004.12.29 00:41	modify	6862	50.00	1.5435	1.5380	1.5465
16954	2004.12.29 00:42	close	6862	50.00	1.5438	1.5380	1.5465	1415.22	25799562.73
16955	2004.12.29 00:46	buy	6863	50.00	1.5432	0.0000	0.0000
16956	2004.12.29 00:46	modify	6863	50.00	1.5432	1.5377	1.5462
16957	2004.12.29 00:47	close	6863	50.00	1.5435	1.5377	1.5462	1415.23	25800977.96
16958	2004.12.29 00:51	buy	6864	50.00	1.5432	0.0000	0.0000
16959	2004.12.29 00:51	modify	6864	50.00	1.5432	1.5377	1.5462
16960	2004.12.29 00:51	close	6864	50.00	1.5436	1.5377	1.5462	1886.97	25802864.93
16961	2004.12.30 00:38	buy	6865	50.00	1.5420	0.0000	0.0000
16962	2004.12.30 00:38	modify	6865	50.00	1.5420	1.5365	1.5450
16963	2004.12.30 00:39	close	6865	50.00	1.5424	1.5365	1.5450	1886.97	25804751.90
16964	2004.12.31 00:48	sell	6866	50.00	1.5447	0.0000	0.0000
16965	2004.12.31 00:48	modify	6866	50.00	1.5447	1.5502	1.5417
16966	2004.12.31 00:48	close	6866	50.00	1.5441	1.5502	1.5417	2829.66	25807581.56
16967	2004.12.31 00:49	sell	6867	50.00	1.5448	0.0000	0.0000
16968	2004.12.31 00:49	modify	6867	50.00	1.5448	1.5503	1.5418
16969	2004.12.31 00:49	close	6867	50.00	1.5441	1.5503	1.5418	3301.27	25810882.83
16970	2004.12.31 00:53	sell	6868	50.00	1.5447	0.0000	0.0000
16971	2004.12.31 00:53	modify	6868	50.00	1.5447	1.5502	1.5417
16972	2004.12.31 00:53	close	6868	50.00	1.5443	1.5502	1.5417	1886.44	25812769.27
16973	2004.12.31 00:54	sell	6869	50.00	1.5447	0.0000	0.0000
16974	2004.12.31 00:54	modify	6869	50.00	1.5447	1.5502	1.5417
16975	2004.12.31 00:54	close	6869	50.00	1.5442	1.5502	1.5417	2358.05	25815127.32
16976	2005.01.01 00:24	buy	6870	50.00	1.5451	0.0000	0.0000
16977	2005.01.01 00:24	modify	6870	50.00	1.5451	1.5396	1.5481
16978	2005.01.01 00:25	close	6870	50.00	1.5457	1.5396	1.5481	2830.45	25817957.77
16979	2005.01.01 00:26	buy	6871	50.00	1.5450	0.0000	0.0000
16980	2005.01.01 00:26	modify	6871	50.00	1.5450	1.5395	1.5480
16981	2005.01.01 00:27	close	6871	50.00	1.5460	1.5395	1.5480	4717.42	25822675.19
16982	2005.01.01 00:27	buy	6872	50.00	1.5448	0.0000	0.0000
16983	2005.01.01 00:27	modify	6872	50.00	1.5448	1.5393	1.5478
16984	2005.01.01 00:27	close	6872	50.00	1.5452	1.5393	1.5478	1886.97	25824562.16
16985	2005.01.01 00:28	buy	6873	50.00	1.5451	0.0000	0.0000
16986	2005.01.01 00:28	modify	6873	50.00	1.5451	1.5396	1.5481
16987	2005.01.01 00:28	close	6873	50.00	1.5456	1.5396	1.5481	2358.71	25826920.87
16988	2005.01.04 00:04	sell	6874	50.00	1.5464	1.5508	1.5414
16989	2005.01.04 00:05	close	6874	50.00	1.5453	1.5508	1.5414	5187.70	25832108.57
16990	2005.01.04 00:09	sell	6875	50.00	1.5465	1.5509	1.5415
16991	2005.01.04 00:09	sell	6876	50.00	1.5465	1.5510	1.5405
16992	2005.01.04 00:10	close	6875	50.00	1.5454	1.5509	1.5415	5187.70	25837296.27
16993	2005.01.04 00:13	sell	6877	50.00	1.5468	1.5512	1.5418
16994	2005.01.04 00:13	sell	6878	50.00	1.5468	0.0000	0.0000
16995	2005.01.04 00:13	modify	6878	50.00	1.5468	1.5523	1.5438
16996	2005.01.04 00:14	close	6878	50.00	1.5461	1.5523	1.5438	3301.27	25840597.54
16997	2005.01.04 00:16	close	6877	50.00	1.5458	1.5512	1.5418	4716.09	25845313.63
16998	2005.01.04 00:46	sell	6879	50.00	1.5471	1.5515	1.5421
16999	2005.01.04 00:46	sell	6880	50.00	1.5471	0.0000	0.0000
17000	2005.01.04 00:46	modify	6880	50.00	1.5471	1.5526	1.5441
17001	2005.01.04 00:46	close	6880	50.00	1.5466	1.5526	1.5441	2358.05	25847671.68
17002	2005.01.04 00:48	close	6879	50.00	1.5461	1.5515	1.5421	4716.10	25852387.78
17003	2005.01.04 00:52	sell	6881	50.00	1.5468	0.0000	0.0000
17004	2005.01.04 00:52	modify	6881	50.00	1.5468	1.5523	1.5438
17005	2005.01.04 00:53	close	6881	50.00	1.5462	1.5523	1.5438	2829.66	25855217.44
17006	2005.01.04 02:09	close	6876	50.00	1.5461	1.5510	1.5405	1886.44	25857103.88
17007	2005.01.04 23:02	sell	6882	50.00	1.5532	1.5576	1.5482
17008	2005.01.04 23:02	sell	6883	50.00	1.5532	1.5585	1.5472
17009	2005.01.04 23:16	close	6882	50.00	1.5522	1.5576	1.5482	4716.09	25861819.97
17010	2005.01.04 23:29	close	6883	50.00	1.5516	1.5585	1.5472	7545.74	25869365.71
17011	2005.01.04 23:36	buy	6884	50.00	1.5510	1.5432	1.5560
17012	2005.01.05 00:05	buy	6885	50.00	1.5509	0.0000	0.0000
17013	2005.01.05 00:05	modify	6885	50.00	1.5509	1.5454	1.5539
17014	2005.01.05 00:05	close	6885	50.00	1.5513	1.5454	1.5539	1886.97	25871252.68
17015	2005.01.05 00:06	buy	6886	50.00	1.5509	0.0000	0.0000
17016	2005.01.05 00:06	modify	6886	50.00	1.5509	1.5454	1.5539
17017	2005.01.05 00:08	close	6886	50.00	1.5513	1.5454	1.5539	1886.97	25873139.65
17018	2005.01.05 00:10	buy	6887	50.00	1.5508	0.0000	0.0000
17019	2005.01.05 00:10	modify	6887	50.00	1.5508	1.5453	1.5538
17020	2005.01.05 00:11	close	6887	50.00	1.5512	1.5453	1.5538	1886.97	25875026.62
17021	2005.01.05 00:11	buy	6888	50.00	1.5509	0.0000	0.0000
17022	2005.01.05 00:11	modify	6888	50.00	1.5509	1.5454	1.5539
17023	2005.01.05 00:13	close	6888	50.00	1.5513	1.5454	1.5539	1886.97	25876913.59
17024	2005.01.05 00:13	buy	6889	50.00	1.5507	0.0000	0.0000
17025	2005.01.05 00:13	modify	6889	50.00	1.5507	1.5452	1.5537
17026	2005.01.05 00:14	close	6889	50.00	1.5512	1.5452	1.5537	2358.71	25879272.30
17027	2005.01.05 00:14	buy	6890	50.00	1.5506	0.0000	0.0000
17028	2005.01.05 00:14	modify	6890	50.00	1.5506	1.5451	1.5536
17029	2005.01.05 00:14	close	6890	50.00	1.5512	1.5451	1.5536	2830.46	25882102.76
17030	2005.01.05 00:24	buy	6891	50.00	1.5506	0.0000	0.0000
17031	2005.01.05 00:24	modify	6891	50.00	1.5506	1.5451	1.5536
17032	2005.01.05 00:24	close	6891	50.00	1.5510	1.5451	1.5536	1886.97	25883989.73
17033	2005.01.05 00:26	buy	6892	50.00	1.5505	0.0000	0.0000
17034	2005.01.05 00:26	modify	6892	50.00	1.5505	1.5450	1.5535
17035	2005.01.05 00:27	buy	6893	50.00	1.5500	1.5451	1.5560
17036	2005.01.05 00:33	close	6892	50.00	1.5510	1.5450	1.5535	2358.71	25886348.44
17037	2005.01.05 00:38	buy	6894	50.00	1.5499	0.0000	0.0000
17038	2005.01.05 00:38	modify	6894	50.00	1.5499	1.5444	1.5529
17039	2005.01.05 00:39	close	6894	50.00	1.5504	1.5444	1.5529	2358.72	25888707.16
17040	2005.01.05 00:44	buy	6895	50.00	1.5499	0.0000	0.0000
17041	2005.01.05 00:44	modify	6895	50.00	1.5499	1.5444	1.5529
17042	2005.01.05 00:44	close	6895	50.00	1.5503	1.5444	1.5529	1886.97	25890594.13
17043	2005.01.05 00:45	buy	6896	50.00	1.5498	0.0000	0.0000
17044	2005.01.05 00:45	modify	6896	50.00	1.5498	1.5443	1.5528
17045	2005.01.05 00:45	close	6896	50.00	1.5503	1.5443	1.5528	2358.71	25892952.84
17046	2005.01.05 00:50	close	6884	50.00	1.5511	1.5432	1.5560	528.10	25893480.94
17047	2005.01.05 00:55	sell	6897	50.00	1.5514	1.5558	1.5464
17048	2005.01.05 00:55	close	6897	50.00	1.5501	1.5558	1.5464	6130.92	25899611.86
17049	2005.01.05 01:51	sell	6898	50.00	1.5516	1.5560	1.5466
17050	2005.01.05 01:51	close	6893	50.00	1.5516	1.5451	1.5560	7547.88	25907159.74
17051	2005.01.05 01:51	sell	6899	50.00	1.5516	1.5560	1.5456
17052	2005.01.05 02:35	close	6898	50.00	1.5505	1.5560	1.5466	5187.70	25912347.44
17053	2005.01.05 03:51	close	6899	50.00	1.5513	1.5560	1.5456	1414.83	25913762.27
17054	2005.01.05 23:00	sell	6900	50.00	1.5514	1.5558	1.5464
17055	2005.01.05 23:01	sell	6901	50.00	1.5518	1.5562	1.5458
17056	2005.01.05 23:18	close	6900	50.00	1.5504	1.5558	1.5464	4716.09	25918478.36
17057	2005.01.05 23:19	close	6901	50.00	1.5502	1.5562	1.5458	7545.74	25926024.10
17058	2005.01.06 00:25	buy	6902	50.00	1.5491	0.0000	0.0000
17059	2005.01.06 00:25	modify	6902	50.00	1.5491	1.5436	1.5521
17060	2005.01.06 00:25	close	6902	50.00	1.5496	1.5436	1.5521	2358.72	25928382.82
17061	2005.01.06 00:32	buy	6903	50.00	1.5490	0.0000	0.0000
17062	2005.01.06 00:32	modify	6903	50.00	1.5490	1.5435	1.5520
17063	2005.01.06 00:32	close	6903	50.00	1.5495	1.5435	1.5520	2358.71	25930741.53
17064	2005.01.06 00:35	buy	6904	50.00	1.5490	0.0000	0.0000
17065	2005.01.06 00:35	modify	6904	50.00	1.5490	1.5435	1.5520
17066	2005.01.06 00:37	close	6904	50.00	1.5494	1.5435	1.5520	1886.97	25932628.50
17067	2005.01.06 23:01	sell	6905	50.00	1.5473	1.5517	1.5413
17068	2005.01.06 23:04	sell	6906	50.00	1.5476	1.5520	1.5426
17069	2005.01.06 23:25	close	6906	50.00	1.5464	1.5520	1.5426	5659.31	25938287.81
17070	2005.01.07 00:25	sell	6907	50.00	1.5480	0.0000	0.0000
17071	2005.01.07 00:25	modify	6907	50.00	1.5480	1.5535	1.5450
17072	2005.01.07 00:26	close	6907	50.00	1.5474	1.5535	1.5450	2829.66	25941117.47
17073	2005.01.07 00:45	sell	6908	50.00	1.5481	0.0000	0.0000
17074	2005.01.07 00:45	modify	6908	50.00	1.5481	1.5536	1.5451
17075	2005.01.07 00:45	close	6908	50.00	1.5476	1.5536	1.5451	2358.05	25943475.52
17076	2005.01.07 00:57	sell	6909	50.00	1.5481	0.0000	0.0000
17077	2005.01.07 00:57	modify	6909	50.00	1.5481	1.5536	1.5451
17078	2005.01.07 00:58	close	6909	50.00	1.5477	1.5536	1.5451	1886.44	25945361.96
17079	2005.01.07 00:59	sell	6910	50.00	1.5481	0.0000	0.0000
17080	2005.01.07 00:59	modify	6910	50.00	1.5481	1.5536	1.5451
17081	2005.01.07 01:00	close	6910	50.00	1.5477	1.5536	1.5451	1886.44	25947248.40
17082	2005.01.07 01:03	close	6905	50.00	1.5472	1.5517	1.5413	287.63	25947536.03
17083	2005.01.07 01:19	sell	6911	50.00	1.5482	1.5526	1.5422
17084	2005.01.07 01:23	sell	6912	50.00	1.5485	1.5529	1.5435
17085	2005.01.07 01:26	close	6912	50.00	1.5475	1.5529	1.5435	4716.09	25952252.12
17086	2005.01.07 01:32	sell	6913	50.00	1.5486	1.5530	1.5436
17087	2005.01.07 01:38	close	6913	50.00	1.5476	1.5530	1.5436	4716.09	25956968.21
17088	2005.01.07 03:19	close	6911	50.00	1.5478	1.5526	1.5422	1886.44	25958854.65
17089	2005.01.08 00:20	buy	6914	50.00	1.5460	0.0000	0.0000
17090	2005.01.08 00:20	modify	6914	50.00	1.5460	1.5405	1.5490
17091	2005.01.08 00:20	close	6914	50.00	1.5468	1.5405	1.5490	3773.94	25962628.59
17092	2005.01.08 00:40	buy	6915	50.00	1.5460	0.0000	0.0000
17093	2005.01.08 00:40	modify	6915	50.00	1.5460	1.5405	1.5490
17094	2005.01.08 00:41	close	6915	50.00	1.5464	1.5405	1.5490	1886.97	25964515.56
17095	2005.01.08 00:42	buy	6916	50.00	1.5459	0.0000	0.0000
17096	2005.01.08 00:42	modify	6916	50.00	1.5459	1.5404	1.5489
17097	2005.01.08 00:43	close	6916	50.00	1.5463	1.5404	1.5489	1886.97	25966402.53
17098	2005.01.08 00:44	buy	6917	50.00	1.5460	0.0000	0.0000
17099	2005.01.08 00:44	modify	6917	50.00	1.5460	1.5405	1.5490
17100	2005.01.08 00:44	close	6917	50.00	1.5464	1.5405	1.5490	1886.97	25968289.50
17101	2005.01.10 23:00	sell	6918	50.00	1.5477	1.5521	1.5427
17102	2005.01.10 23:03	sell	6919	50.00	1.5478	1.5532	1.5418
17103	2005.01.10 23:32	close	6918	50.00	1.5467	1.5521	1.5427	4716.09	25973005.59
17104	2005.01.10 23:50	close	6919	50.00	1.5460	1.5532	1.5418	8488.96	25981494.55
17105	2005.01.10 23:50	buy	6920	50.00	1.5460	1.5416	1.5520
17106	2005.01.11 00:48	buy	6921	50.00	1.5460	0.0000	0.0000
17107	2005.01.11 00:48	modify	6921	50.00	1.5460	1.5405	1.5490
17108	2005.01.11 00:48	close	6921	50.00	1.5464	1.5405	1.5490	1886.97	25983381.52
17109	2005.01.11 00:49	buy	6922	50.00	1.5460	0.0000	0.0000
17110	2005.01.11 00:49	modify	6922	50.00	1.5460	1.5405	1.5490
17111	2005.01.11 00:51	close	6922	50.00	1.5466	1.5405	1.5490	2830.46	25986211.98
17112	2005.01.11 00:58	buy	6923	50.00	1.5460	0.0000	0.0000
17113	2005.01.11 00:58	modify	6923	50.00	1.5460	1.5405	1.5490
17114	2005.01.11 00:58	close	6923	50.00	1.5465	1.5405	1.5490	2358.72	25988570.70
17115	2005.01.11 01:17	sell	6924	50.00	1.5471	1.5515	1.5411
17116	2005.01.11 01:17	close	6920	50.00	1.5472	1.5416	1.5520	5717.26	25994287.96
17117	2005.01.11 02:41	close	6924	50.00	1.5464	1.5515	1.5411	3301.27	25997589.23
17118	2005.01.12 00:10	sell	6925	50.00	1.5517	1.5561	1.5457
17119	2005.01.12 00:57	sell	6926	50.00	1.5518	0.0000	0.0000
17120	2005.01.12 00:57	modify	6926	50.00	1.5518	1.5573	1.5488
17121	2005.01.12 00:57	close	6926	50.00	1.5512	1.5573	1.5488	2829.65	26000418.88
17122	2005.01.12 01:16	sell	6927	50.00	1.5523	1.5567	1.5473
17123	2005.01.12 01:20	close	6927	50.00	1.5513	1.5567	1.5473	4716.09	26005134.97
17124	2005.01.12 01:26	close	6925	50.00	1.5506	1.5561	1.5457	5187.70	26010322.67
17125	2005.01.12 23:00	sell	6928	50.00	1.5483	1.5527	1.5423
17126	2005.01.12 23:00	sell	6929	50.00	1.5486	1.5530	1.5436
17127	2005.01.12 23:03	close	6929	50.00	1.5472	1.5530	1.5436	6602.53	26016925.20
17128	2005.01.12 23:28	sell	6930	50.00	1.5487	1.5531	1.5437
17129	2005.01.13 00:08	close	6930	50.00	1.5477	1.5531	1.5437	4164.14	26021089.34
17130	2005.01.13 00:28	sell	6931	50.00	1.5490	0.0000	0.0000
17131	2005.01.13 00:28	modify	6931	50.00	1.5490	1.5545	1.5460
17132	2005.01.13 00:30	close	6931	50.00	1.5484	1.5545	1.5460	2829.66	26023919.00
17133	2005.01.13 00:34	sell	6932	50.00	1.5491	0.0000	0.0000
17134	2005.01.13 00:34	modify	6932	50.00	1.5491	1.5546	1.5461
17135	2005.01.13 00:35	close	6932	50.00	1.5487	1.5546	1.5461	1886.44	26025805.44
17136	2005.01.13 00:36	sell	6933	50.00	1.5491	0.0000	0.0000
17137	2005.01.13 00:36	modify	6933	50.00	1.5491	1.5546	1.5461
17138	2005.01.13 00:36	close	6933	50.00	1.5487	1.5546	1.5461	1886.44	26027691.88
17139	2005.01.13 00:47	sell	6934	50.00	1.5491	0.0000	0.0000
17140	2005.01.13 00:47	modify	6934	50.00	1.5491	1.5546	1.5461
17141	2005.01.13 00:47	close	6934	50.00	1.5487	1.5546	1.5461	1886.44	26029578.32
17142	2005.01.13 00:48	sell	6935	50.00	1.5492	0.0000	0.0000
17143	2005.01.13 00:48	modify	6935	50.00	1.5492	1.5547	1.5462
17144	2005.01.13 00:50	close	6935	50.00	1.5488	1.5547	1.5462	1886.44	26031464.76
17145	2005.01.13 00:53	sell	6936	50.00	1.5491	0.0000	0.0000
17146	2005.01.13 00:53	modify	6936	50.00	1.5491	1.5546	1.5461
17147	2005.01.13 00:57	close	6936	50.00	1.5487	1.5546	1.5461	1886.44	26033351.20
17148	2005.01.13 02:29	close	6928	50.00	1.5482	1.5527	1.5423	-80.34	26033270.87
17149	2005.01.14 00:29	sell	6937	50.00	1.5499	1.5543	1.5439
17150	2005.01.14 01:24	close	6937	50.00	1.5483	1.5543	1.5439	7545.74	26040816.61
17151	2005.01.14 01:24	buy	6938	50.00	1.5483	1.5439	1.5543
17152	2005.01.14 02:48	close	6938	50.00	1.5498	1.5439	1.5543	7076.14	26047892.75
17153	2005.01.15 00:07	buy	6939	50.00	1.5470	0.0000	0.0000
17154	2005.01.15 00:07	modify	6939	50.00	1.5470	1.5415	1.5500
17155	2005.01.15 00:08	close	6939	50.00	1.5476	1.5415	1.5500	2830.45	26050723.20
17156	2005.01.15 00:11	buy	6940	50.00	1.5472	0.0000	0.0000
17157	2005.01.15 00:11	modify	6940	50.00	1.5472	1.5417	1.5502
17158	2005.01.15 00:41	close	6940	50.00	1.5475	1.5417	1.5502	1415.23	26052138.43
17159	2005.01.15 00:58	buy	6941	50.00	1.5466	0.0000	0.0000
17160	2005.01.15 00:58	modify	6941	50.00	1.5466	1.5411	1.5496
17161	2005.01.15 01:01	close	6941	50.00	1.5472	1.5411	1.5496	2830.45	26054968.88
17162	2005.01.17 23:05	sell	6942	50.00	1.5463	1.5507	1.5403
17163	2005.01.18 00:15	close	6942	50.00	1.5460	1.5507	1.5403	1230.84	26056199.72
17164	2005.01.18 00:15	sell	6943	50.00	1.5467	1.5511	1.5407
17165	2005.01.18 00:15	sell	6944	50.00	1.5467	0.0000	0.0000
17166	2005.01.18 00:15	modify	6944	50.00	1.5467	1.5522	1.5437
17167	2005.01.18 00:15	sell	6945	50.00	1.5471	1.5515	1.5421
17168	2005.01.18 00:16	close	6945	50.00	1.5460	1.5515	1.5421	5187.70	26061387.42
17169	2005.01.18 00:16	close	6944	50.00	1.5460	1.5522	1.5437	3301.26	26064688.68
17170	2005.01.18 00:20	sell	6946	50.00	1.5467	0.0000	0.0000
17171	2005.01.18 00:20	modify	6946	50.00	1.5467	1.5522	1.5437
17172	2005.01.18 00:22	close	6946	50.00	1.5463	1.5522	1.5437	1886.44	26066575.12
17173	2005.01.18 00:50	buy	6947	50.00	1.5457	0.0000	0.0000
17174	2005.01.18 00:50	modify	6947	50.00	1.5457	1.5402	1.5487
17175	2005.01.18 00:50	close	6947	50.00	1.5460	1.5402	1.5487	1415.23	26067990.35
17176	2005.01.18 00:52	buy	6948	50.00	1.5457	0.0000	0.0000
17177	2005.01.18 00:52	modify	6948	50.00	1.5457	1.5402	1.5487
17178	2005.01.18 00:53	close	6948	50.00	1.5461	1.5402	1.5487	1886.97	26069877.32
17179	2005.01.18 00:58	sell	6949	50.00	1.5470	1.5514	1.5420
17180	2005.01.18 00:58	sell	6950	50.00	1.5471	0.0000	0.0000
17181	2005.01.18 00:58	modify	6950	50.00	1.5471	1.5526	1.5441
17182	2005.01.18 00:58	close	6950	50.00	1.5465	1.5526	1.5441	2829.66	26072706.98
17183	2005.01.18 00:58	close	6949	50.00	1.5460	1.5514	1.5420	4716.09	26077423.07
17184	2005.01.18 01:20	close	6943	50.00	1.5459	1.5511	1.5407	3772.87	26081195.94
17185	2005.01.18 01:32	sell	6951	50.00	1.5471	1.5515	1.5421
17186	2005.01.18 01:32	sell	6952	50.00	1.5471	1.5515	1.5411
17187	2005.01.18 01:34	close	6951	50.00	1.5460	1.5515	1.5421	5187.70	26086383.64
17188	2005.01.18 01:52	close	6952	50.00	1.5453	1.5515	1.5411	8488.97	26094872.61
17189	2005.01.18 01:53	buy	6953	50.00	1.5452	1.5408	1.5512
17190	2005.01.18 03:20	close	6953	50.00	1.5465	1.5408	1.5512	6132.66	26101005.27
17191	2005.01.19 00:00	buy	6954	50.00	1.5437	0.0000	0.0000
17192	2005.01.19 00:00	modify	6954	50.00	1.5437	1.5382	1.5467
17193	2005.01.19 00:01	close	6954	50.00	1.5443	1.5382	1.5467	2830.46	26103835.73
17194	2005.01.19 00:04	buy	6955	50.00	1.5438	0.0000	0.0000
17195	2005.01.19 00:04	modify	6955	50.00	1.5438	1.5383	1.5468
17196	2005.01.19 00:05	close	6955	50.00	1.5443	1.5383	1.5468	2358.72	26106194.45
17197	2005.01.19 00:07	buy	6956	50.00	1.5438	0.0000	0.0000
17198	2005.01.19 00:07	modify	6956	50.00	1.5438	1.5383	1.5468
17199	2005.01.19 00:08	close	6956	50.00	1.5444	1.5383	1.5468	2830.46	26109024.91
17200	2005.01.19 00:19	buy	6957	50.00	1.5437	0.0000	0.0000
17201	2005.01.19 00:19	modify	6957	50.00	1.5437	1.5382	1.5467
17202	2005.01.19 00:19	close	6957	50.00	1.5443	1.5382	1.5467	2830.46	26111855.37
17203	2005.01.19 00:43	buy	6958	50.00	1.5437	0.0000	0.0000
17204	2005.01.19 00:43	modify	6958	50.00	1.5437	1.5382	1.5467
17205	2005.01.19 00:43	close	6958	50.00	1.5440	1.5382	1.5467	1415.23	26113270.60
17206	2005.01.19 00:50	buy	6959	50.00	1.5437	0.0000	0.0000
17207	2005.01.19 00:50	modify	6959	50.00	1.5437	1.5382	1.5467
17208	2005.01.19 00:50	close	6959	50.00	1.5440	1.5382	1.5467	1415.23	26114685.83
17209	2005.01.19 00:54	buy	6960	50.00	1.5437	0.0000	0.0000
17210	2005.01.19 00:54	modify	6960	50.00	1.5437	1.5382	1.5467
17211	2005.01.19 00:54	close	6960	50.00	1.5441	1.5382	1.5467	1886.97	26116572.80
17212	2005.01.19 00:56	buy	6961	50.00	1.5437	0.0000	0.0000
17213	2005.01.19 00:56	modify	6961	50.00	1.5437	1.5382	1.5467
17214	2005.01.19 00:56	close	6961	50.00	1.5441	1.5382	1.5467	1886.97	26118459.77
17215	2005.01.19 00:57	buy	6962	50.00	1.5436	0.0000	0.0000
17216	2005.01.19 00:57	modify	6962	50.00	1.5436	1.5381	1.5466
17217	2005.01.19 00:57	close	6962	50.00	1.5440	1.5381	1.5466	1886.97	26120346.74
17218	2005.01.19 00:58	buy	6963	50.00	1.5436	0.0000	0.0000
17219	2005.01.19 00:58	modify	6963	50.00	1.5436	1.5381	1.5466
17220	2005.01.19 00:59	close	6963	50.00	1.5439	1.5381	1.5466	1415.23	26121761.97
17221	2005.01.20 00:11	buy	6964	50.00	1.5419	0.0000	0.0000
17222	2005.01.20 00:11	modify	6964	50.00	1.5419	1.5364	1.5449
17223	2005.01.20 00:11	close	6964	50.00	1.5428	1.5364	1.5449	4245.68	26126007.65
17224	2005.01.20 00:15	sell	6965	50.00	1.5434	1.5478	1.5374
17225	2005.01.20 00:15	sell	6966	50.00	1.5434	0.0000	0.0000
17226	2005.01.20 00:15	modify	6966	50.00	1.5434	1.5489	1.5404
17227	2005.01.20 00:15	close	6966	50.00	1.5431	1.5489	1.5404	1414.83	26127422.48
17228	2005.01.20 00:18	sell	6967	50.00	1.5435	0.0000	0.0000
17229	2005.01.20 00:18	modify	6967	50.00	1.5435	1.5490	1.5405
17230	2005.01.20 00:18	close	6967	50.00	1.5431	1.5490	1.5405	1886.44	26129308.92
17231	2005.01.20 00:21	sell	6968	50.00	1.5434	0.0000	0.0000
17232	2005.01.20 00:21	modify	6968	50.00	1.5434	1.5489	1.5404
17233	2005.01.20 00:22	close	6968	50.00	1.5426	1.5489	1.5404	3772.88	26133081.80
17234	2005.01.20 00:27	sell	6969	50.00	1.5434	0.0000	0.0000
17235	2005.01.20 00:27	modify	6969	50.00	1.5434	1.5489	1.5404
17236	2005.01.20 00:27	close	6969	50.00	1.5429	1.5489	1.5404	2358.05	26135439.85
17237	2005.01.20 00:28	sell	6970	50.00	1.5434	0.0000	0.0000
17238	2005.01.20 00:28	modify	6970	50.00	1.5434	1.5489	1.5404
17239	2005.01.20 00:30	close	6970	50.00	1.5430	1.5489	1.5404	1886.44	26137326.29
17240	2005.01.20 01:08	sell	6971	50.00	1.5438	1.5482	1.5388
17241	2005.01.20 01:08	close	6971	50.00	1.5428	1.5482	1.5388	4716.09	26142042.38
17242	2005.01.20 01:15	close	6965	50.00	1.5424	1.5478	1.5374	4716.09	26146758.47
17243	2005.01.20 23:07	sell	6972	50.00	1.5438	1.5483	1.5378
17244	2005.01.20 23:25	close	6972	50.00	1.5423	1.5483	1.5378	7074.13	26153832.60
17245	2005.01.21 00:10	buy	6973	50.00	1.5420	0.0000	0.0000
17246	2005.01.21 00:10	modify	6973	50.00	1.5420	1.5365	1.5450
17247	2005.01.21 00:10	buy	6974	50.00	1.5417	1.5373	1.5477
17248	2005.01.21 00:11	close	6973	50.00	1.5424	1.5365	1.5450	1886.97	26155719.57
17249	2005.01.21 00:47	close	6974	50.00	1.5432	1.5373	1.5477	7076.14	26162795.71
17250	2005.01.21 00:56	sell	6975	50.00	1.5433	1.5477	1.5373
17251	2005.01.21 01:01	sell	6976	50.00	1.5439	1.5483	1.5389
17252	2005.01.21 01:01	close	6976	50.00	1.5429	1.5483	1.5389	4716.09	26167511.80
17253	2005.01.21 01:05	sell	6977	50.00	1.5435	1.5479	1.5385
17254	2005.01.21 01:19	close	6977	50.00	1.5424	1.5479	1.5385	5187.70	26172699.50
17255	2005.01.21 02:03	close	6975	50.00	1.5421	1.5477	1.5373	5659.31	26178358.81
17256	2005.01.22 00:00	buy	6978	50.00	1.5452	0.0000	0.0000
17257	2005.01.22 00:00	modify	6978	50.00	1.5452	1.5397	1.5482
17258	2005.01.22 00:00	close	6978	50.00	1.5456	1.5397	1.5482	1886.97	26180245.78
17259	2005.01.22 00:01	buy	6979	50.00	1.5452	0.0000	0.0000
17260	2005.01.22 00:01	modify	6979	50.00	1.5452	1.5397	1.5482
17261	2005.01.22 00:01	close	6979	50.00	1.5455	1.5397	1.5482	1415.23	26181661.01
17262	2005.01.22 00:02	buy	6980	50.00	1.5452	0.0000	0.0000
17263	2005.01.22 00:02	modify	6980	50.00	1.5452	1.5397	1.5482
17264	2005.01.22 00:02	close	6980	50.00	1.5456	1.5397	1.5482	1886.97	26183547.98
17265	2005.01.22 00:03	buy	6981	50.00	1.5452	0.0000	0.0000
17266	2005.01.22 00:03	modify	6981	50.00	1.5452	1.5397	1.5482
17267	2005.01.22 00:04	close	6981	50.00	1.5455	1.5397	1.5482	1415.23	26184963.21
17268	2005.01.22 00:16	buy	6982	50.00	1.5451	0.0000	0.0000
17269	2005.01.22 00:16	modify	6982	50.00	1.5451	1.5396	1.5481
17270	2005.01.22 00:16	close	6982	50.00	1.5456	1.5396	1.5481	2358.71	26187321.92
17271	2005.01.22 00:21	buy	6983	50.00	1.5451	0.0000	0.0000
17272	2005.01.22 00:21	modify	6983	50.00	1.5451	1.5396	1.5481
17273	2005.01.22 00:21	close	6983	50.00	1.5455	1.5396	1.5481	1886.97	26189208.89
17274	2005.01.24 23:09	buy	6984	50.00	1.5455	1.5410	1.5515
17275	2005.01.25 00:59	buy	6985	50.00	1.5447	0.0000	0.0000
17276	2005.01.25 00:59	modify	6985	50.00	1.5447	1.5392	1.5477
17277	2005.01.25 00:59	close	6985	50.00	1.5451	1.5392	1.5477	1886.97	26191095.86
17278	2005.01.25 01:26	close	6984	50.00	1.5456	1.5410	1.5515	528.09	26191623.94
17279	2005.01.25 01:36	sell	6986	50.00	1.5460	1.5504	1.5410
17280	2005.01.25 01:36	sell	6987	50.00	1.5460	1.5504	1.5400
17281	2005.01.25 01:36	close	6986	50.00	1.5449	1.5504	1.5410	5187.71	26196811.65
17282	2005.01.25 01:41	sell	6988	50.00	1.5463	1.5507	1.5413
17283	2005.01.25 01:42	close	6988	50.00	1.5453	1.5507	1.5413	4716.09	26201527.74
17284	2005.01.25 02:45	close	6987	50.00	1.5452	1.5504	1.5400	3772.88	26205300.62
17285	2005.01.25 23:28	buy	6989	50.00	1.5482	1.5438	1.5542
17286	2005.01.26 01:30	close	6989	50.00	1.5484	1.5438	1.5542	999.84	26206300.46
17287	2005.01.26 01:55	sell	6990	50.00	1.5488	1.5532	1.5428
17288	2005.01.26 03:19	close	6990	50.00	1.5479	1.5532	1.5428	4244.48	26210544.94
17289	2005.01.27 00:03	buy	6991	50.00	1.5474	0.0000	0.0000
17290	2005.01.27 00:03	modify	6991	50.00	1.5474	1.5419	1.5504
17291	2005.01.27 00:03	close	6991	50.00	1.5479	1.5419	1.5504	2358.71	26212903.65
17292	2005.01.27 00:05	buy	6992	50.00	1.5468	1.5424	1.5528
17293	2005.01.27 00:05	buy	6993	50.00	1.5468	0.0000	0.0000
17294	2005.01.27 00:05	modify	6993	50.00	1.5468	1.5413	1.5498
17295	2005.01.27 00:05	close	6993	50.00	1.5475	1.5413	1.5498	3302.20	26216205.85
17296	2005.01.27 00:06	buy	6994	50.00	1.5471	0.0000	0.0000
17297	2005.01.27 00:06	modify	6994	50.00	1.5471	1.5416	1.5501
17298	2005.01.27 00:06	close	6994	50.00	1.5475	1.5416	1.5501	1886.97	26218092.82
17299	2005.01.27 00:07	buy	6995	50.00	1.5472	0.0000	0.0000
17300	2005.01.27 00:07	modify	6995	50.00	1.5472	1.5417	1.5502
17301	2005.01.27 00:07	close	6995	50.00	1.5476	1.5417	1.5502	1886.97	26219979.79
17302	2005.01.27 00:08	close	6992	50.00	1.5484	1.5424	1.5528	7547.89	26227527.68
17303	2005.01.27 00:15	sell	6996	50.00	1.5484	1.5529	1.5424
17304	2005.01.27 01:22	close	6996	50.00	1.5475	1.5529	1.5424	4244.48	26231772.16
17305	2005.01.27 01:50	sell	6997	50.00	1.5487	1.5531	1.5427
17306	2005.01.27 01:50	sell	6998	50.00	1.5488	1.5532	1.5438
17307	2005.01.27 01:58	close	6998	50.00	1.5475	1.5532	1.5438	6130.92	26237903.08
17308	2005.01.27 02:20	close	6997	50.00	1.5471	1.5531	1.5427	7545.74	26245448.82
17309	2005.01.28 00:25	sell	6999	50.00	1.5451	1.5495	1.5391
17310	2005.01.28 00:37	buy	7000	50.00	1.5441	0.0000	0.0000
17311	2005.01.28 00:37	modify	7000	50.00	1.5441	1.5386	1.5471
17312	2005.01.28 00:37	close	7000	50.00	1.5445	1.5386	1.5471	1886.97	26247335.79
17313	2005.01.28 00:45	sell	7001	50.00	1.5451	0.0000	0.0000
17314	2005.01.28 00:45	modify	7001	50.00	1.5451	1.5506	1.5421
17315	2005.01.28 00:45	close	7001	50.00	1.5447	1.5506	1.5421	1886.43	26249222.22
17316	2005.01.28 00:47	sell	7002	50.00	1.5451	0.0000	0.0000
17317	2005.01.28 00:47	modify	7002	50.00	1.5451	1.5506	1.5421
17318	2005.01.28 00:50	close	7002	50.00	1.5446	1.5506	1.5421	2358.04	26251580.26
17319	2005.01.28 00:51	sell	7003	50.00	1.5453	0.0000	0.0000
17320	2005.01.28 00:51	modify	7003	50.00	1.5453	1.5508	1.5423
17321	2005.01.28 00:52	close	7003	50.00	1.5447	1.5508	1.5423	2829.65	26254409.91
17322	2005.01.28 00:55	sell	7004	50.00	1.5451	0.0000	0.0000
17323	2005.01.28 00:55	modify	7004	50.00	1.5451	1.5506	1.5421
17324	2005.01.28 00:56	close	7004	50.00	1.5446	1.5506	1.5421	2358.04	26256767.95
17325	2005.01.28 00:57	sell	7005	50.00	1.5451	0.0000	0.0000
17326	2005.01.28 00:57	modify	7005	50.00	1.5451	1.5506	1.5421
17327	2005.01.28 00:57	close	7005	50.00	1.5445	1.5506	1.5421	2829.65	26259597.60
17328	2005.01.28 01:32	close	6999	50.00	1.5444	1.5495	1.5391	3301.26	26262898.86
17329	2005.01.28 01:36	buy	7006	50.00	1.5436	1.5392	1.5486
17330	2005.01.28 01:36	buy	7007	50.00	1.5436	1.5392	1.5496
17331	2005.01.28 01:36	close	7006	50.00	1.5447	1.5392	1.5486	5189.17	26268088.03
17332	2005.01.28 01:39	close	7007	50.00	1.5451	1.5392	1.5496	7076.14	26275164.17
17333	2005.01.28 01:58	sell	7008	50.00	1.5458	1.5502	1.5408
17334	2005.01.28 01:58	sell	7009	50.00	1.5458	1.5514	1.5398
17335	2005.01.28 02:01	close	7008	50.00	1.5448	1.5502	1.5408	4716.09	26279880.26
17336	2005.01.28 02:08	close	7009	50.00	1.5443	1.5514	1.5398	7074.14	26286954.40
17337	2005.01.29 00:46	buy	7010	50.00	1.5460	0.0000	0.0000
17338	2005.01.29 00:46	modify	7010	50.00	1.5460	1.5405	1.5490
17339	2005.01.29 00:47	close	7010	50.00	1.5468	1.5405	1.5490	3773.94	26290728.34
17340	2005.01.29 00:47	sell	7011	50.00	1.5475	0.0000	0.0000
17341	2005.01.29 00:47	modify	7011	50.00	1.5475	1.5530	1.5445
17342	2005.01.29 00:48	close	7011	50.00	1.5472	1.5530	1.5445	1414.83	26292143.17
17343	2005.01.29 00:57	sell	7012	50.00	1.5475	0.0000	0.0000
17344	2005.01.29 00:57	modify	7012	50.00	1.5475	1.5530	1.5445
17345	2005.01.29 00:57	close	7012	50.00	1.5469	1.5530	1.5445	2829.65	26294972.82
17346	2005.01.29 00:58	sell	7013	50.00	1.5475	0.0000	0.0000
17347	2005.01.29 00:58	modify	7013	50.00	1.5475	1.5530	1.5445
17348	2005.01.29 00:58	close	7013	50.00	1.5469	1.5530	1.5445	2829.65	26297802.47
17349	2005.01.29 00:59	sell	7014	50.00	1.5475	0.0000	0.0000
17350	2005.01.29 00:59	modify	7014	50.00	1.5475	1.5530	1.5445
17351	2005.01.29 00:59	close	7014	50.00	1.5471	1.5530	1.5445	1886.43	26299688.90
17352	2005.02.01 23:29	buy	7015	50.00	1.5521	1.5470	1.5581
17353	2005.02.02 00:12	close	7015	50.00	1.5536	1.5470	1.5581	7132.49	26306821.39
17354	2005.02.02 00:16	sell	7016	50.00	1.5538	1.5582	1.5488
17355	2005.02.02 00:20	close	7016	50.00	1.5528	1.5582	1.5488	4716.09	26311537.48
17356	2005.02.02 00:47	sell	7017	50.00	1.5539	1.5593	1.5479
17357	2005.02.02 00:47	sell	7018	50.00	1.5539	0.0000	0.0000
17358	2005.02.02 00:47	modify	7018	50.00	1.5539	1.5594	1.5509
17359	2005.02.02 00:47	close	7018	50.00	1.5535	1.5594	1.5509	1886.44	26313423.92
17360	2005.02.02 00:48	sell	7019	50.00	1.5540	0.0000	0.0000
17361	2005.02.02 00:48	modify	7019	50.00	1.5540	1.5595	1.5510
17362	2005.02.02 00:49	close	7019	50.00	1.5535	1.5595	1.5510	2358.05	26315781.97
17363	2005.02.02 00:49	sell	7020	50.00	1.5539	0.0000	0.0000
17364	2005.02.02 00:49	modify	7020	50.00	1.5539	1.5594	1.5509
17365	2005.02.02 00:50	close	7020	50.00	1.5536	1.5594	1.5509	1414.83	26317196.80
17366	2005.02.02 00:51	sell	7021	50.00	1.5539	0.0000	0.0000
17367	2005.02.02 00:51	modify	7021	50.00	1.5539	1.5594	1.5509
17368	2005.02.02 00:52	close	7021	50.00	1.5533	1.5594	1.5509	2829.66	26320026.46
17369	2005.02.02 00:52	sell	7022	50.00	1.5541	0.0000	0.0000
17370	2005.02.02 00:52	modify	7022	50.00	1.5541	1.5596	1.5511
17371	2005.02.02 00:53	close	7022	50.00	1.5538	1.5596	1.5511	1414.82	26321441.28
17372	2005.02.02 00:54	sell	7023	50.00	1.5539	0.0000	0.0000
17373	2005.02.02 00:54	modify	7023	50.00	1.5539	1.5594	1.5509
17374	2005.02.02 00:54	close	7023	50.00	1.5533	1.5594	1.5509	2829.66	26324270.94
17375	2005.02.02 00:55	sell	7024	50.00	1.5539	0.0000	0.0000
17376	2005.02.02 00:55	modify	7024	50.00	1.5539	1.5594	1.5509
17377	2005.02.02 00:58	close	7024	50.00	1.5534	1.5594	1.5509	2358.05	26326628.99
17378	2005.02.02 00:59	sell	7025	50.00	1.5539	0.0000	0.0000
17379	2005.02.02 00:59	modify	7025	50.00	1.5539	1.5594	1.5509
17380	2005.02.02 01:04	close	7025	50.00	1.5536	1.5594	1.5509	1414.83	26328043.82
17381	2005.02.02 01:10	sell	7026	50.00	1.5545	1.5589	1.5495
17382	2005.02.02 01:20	close	7026	50.00	1.5535	1.5589	1.5495	4716.09	26332759.91
17383	2005.02.02 02:43	close	7017	50.00	1.5533	1.5593	1.5479	2829.66	26335589.57
17384	2005.02.02 23:17	buy	7027	50.00	1.5533	1.5473	1.5593
17385	2005.02.03 00:19	buy	7028	50.00	1.5532	0.0000	0.0000
17386	2005.02.03 00:19	modify	7028	50.00	1.5532	1.5477	1.5562
17387	2005.02.03 00:19	close	7028	50.00	1.5536	1.5477	1.5562	1886.97	26337476.54
17388	2005.02.03 00:30	sell	7029	50.00	1.5547	1.5591	1.5487
17389	2005.02.03 00:33	close	7027	50.00	1.5546	1.5473	1.5593	6301.71	26343778.25
17390	2005.02.03 00:42	close	7029	50.00	1.5532	1.5591	1.5487	7074.14	26350852.39
17391	2005.02.03 00:56	sell	7030	50.00	1.5547	1.5591	1.5487
17392	2005.02.03 00:56	sell	7031	50.00	1.5547	0.0000	0.0000
17393	2005.02.03 00:56	modify	7031	50.00	1.5547	1.5602	1.5517
17394	2005.02.03 00:57	close	7031	50.00	1.5542	1.5602	1.5517	2358.05	26353210.44
17395	2005.02.03 01:49	sell	7032	50.00	1.5549	1.5593	1.5499
17396	2005.02.03 01:58	close	7032	50.00	1.5538	1.5593	1.5499	5187.70	26358398.14
17397	2005.02.03 05:56	close	7030	50.00	1.5563	1.5591	1.5487	-7545.75	26350852.39
17398	2005.02.03 23:01	sell	7033	50.00	1.5603	1.5647	1.5553
17399	2005.02.03 23:01	sell	7034	50.00	1.5603	1.5647	1.5543
17400	2005.02.03 23:18	close	7033	50.00	1.5591	1.5647	1.5553	5659.31	26356511.70
17401	2005.02.04 00:57	close	7034	50.00	1.5591	1.5647	1.5543	5475.33	26361987.03
17402	2005.02.04 00:57	buy	7035	50.00	1.5591	0.0000	0.0000
17403	2005.02.04 00:57	modify	7035	50.00	1.5591	1.5536	1.5621
17404	2005.02.04 00:58	close	7035	50.00	1.5595	1.5536	1.5621	1886.97	26363874.00
17405	2005.02.04 01:42	sell	7036	50.00	1.5600	1.5644	1.5540
17406	2005.02.04 01:49	sell	7037	50.00	1.5606	1.5650	1.5556
17407	2005.02.04 02:46	close	7036	50.00	1.5599	1.5644	1.5540	471.61	26364345.61
17408	2005.02.04 02:49	close	7037	50.00	1.5604	1.5650	1.5556	943.22	26365288.83
17409	2005.02.05 00:51	sell	7038	50.00	1.5595	0.0000	0.0000
17410	2005.02.05 00:51	modify	7038	50.00	1.5595	1.5650	1.5565
17411	2005.02.05 00:51	close	7038	50.00	1.5592	1.5650	1.5565	1414.83	26366703.66
17412	2005.02.05 00:55	sell	7039	50.00	1.5597	0.0000	0.0000
17413	2005.02.05 00:55	modify	7039	50.00	1.5597	1.5652	1.5567
17414	2005.02.05 00:57	close	7039	50.00	1.5593	1.5652	1.5567	1886.44	26368590.10
17415	2005.02.05 00:57	sell	7040	50.00	1.5596	0.0000	0.0000
17416	2005.02.05 00:57	modify	7040	50.00	1.5596	1.5651	1.5566
17417	2005.02.05 00:58	close	7040	50.00	1.5593	1.5651	1.5566	1414.83	26370004.93
17418	2005.02.05 00:58	sell	7041	50.00	1.5595	0.0000	0.0000
17419	2005.02.05 00:58	modify	7041	50.00	1.5595	1.5650	1.5565
17420	2005.02.05 00:59	close	7041	50.00	1.5591	1.5650	1.5565	1886.44	26371891.37
17421	2005.02.07 23:00	sell	7042	50.00	1.5611	1.5655	1.5551
17422	2005.02.08 00:06	sell	7043	50.00	1.5617	0.0000	0.0000
17423	2005.02.08 00:06	modify	7043	50.00	1.5617	1.5672	1.5587
17424	2005.02.08 00:07	close	7043	50.00	1.5612	1.5672	1.5587	2358.05	26374249.42
17425	2005.02.08 00:10	sell	7044	50.00	1.5618	0.0000	0.0000
17426	2005.02.08 00:10	modify	7044	50.00	1.5618	1.5673	1.5588
17427	2005.02.08 00:12	sell	7045	50.00	1.5621	1.5665	1.5571
17428	2005.02.08 00:12	close	7044	50.00	1.5615	1.5673	1.5588	1414.83	26375664.25
17429	2005.02.08 00:13	sell	7046	50.00	1.5618	0.0000	0.0000
17430	2005.02.08 00:13	modify	7046	50.00	1.5618	1.5673	1.5588
17431	2005.02.08 00:13	close	7046	50.00	1.5615	1.5673	1.5588	1414.83	26377079.08
17432	2005.02.08 00:14	close	7045	50.00	1.5611	1.5665	1.5571	4716.10	26381795.18
17433	2005.02.08 00:14	sell	7047	50.00	1.5617	0.0000	0.0000
17434	2005.02.08 00:14	modify	7047	50.00	1.5617	1.5672	1.5587
17435	2005.02.08 00:15	close	7047	50.00	1.5613	1.5672	1.5587	1886.44	26383681.62
17436	2005.02.08 00:40	sell	7048	50.00	1.5621	0.0000	0.0000
17437	2005.02.08 00:40	modify	7048	50.00	1.5621	1.5676	1.5591
17438	2005.02.08 00:41	sell	7049	50.00	1.5625	1.5669	1.5575
17439	2005.02.08 00:45	close	7048	50.00	1.5617	1.5676	1.5591	1886.44	26385568.06
17440	2005.02.08 01:14	close	7049	50.00	1.5615	1.5669	1.5575	4716.09	26390284.15
17441	2005.02.08 01:28	sell	7050	50.00	1.5632	1.5676	1.5582
17442	2005.02.08 01:43	close	7050	50.00	1.5622	1.5676	1.5582	4716.10	26395000.25
17443	2005.02.08 04:01	close	7042	50.00	1.5618	1.5655	1.5551	-3485.25	26391514.99
17444	2005.02.08 23:06	sell	7051	50.00	1.5603	1.5647	1.5543
17445	2005.02.09 00:04	close	7051	50.00	1.5588	1.5647	1.5543	6890.83	26398405.82
17446	2005.02.09 00:04	buy	7052	50.00	1.5588	0.0000	0.0000
17447	2005.02.09 00:04	modify	7052	50.00	1.5588	1.5533	1.5618
17448	2005.02.09 00:04	close	7052	50.00	1.5593	1.5533	1.5618	2358.93	26400764.75
17449	2005.02.09 00:12	buy	7053	50.00	1.5589	0.0000	0.0000
17450	2005.02.09 00:12	modify	7053	50.00	1.5589	1.5534	1.5619
17451	2005.02.09 00:12	close	7053	50.00	1.5594	1.5534	1.5619	2358.94	26403123.69
17452	2005.02.09 00:14	buy	7054	50.00	1.5589	0.0000	0.0000
17453	2005.02.09 00:14	modify	7054	50.00	1.5589	1.5534	1.5619
17454	2005.02.09 00:14	close	7054	50.00	1.5594	1.5534	1.5619	2358.94	26405482.63
17455	2005.02.09 00:17	buy	7055	50.00	1.5588	0.0000	0.0000
17456	2005.02.09 00:17	modify	7055	50.00	1.5588	1.5533	1.5618
17457	2005.02.09 00:17	close	7055	50.00	1.5594	1.5533	1.5618	2830.72	26408313.35
17458	2005.02.09 01:07	sell	7056	50.00	1.5600	1.5644	1.5540
17459	2005.02.09 01:20	sell	7057	50.00	1.5605	1.5649	1.5555
17460	2005.02.09 01:37	close	7057	50.00	1.5595	1.5649	1.5555	4716.53	26413029.88
17461	2005.02.09 02:08	close	7056	50.00	1.5593	1.5644	1.5540	3301.57	26416331.45
17462	2005.02.09 23:00	sell	7058	50.00	1.5582	1.5627	1.5522
17463	2005.02.09 23:00	sell	7059	50.00	1.5584	1.5628	1.5534
17464	2005.02.09 23:04	close	7059	50.00	1.5574	1.5628	1.5534	4716.54	26421047.99
17465	2005.02.10 00:25	sell	7060	50.00	1.5586	0.0000	0.0000
17466	2005.02.10 00:25	modify	7060	50.00	1.5586	1.5641	1.5556
17467	2005.02.10 00:26	close	7060	50.00	1.5581	1.5641	1.5556	2358.26	26423406.25
17468	2005.02.10 00:32	sell	7061	50.00	1.5586	0.0000	0.0000
17469	2005.02.10 00:32	modify	7061	50.00	1.5586	1.5641	1.5556
17470	2005.02.10 00:32	close	7061	50.00	1.5581	1.5641	1.5556	2358.26	26425764.51
17471	2005.02.10 01:01	close	7058	50.00	1.5581	1.5627	1.5522	-80.30	26425684.22
17472	2005.02.10 01:17	sell	7062	50.00	1.5587	1.5631	1.5527
17473	2005.02.10 03:17	close	7062	50.00	1.5586	1.5631	1.5527	471.66	26426155.88
17474	2005.02.11 00:28	sell	7063	50.00	1.5558	1.5602	1.5498
17475	2005.02.11 00:31	sell	7064	50.00	1.5559	0.0000	0.0000
17476	2005.02.11 00:31	modify	7064	50.00	1.5559	1.5614	1.5529
17477	2005.02.11 00:31	close	7064	50.00	1.5556	1.5614	1.5529	1414.96	26427570.84
17478	2005.02.11 00:32	sell	7065	50.00	1.5559	0.0000	0.0000
17479	2005.02.11 00:32	modify	7065	50.00	1.5559	1.5614	1.5529
17480	2005.02.11 00:32	close	7065	50.00	1.5554	1.5614	1.5529	2358.27	26429929.11
17481	2005.02.11 00:33	sell	7066	50.00	1.5560	0.0000	0.0000
17482	2005.02.11 00:33	modify	7066	50.00	1.5560	1.5615	1.5530
17483	2005.02.11 00:33	close	7066	50.00	1.5557	1.5615	1.5530	1414.96	26431344.07
17484	2005.02.11 00:40	sell	7067	50.00	1.5559	0.0000	0.0000
17485	2005.02.11 00:40	modify	7067	50.00	1.5559	1.5614	1.5529
17486	2005.02.11 00:52	close	7067	50.00	1.5556	1.5614	1.5529	1414.96	26432759.03
17487	2005.02.11 00:56	sell	7068	50.00	1.5563	0.0000	0.0000
17488	2005.02.11 00:56	modify	7068	50.00	1.5563	1.5618	1.5533
17489	2005.02.11 00:57	close	7068	50.00	1.5556	1.5618	1.5533	3301.57	26436060.60
17490	2005.02.11 01:55	close	7063	50.00	1.5555	1.5602	1.5498	1414.96	26437475.56
17491	2005.02.12 00:04	sell	7069	50.00	1.5582	0.0000	0.0000
17492	2005.02.12 00:04	modify	7069	50.00	1.5582	1.5637	1.5552
17493	2005.02.12 00:04	close	7069	50.00	1.5578	1.5637	1.5552	1886.62	26439362.18
17494	2005.02.12 00:06	sell	7070	50.00	1.5582	0.0000	0.0000
17495	2005.02.12 00:06	modify	7070	50.00	1.5582	1.5637	1.5552
17496	2005.02.12 00:07	close	7070	50.00	1.5578	1.5637	1.5552	1886.62	26441248.80
17497	2005.02.12 00:07	sell	7071	50.00	1.5581	0.0000	0.0000
17498	2005.02.12 00:07	modify	7071	50.00	1.5581	1.5636	1.5551
17499	2005.02.12 00:10	close	7071	50.00	1.5577	1.5636	1.5551	1886.62	26443135.42
17500	2005.02.14 23:11	sell	7072	50.00	1.5548	1.5592	1.5488
17501	2005.02.14 23:34	sell	7073	50.00	1.5551	1.5595	1.5501
17502	2005.02.14 23:35	close	7073	50.00	1.5541	1.5595	1.5501	4716.54	26447851.96
17503	2005.02.15 00:25	close	7072	50.00	1.5542	1.5592	1.5488	2645.95	26450497.90
17504	2005.02.15 00:33	buy	7074	50.00	1.5535	1.5491	1.5595
17505	2005.02.15 00:33	buy	7075	50.00	1.5535	0.0000	0.0000
17506	2005.02.15 00:33	modify	7075	50.00	1.5535	1.5480	1.5565
17507	2005.02.15 00:33	close	7075	50.00	1.5539	1.5480	1.5565	1887.15	26452385.05
17508	2005.02.15 00:35	buy	7076	50.00	1.5535	0.0000	0.0000
17509	2005.02.15 00:35	modify	7076	50.00	1.5535	1.5480	1.5565
17510	2005.02.15 00:35	close	7076	50.00	1.5539	1.5480	1.5565	1887.15	26454272.20
17511	2005.02.15 00:56	sell	7077	50.00	1.5548	1.5592	1.5488
17512	2005.02.15 00:57	close	7074	50.00	1.5548	1.5491	1.5595	6133.23	26460405.43
17513	2005.02.15 02:55	close	7077	50.00	1.5544	1.5592	1.5488	1886.62	26462292.05
17514	2005.02.15 23:43	sell	7078	50.00	1.5501	1.5545	1.5441
17515	2005.02.16 00:02	sell	7079	50.00	1.5504	0.0000	0.0000
17516	2005.02.16 00:02	modify	7079	50.00	1.5504	1.5559	1.5474
17517	2005.02.16 00:02	close	7079	50.00	1.5497	1.5559	1.5474	3301.58	26465593.63
17518	2005.02.16 00:03	sell	7080	50.00	1.5503	0.0000	0.0000
17519	2005.02.16 00:03	modify	7080	50.00	1.5503	1.5558	1.5473
17520	2005.02.16 00:05	close	7080	50.00	1.5499	1.5558	1.5473	1886.61	26467480.24
17521	2005.02.16 00:13	sell	7081	50.00	1.5503	0.0000	0.0000
17522	2005.02.16 00:13	modify	7081	50.00	1.5503	1.5558	1.5473
17523	2005.02.16 00:16	close	7081	50.00	1.5499	1.5558	1.5473	1886.61	26469366.85
17524	2005.02.16 00:20	sell	7082	50.00	1.5505	0.0000	0.0000
17525	2005.02.16 00:20	modify	7082	50.00	1.5505	1.5560	1.5475
17526	2005.02.16 00:20	close	7082	50.00	1.5501	1.5560	1.5475	1886.61	26471253.46
17527	2005.02.16 00:28	sell	7083	50.00	1.5505	0.0000	0.0000
17528	2005.02.16 00:28	modify	7083	50.00	1.5505	1.5560	1.5475
17529	2005.02.16 00:30	close	7083	50.00	1.5500	1.5560	1.5475	2358.27	26473611.73
17530	2005.02.16 00:44	sell	7084	50.00	1.5506	0.0000	0.0000
17531	2005.02.16 00:44	modify	7084	50.00	1.5506	1.5561	1.5476
17532	2005.02.16 00:45	close	7084	50.00	1.5502	1.5561	1.5476	1886.61	26475498.34
17533	2005.02.16 00:45	sell	7085	50.00	1.5506	0.0000	0.0000
17534	2005.02.16 00:45	modify	7085	50.00	1.5506	1.5561	1.5476
17535	2005.02.16 00:48	close	7085	50.00	1.5502	1.5561	1.5476	1886.61	26477384.95
17536	2005.02.16 00:49	sell	7086	50.00	1.5507	0.0000	0.0000
17537	2005.02.16 00:49	modify	7086	50.00	1.5507	1.5562	1.5477
17538	2005.02.16 00:50	close	7086	50.00	1.5502	1.5562	1.5477	2358.27	26479743.22
17539	2005.02.16 00:52	sell	7087	50.00	1.5507	0.0000	0.0000
17540	2005.02.16 00:52	modify	7087	50.00	1.5507	1.5562	1.5477
17541	2005.02.16 00:53	close	7087	50.00	1.5503	1.5562	1.5477	1886.62	26481629.84
17542	2005.02.16 01:30	close	7078	50.00	1.5495	1.5545	1.5441	2645.95	26484275.79
17543	2005.02.16 01:32	buy	7088	50.00	1.5487	1.5443	1.5547
17544	2005.02.16 03:34	close	7088	50.00	1.5488	1.5443	1.5547	471.78	26484747.57
17545	2005.02.16 23:05	sell	7089	50.00	1.5477	1.5521	1.5417
17546	2005.02.16 23:06	sell	7090	50.00	1.5481	1.5525	1.5431
17547	2005.02.16 23:15	close	7090	50.00	1.5471	1.5525	1.5431	4716.53	26489464.10
17548	2005.02.17 00:06	close	7089	50.00	1.5471	1.5521	1.5417	2277.97	26491742.08
17549	2005.02.17 00:21	buy	7091	50.00	1.5463	0.0000	0.0000
17550	2005.02.17 00:21	modify	7091	50.00	1.5463	1.5408	1.5493
17551	2005.02.17 00:22	close	7091	50.00	1.5471	1.5408	1.5493	3774.29	26495516.37
17552	2005.02.17 00:46	sell	7092	50.00	1.5476	1.5520	1.5416
17553	2005.02.17 02:47	close	7092	50.00	1.5472	1.5520	1.5416	1886.62	26497402.99
17554	2005.02.17 23:44	sell	7093	50.00	1.5478	1.5522	1.5428
17555	2005.02.17 23:44	sell	7094	50.00	1.5478	1.5523	1.5418
17556	2005.02.18 00:44	close	7093	50.00	1.5475	1.5522	1.5428	1230.98	26498633.97
17557	2005.02.18 00:48	sell	7095	50.00	1.5484	0.0000	0.0000
17558	2005.02.18 00:48	modify	7095	50.00	1.5484	1.5539	1.5454
17559	2005.02.18 00:48	sell	7096	50.00	1.5485	1.5529	1.5435
17560	2005.02.18 00:48	close	7095	50.00	1.5479	1.5539	1.5454	2358.26	26500992.23
17561	2005.02.18 00:56	close	7096	50.00	1.5475	1.5529	1.5435	4716.54	26505708.77
17562	2005.02.18 01:44	close	7094	50.00	1.5473	1.5523	1.5418	2174.29	26507883.05
17563	2005.02.19 00:08	sell	7097	50.00	1.5466	0.0000	0.0000
17564	2005.02.19 00:08	modify	7097	50.00	1.5466	1.5521	1.5436
17565	2005.02.19 00:10	close	7097	50.00	1.5461	1.5521	1.5436	2358.27	26510241.32
17566	2005.02.19 00:11	sell	7098	50.00	1.5466	0.0000	0.0000
17567	2005.02.19 00:11	modify	7098	50.00	1.5466	1.5521	1.5436
17568	2005.02.19 00:13	close	7098	50.00	1.5462	1.5521	1.5436	1886.61	26512127.93
17569	2005.02.19 00:14	sell	7099	50.00	1.5466	0.0000	0.0000
17570	2005.02.19 00:14	modify	7099	50.00	1.5466	1.5521	1.5436
17571	2005.02.19 00:15	close	7099	50.00	1.5462	1.5521	1.5436	1886.61	26514014.54
17572	2005.02.19 00:16	sell	7100	50.00	1.5467	0.0000	0.0000
17573	2005.02.19 00:16	modify	7100	50.00	1.5467	1.5522	1.5437
17574	2005.02.19 00:17	close	7100	50.00	1.5463	1.5522	1.5437	1886.61	26515901.15
17575	2005.02.19 00:21	sell	7101	50.00	1.5467	0.0000	0.0000
17576	2005.02.19 00:21	modify	7101	50.00	1.5467	1.5522	1.5437
17577	2005.02.19 00:30	close	7101	50.00	1.5462	1.5522	1.5437	2358.26	26518259.41
17578	2005.02.19 00:32	sell	7102	50.00	1.5467	0.0000	0.0000
17579	2005.02.19 00:32	modify	7102	50.00	1.5467	1.5522	1.5437
17580	2005.02.19 00:32	close	7102	50.00	1.5461	1.5522	1.5437	2829.92	26521089.33
17581	2005.02.19 00:39	sell	7103	50.00	1.5467	0.0000	0.0000
17582	2005.02.19 00:39	modify	7103	50.00	1.5467	1.5522	1.5437
17583	2005.02.19 00:40	close	7103	50.00	1.5462	1.5522	1.5437	2358.26	26523447.59
17584	2005.02.19 00:43	sell	7104	50.00	1.5467	0.0000	0.0000
17585	2005.02.19 00:43	modify	7104	50.00	1.5467	1.5522	1.5437
17586	2005.02.19 00:43	close	7104	50.00	1.5461	1.5522	1.5437	2829.92	26526277.51
17587	2005.02.19 00:55	sell	7105	50.00	1.5467	0.0000	0.0000
17588	2005.02.19 00:55	modify	7105	50.00	1.5467	1.5522	1.5437
17589	2005.02.19 00:56	close	7105	50.00	1.5463	1.5522	1.5437	1886.61	26528164.12
17590	2005.02.21 23:47	sell	7106	50.00	1.5455	1.5499	1.5395
17591	2005.02.22 00:58	buy	7107	50.00	1.5441	0.0000	0.0000
17592	2005.02.22 00:58	modify	7107	50.00	1.5441	1.5386	1.5471
17593	2005.02.22 00:58	close	7107	50.00	1.5445	1.5386	1.5471	1887.15	26530051.27
17594	2005.02.22 00:59	buy	7108	50.00	1.5443	0.0000	0.0000
17595	2005.02.22 00:59	modify	7108	50.00	1.5443	1.5388	1.5473
17596	2005.02.22 00:59	close	7106	50.00	1.5439	1.5499	1.5395	7362.48	26537413.75
17597	2005.02.22 00:59	buy	7109	50.00	1.5439	1.5395	1.5499
17598	2005.02.22 01:00	close	7108	50.00	1.5447	1.5388	1.5473	1887.15	26539300.90
17599	2005.02.22 01:57	sell	7110	50.00	1.5453	1.5497	1.5393
17600	2005.02.22 01:58	close	7109	50.00	1.5453	1.5395	1.5499	6605.02	26545905.92
17601	2005.02.22 04:01	close	7110	50.00	1.5451	1.5497	1.5393	943.30	26546849.22
17602	2005.02.23 00:58	sell	7111	50.00	1.5365	0.0000	0.0000
17603	2005.02.23 00:58	modify	7111	50.00	1.5365	1.5420	1.5335
17604	2005.02.23 00:59	close	7111	50.00	1.5361	1.5420	1.5335	1886.61	26548735.83
17605	2005.02.23 00:59	sell	7112	50.00	1.5365	0.0000	0.0000
17606	2005.02.23 00:59	modify	7112	50.00	1.5365	1.5420	1.5335
17607	2005.02.23 01:00	close	7112	50.00	1.5357	1.5420	1.5335	3773.22	26552509.05
17608	2005.02.23 01:21	sell	7113	50.00	1.5365	1.5409	1.5305
17609	2005.02.23 01:28	sell	7114	50.00	1.5369	1.5467	1.5319
17610	2005.02.23 01:31	close	7114	50.00	1.5359	1.5467	1.5319	4716.54	26557225.59
17611	2005.02.23 06:21	close	7113	50.00	1.5377	1.5409	1.5305	-5659.85	26551565.74
17612	2005.02.23 23:43	sell	7115	50.00	1.5381	1.5425	1.5331
17613	2005.02.23 23:43	close	7115	50.00	1.5371	1.5425	1.5331	4716.53	26556282.27
17614	2005.02.24 00:14	buy	7116	50.00	1.5367	0.0000	0.0000
17615	2005.02.24 00:14	modify	7116	50.00	1.5367	1.5312	1.5397
17616	2005.02.24 00:14	close	7116	50.00	1.5371	1.5312	1.5397	1887.15	26558169.42
17617	2005.02.24 00:44	sell	7117	50.00	1.5383	1.5427	1.5333
17618	2005.02.24 00:44	sell	7118	50.00	1.5383	1.5427	1.5323
17619	2005.02.24 00:44	sell	7119	50.00	1.5383	0.0000	0.0000
17620	2005.02.24 00:44	modify	7119	50.00	1.5383	1.5438	1.5353
17621	2005.02.24 00:45	close	7119	50.00	1.5379	1.5438	1.5353	1886.62	26560056.04
17622	2005.02.24 00:46	sell	7120	50.00	1.5383	0.0000	0.0000
17623	2005.02.24 00:46	modify	7120	50.00	1.5383	1.5438	1.5353
17624	2005.02.24 00:47	close	7120	50.00	1.5379	1.5438	1.5353	1886.62	26561942.66
17625	2005.02.24 00:47	sell	7121	50.00	1.5383	0.0000	0.0000
17626	2005.02.24 00:47	modify	7121	50.00	1.5383	1.5438	1.5353
17627	2005.02.24 00:47	close	7121	50.00	1.5376	1.5438	1.5353	3301.58	26565244.24
17628	2005.02.24 00:49	sell	7122	50.00	1.5383	0.0000	0.0000
17629	2005.02.24 00:49	modify	7122	50.00	1.5383	1.5438	1.5353
17630	2005.02.24 00:49	close	7122	50.00	1.5378	1.5438	1.5353	2358.27	26567602.51
17631	2005.02.24 00:50	sell	7123	50.00	1.5383	0.0000	0.0000
17632	2005.02.24 00:50	modify	7123	50.00	1.5383	1.5438	1.5353
17633	2005.02.24 00:50	close	7123	50.00	1.5379	1.5438	1.5353	1886.62	26569489.13
17634	2005.02.24 00:52	sell	7124	50.00	1.5383	0.0000	0.0000
17635	2005.02.24 00:52	modify	7124	50.00	1.5383	1.5438	1.5353
17636	2005.02.24 00:52	close	7124	50.00	1.5376	1.5438	1.5353	3301.58	26572790.71
17637	2005.02.24 00:54	close	7117	50.00	1.5372	1.5427	1.5333	5188.19	26577978.90
17638	2005.02.24 02:35	close	7118	50.00	1.5370	1.5427	1.5323	6131.50	26584110.40
17639	2005.02.24 23:25	sell	7125	50.00	1.5437	1.5481	1.5377
17640	2005.02.25 00:25	close	7125	50.00	1.5428	1.5481	1.5377	4060.90	26588171.30
17641	2005.02.25 00:42	sell	7126	50.00	1.5442	1.5486	1.5382
17642	2005.02.25 00:42	sell	7127	50.00	1.5442	0.0000	0.0000
17643	2005.02.25 00:42	modify	7127	50.00	1.5442	1.5497	1.5412
17644	2005.02.25 00:43	close	7127	50.00	1.5436	1.5497	1.5412	2829.92	26591001.22
17645	2005.02.25 00:49	buy	7128	50.00	1.5428	0.0000	0.0000
17646	2005.02.25 00:49	modify	7128	50.00	1.5428	1.5373	1.5458
17647	2005.02.25 00:49	close	7126	50.00	1.5427	1.5486	1.5382	7074.80	26598076.02
17648	2005.02.25 00:49	close	7128	50.00	1.5432	1.5373	1.5458	1887.14	26599963.16
17649	2005.02.25 00:52	buy	7129	50.00	1.5428	0.0000	0.0000
17650	2005.02.25 00:52	modify	7129	50.00	1.5428	1.5373	1.5458
17651	2005.02.25 00:52	close	7129	50.00	1.5434	1.5373	1.5458	2830.72	26602793.88
17652	2005.02.25 00:53	buy	7130	50.00	1.5426	0.0000	0.0000
17653	2005.02.25 00:53	modify	7130	50.00	1.5426	1.5371	1.5456
17654	2005.02.25 00:54	close	7130	50.00	1.5430	1.5371	1.5456	1887.15	26604681.03
17655	2005.02.25 00:54	buy	7131	50.00	1.5428	0.0000	0.0000
17656	2005.02.25 00:54	modify	7131	50.00	1.5428	1.5373	1.5458
17657	2005.02.25 00:54	close	7131	50.00	1.5433	1.5373	1.5458	2358.93	26607039.96
17658	2005.02.25 00:55	buy	7132	50.00	1.5428	0.0000	0.0000
17659	2005.02.25 00:55	modify	7132	50.00	1.5428	1.5373	1.5458
17660	2005.02.25 00:56	close	7132	50.00	1.5432	1.5373	1.5458	1887.14	26608927.10
17661	2005.02.25 01:47	sell	7133	50.00	1.5438	1.5482	1.5378
17662	2005.02.25 02:48	close	7133	50.00	1.5431	1.5482	1.5378	3301.58	26612228.68
17663	2005.02.26 00:11	buy	7134	50.00	1.5392	0.0000	0.0000
17664	2005.02.26 00:11	modify	7134	50.00	1.5392	1.5337	1.5422
17665	2005.02.26 00:11	close	7134	50.00	1.5397	1.5337	1.5422	2358.94	26614587.62
17666	2005.02.26 00:19	buy	7135	50.00	1.5392	0.0000	0.0000
17667	2005.02.26 00:19	modify	7135	50.00	1.5392	1.5337	1.5422
17668	2005.02.26 00:20	close	7135	50.00	1.5395	1.5337	1.5422	1415.36	26616002.98
17669	2005.02.26 00:21	buy	7136	50.00	1.5392	0.0000	0.0000
17670	2005.02.26 00:21	modify	7136	50.00	1.5392	1.5337	1.5422
17671	2005.02.26 00:22	close	7136	50.00	1.5395	1.5337	1.5422	1415.36	26617418.34
17672	2005.02.26 00:22	buy	7137	50.00	1.5392	0.0000	0.0000
17673	2005.02.26 00:22	modify	7137	50.00	1.5392	1.5337	1.5422
17674	2005.02.26 00:24	close	7137	50.00	1.5395	1.5337	1.5422	1415.36	26618833.70
17675	2005.02.26 00:25	buy	7138	50.00	1.5390	0.0000	0.0000
17676	2005.02.26 00:25	modify	7138	50.00	1.5390	1.5335	1.5420
17677	2005.02.26 00:25	close	7138	50.00	1.5395	1.5335	1.5420	2358.93	26621192.63
17678	2005.02.26 00:26	buy	7139	50.00	1.5392	0.0000	0.0000
17679	2005.02.26 00:26	modify	7139	50.00	1.5392	1.5337	1.5422
17680	2005.02.26 00:28	close	7139	50.00	1.5395	1.5337	1.5422	1415.36	26622607.99
17681	2005.02.26 00:28	buy	7140	50.00	1.5389	0.0000	0.0000
17682	2005.02.26 00:28	modify	7140	50.00	1.5389	1.5334	1.5419
17683	2005.02.26 00:29	close	7140	50.00	1.5394	1.5334	1.5419	2358.93	26624966.92
17684	2005.02.26 00:32	buy	7141	50.00	1.5388	0.0000	0.0000
17685	2005.02.26 00:32	modify	7141	50.00	1.5388	1.5333	1.5418
17686	2005.02.26 00:32	close	7141	50.00	1.5394	1.5333	1.5418	2830.72	26627797.64
17687	2005.02.26 00:45	buy	7142	50.00	1.5388	0.0000	0.0000
17688	2005.02.26 00:45	modify	7142	50.00	1.5388	1.5333	1.5418
17689	2005.02.26 00:46	close	7142	50.00	1.5393	1.5333	1.5418	2358.94	26630156.58
17690	2005.02.26 00:53	buy	7143	50.00	1.5388	0.0000	0.0000
17691	2005.02.26 00:53	modify	7143	50.00	1.5388	1.5333	1.5418
17692	2005.02.26 00:53	close	7143	50.00	1.5392	1.5333	1.5418	1887.15	26632043.73
17693	2005.02.26 00:54	buy	7144	50.00	1.5388	0.0000	0.0000
17694	2005.02.26 00:54	modify	7144	50.00	1.5388	1.5333	1.5418
17695	2005.02.26 01:03	close	7144	50.00	1.5392	1.5333	1.5418	1887.15	26633930.88
17696	2005.02.28 23:24	sell	7145	50.00	1.5388	1.5432	1.5328
17697	2005.02.28 23:30	close	7145	50.00	1.5372	1.5432	1.5328	7546.46	26641477.34
17698	2005.03.01 00:33	sell	7146	50.00	1.5387	1.5431	1.5327
17699	2005.03.01 00:58	sell	7147	50.00	1.5388	0.0000	0.0000
17700	2005.03.01 00:58	modify	7147	50.00	1.5388	1.5443	1.5358
17701	2005.03.01 00:58	close	7147	50.00	1.5384	1.5443	1.5358	1886.62	26643363.96
17702	2005.03.01 01:02	sell	7148	50.00	1.5390	1.5434	1.5340
17703	2005.03.01 02:10	close	7148	50.00	1.5386	1.5434	1.5340	1886.61	26645250.57
17704	2005.03.01 02:35	close	7146	50.00	1.5386	1.5431	1.5327	471.65	26645722.22
17705	2005.03.02 00:05	sell	7149	50.00	1.5372	1.5416	1.5312
17706	2005.03.02 00:44	buy	7150	50.00	1.5363	0.0000	0.0000
17707	2005.03.02 00:44	modify	7150	50.00	1.5363	1.5308	1.5393
17708	2005.03.02 00:45	close	7150	50.00	1.5367	1.5308	1.5393	1887.15	26647609.37
17709	2005.03.02 00:55	sell	7151	50.00	1.5375	0.0000	0.0000
17710	2005.03.02 00:55	modify	7151	50.00	1.5375	1.5430	1.5345
17711	2005.03.02 00:55	close	7151	50.00	1.5372	1.5430	1.5345	1414.96	26649024.33
17712	2005.03.02 00:59	buy	7152	50.00	1.5361	0.0000	0.0000
17713	2005.03.02 00:59	modify	7152	50.00	1.5361	1.5306	1.5391
17714	2005.03.02 00:59	close	7152	50.00	1.5365	1.5306	1.5391	1887.15	26650911.48
17715	2005.03.02 01:15	close	7149	50.00	1.5364	1.5416	1.5312	3773.23	26654684.71
17716	2005.03.02 01:24	sell	7153	50.00	1.5375	1.5419	1.5315
17717	2005.03.02 01:51	sell	7154	50.00	1.5378	1.5422	1.5328
17718	2005.03.02 01:51	close	7154	50.00	1.5367	1.5422	1.5328	5188.19	26659872.90
17719	2005.03.02 03:48	close	7153	50.00	1.5372	1.5419	1.5315	1414.96	26661287.86
17720	2005.03.02 23:31	sell	7155	50.00	1.5428	1.5472	1.5368
17721	2005.03.03 00:02	buy	7156	50.00	1.5415	0.0000	0.0000
17722	2005.03.03 00:02	modify	7156	50.00	1.5415	1.5360	1.5445
17723	2005.03.03 00:03	close	7156	50.00	1.5418	1.5360	1.5445	1415.36	26662703.22
17724	2005.03.03 00:08	buy	7157	50.00	1.5415	0.0000	0.0000
17725	2005.03.03 00:08	modify	7157	50.00	1.5415	1.5360	1.5445
17726	2005.03.03 00:09	close	7157	50.00	1.5420	1.5360	1.5445	2358.94	26665062.16
17727	2005.03.03 00:32	close	7155	50.00	1.5419	1.5472	1.5368	3692.93	26668755.09
17728	2005.03.03 23:08	sell	7158	50.00	1.5488	1.5532	1.5428
17729	2005.03.04 00:09	close	7158	50.00	1.5479	1.5532	1.5428	4060.90	26672815.99
17730	2005.03.04 00:52	sell	7159	50.00	1.5488	1.5532	1.5428
17731	2005.03.04 00:53	sell	7160	50.00	1.5490	0.0000	0.0000
17732	2005.03.04 00:53	modify	7160	50.00	1.5490	1.5545	1.5460
17733	2005.03.04 00:53	close	7160	50.00	1.5485	1.5545	1.5460	2358.27	26675174.26
17734	2005.03.04 00:54	sell	7161	50.00	1.5489	0.0000	0.0000
17735	2005.03.04 00:54	modify	7161	50.00	1.5489	1.5544	1.5459
17736	2005.03.04 00:54	sell	7162	50.00	1.5491	1.5535	1.5441
17737	2005.03.04 00:58	close	7161	50.00	1.5483	1.5544	1.5459	2829.92	26678004.18
17738	2005.03.04 01:55	close	7162	50.00	1.5487	1.5535	1.5441	1886.61	26679890.79
17739	2005.03.04 02:10	close	7159	50.00	1.5482	1.5532	1.5428	2829.92	26682720.71
17740	2005.03.07 23:11	sell	7163	50.00	1.5538	1.5582	1.5478
17741	2005.03.07 23:11	sell	7164	50.00	1.5539	1.5583	1.5489
17742	2005.03.07 23:14	close	7164	50.00	1.5529	1.5583	1.5489	4716.53	26687437.24
17743	2005.03.08 00:04	sell	7165	50.00	1.5539	0.0000	0.0000
17744	2005.03.08 00:04	modify	7165	50.00	1.5539	1.5594	1.5509
17745	2005.03.08 00:04	sell	7166	50.00	1.5542	1.5586	1.5492
17746	2005.03.08 00:04	close	7165	50.00	1.5533	1.5594	1.5509	2829.92	26690267.16
17747	2005.03.08 00:05	close	7166	50.00	1.5531	1.5586	1.5492	5188.19	26695455.35
17748	2005.03.08 00:41	close	7163	50.00	1.5520	1.5582	1.5478	8305.79	26703761.14
17749	2005.03.08 00:41	buy	7167	50.00	1.5520	1.5473	1.5580
17750	2005.03.08 00:41	buy	7168	50.00	1.5520	0.0000	0.0000
17751	2005.03.08 00:41	modify	7168	50.00	1.5520	1.5465	1.5550
17752	2005.03.08 00:41	close	7168	50.00	1.5528	1.5465	1.5550	3774.30	26707535.44
17753	2005.03.08 00:43	buy	7169	50.00	1.5521	0.0000	0.0000
17754	2005.03.08 00:43	modify	7169	50.00	1.5521	1.5466	1.5551
17755	2005.03.08 00:44	close	7169	50.00	1.5527	1.5466	1.5551	2830.72	26710366.16
17756	2005.03.08 02:42	close	7167	50.00	1.5522	1.5473	1.5580	943.58	26711309.74
17757	2005.03.08 23:12	sell	7170	50.00	1.5505	1.5549	1.5445
17758	2005.03.08 23:47	close	7170	50.00	1.5490	1.5549	1.5445	7074.80	26718384.54
17759	2005.03.09 00:19	sell	7171	50.00	1.5504	1.5548	1.5444
17760	2005.03.09 00:29	sell	7172	50.00	1.5505	0.0000	0.0000
17761	2005.03.09 00:29	modify	7172	50.00	1.5505	1.5560	1.5475
17762	2005.03.09 00:29	close	7172	50.00	1.5500	1.5560	1.5475	2358.27	26720742.81
17763	2005.03.09 00:30	sell	7173	50.00	1.5507	0.0000	0.0000
17764	2005.03.09 00:30	modify	7173	50.00	1.5507	1.5562	1.5477
17765	2005.03.09 00:30	close	7173	50.00	1.5503	1.5562	1.5477	1886.62	26722629.43
17766	2005.03.09 00:31	sell	7174	50.00	1.5507	0.0000	0.0000
17767	2005.03.09 00:31	modify	7174	50.00	1.5507	1.5562	1.5477
17768	2005.03.09 00:31	close	7174	50.00	1.5502	1.5562	1.5477	2358.27	26724987.70
17769	2005.03.09 00:32	sell	7175	50.00	1.5505	0.0000	0.0000
17770	2005.03.09 00:32	modify	7175	50.00	1.5505	1.5560	1.5475
17771	2005.03.09 00:34	sell	7176	50.00	1.5511	1.5555	1.5461
17772	2005.03.09 00:57	close	7176	50.00	1.5500	1.5555	1.5461	5188.19	26730175.89
17773	2005.03.09 00:57	close	7175	50.00	1.5500	1.5560	1.5475	2358.27	26732534.16
17774	2005.03.09 02:11	close	7171	50.00	1.5497	1.5548	1.5444	3301.58	26735835.74
17775	2005.03.10 00:00	sell	7177	50.00	1.5516	0.0000	0.0000
17776	2005.03.10 00:00	modify	7177	50.00	1.5516	1.5571	1.5486
17777	2005.03.10 00:00	sell	7178	50.00	1.5518	1.5562	1.5458
17778	2005.03.10 00:01	sell	7179	50.00	1.5520	1.5564	1.5470
17779	2005.03.10 00:06	close	7177	50.00	1.5513	1.5571	1.5486	1414.96	26737250.70
17780	2005.03.10 00:06	sell	7180	50.00	1.5516	0.0000	0.0000
17781	2005.03.10 00:06	modify	7180	50.00	1.5516	1.5571	1.5486
17782	2005.03.10 00:07	close	7180	50.00	1.5511	1.5571	1.5486	2358.27	26739608.97
17783	2005.03.10 00:07	close	7179	50.00	1.5510	1.5564	1.5470	4716.53	26744325.50
17784	2005.03.10 00:07	sell	7181	50.00	1.5517	0.0000	0.0000
17785	2005.03.10 00:07	modify	7181	50.00	1.5517	1.5572	1.5487
17786	2005.03.10 00:08	sell	7182	50.00	1.5521	1.5565	1.5471
17787	2005.03.10 01:09	close	7182	50.00	1.5519	1.5565	1.5471	943.31	26745268.81
17788	2005.03.10 01:16	close	7181	50.00	1.5514	1.5572	1.5487	1414.96	26746683.77
17789	2005.03.10 01:22	close	7178	50.00	1.5514	1.5562	1.5458	1886.62	26748570.39
17790	2005.03.10 23:54	sell	7183	50.00	1.5493	1.5537	1.5433
17791	2005.03.11 00:54	close	7183	50.00	1.5481	1.5537	1.5433	5475.87	26754046.26
17792	2005.03.11 00:55	buy	7184	50.00	1.5479	0.0000	0.0000
17793	2005.03.11 00:55	modify	7184	50.00	1.5479	1.5424	1.5509
17794	2005.03.11 00:55	close	7184	50.00	1.5484	1.5424	1.5509	2358.94	26756405.20
17795	2005.03.15 00:06	buy	7185	50.00	1.5497	0.0000	0.0000
17796	2005.03.15 00:06	modify	7185	50.00	1.5497	1.5442	1.5527
17797	2005.03.15 00:06	close	7185	50.00	1.5502	1.5442	1.5527	2359.16	26758764.36
17798	2005.03.15 00:34	buy	7186	50.00	1.5497	0.0000	0.0000
17799	2005.03.15 00:34	modify	7186	50.00	1.5497	1.5442	1.5527
17800	2005.03.15 00:34	close	7186	50.00	1.5502	1.5442	1.5527	2359.16	26761123.52
17801	2005.03.15 00:35	buy	7187	50.00	1.5497	0.0000	0.0000
17802	2005.03.15 00:35	modify	7187	50.00	1.5497	1.5442	1.5527
17803	2005.03.15 00:35	close	7187	50.00	1.5500	1.5442	1.5527	1415.49	26762539.01
17804	2005.03.15 00:36	buy	7188	50.00	1.5496	0.0000	0.0000
17805	2005.03.15 00:36	modify	7188	50.00	1.5496	1.5441	1.5526
17806	2005.03.15 00:37	close	7188	50.00	1.5500	1.5441	1.5526	1887.32	26764426.33
17807	2005.03.15 00:49	sell	7189	50.00	1.5510	0.0000	0.0000
17808	2005.03.15 00:49	modify	7189	50.00	1.5510	1.5565	1.5480
17809	2005.03.15 00:50	close	7189	50.00	1.5504	1.5565	1.5480	2830.19	26767256.52
17810	2005.03.15 01:05	sell	7190	50.00	1.5510	1.5554	1.5450
17811	2005.03.15 02:10	close	7190	50.00	1.5503	1.5554	1.5450	3301.89	26770558.41
17812	2005.03.16 00:05	sell	7191	50.00	1.5509	1.5553	1.5449
17813	2005.03.16 00:14	buy	7192	50.00	1.5501	0.0000	0.0000
17814	2005.03.16 00:14	modify	7192	50.00	1.5501	1.5446	1.5531
17815	2005.03.16 00:15	close	7192	50.00	1.5507	1.5446	1.5531	2830.99	26773389.40
17816	2005.03.16 00:27	sell	7193	50.00	1.5515	1.5559	1.5465
17817	2005.03.16 00:27	sell	7194	50.00	1.5515	0.0000	0.0000
17818	2005.03.16 00:27	modify	7194	50.00	1.5515	1.5570	1.5485
17819	2005.03.16 00:27	close	7194	50.00	1.5509	1.5570	1.5485	2830.19	26776219.59
17820	2005.03.16 00:29	close	7193	50.00	1.5505	1.5559	1.5465	4716.98	26780936.57
17821	2005.03.16 00:47	sell	7195	50.00	1.5515	0.0000	0.0000
17822	2005.03.16 00:47	modify	7195	50.00	1.5515	1.5570	1.5485
17823	2005.03.16 00:47	sell	7196	50.00	1.5516	1.5560	1.5466
17824	2005.03.16 00:47	close	7195	50.00	1.5509	1.5570	1.5485	2830.19	26783766.76
17825	2005.03.16 00:48	close	7196	50.00	1.5506	1.5560	1.5466	4716.98	26788483.74
17826	2005.03.16 02:15	close	7191	50.00	1.5508	1.5553	1.5449	471.70	26788955.44
17827	2005.03.16 23:44	sell	7197	50.00	1.5473	1.5517	1.5413
17828	2005.03.17 00:13	buy	7198	50.00	1.5460	0.0000	0.0000
17829	2005.03.17 00:13	modify	7198	50.00	1.5460	1.5405	1.5490
17830	2005.03.17 00:13	close	7198	50.00	1.5464	1.5405	1.5490	1887.32	26790842.76
17831	2005.03.17 00:45	close	7197	50.00	1.5463	1.5517	1.5413	4165.04	26795007.80
17832	2005.03.17 00:46	buy	7199	50.00	1.5460	0.0000	0.0000
17833	2005.03.17 00:46	modify	7199	50.00	1.5460	1.5405	1.5490
17834	2005.03.17 00:47	close	7199	50.00	1.5464	1.5405	1.5490	1887.32	26796895.12
17835	2005.03.17 00:49	buy	7200	50.00	1.5460	0.0000	0.0000
17836	2005.03.17 00:49	modify	7200	50.00	1.5460	1.5405	1.5490
17837	2005.03.17 00:49	close	7200	50.00	1.5465	1.5405	1.5490	2359.15	26799254.27
17838	2005.03.17 00:51	buy	7201	50.00	1.5460	0.0000	0.0000
17839	2005.03.17 00:51	modify	7201	50.00	1.5460	1.5405	1.5490
17840	2005.03.17 00:52	close	7201	50.00	1.5464	1.5405	1.5490	1887.32	26801141.59
17841	2005.03.17 00:56	buy	7202	50.00	1.5460	0.0000	0.0000
17842	2005.03.17 00:56	modify	7202	50.00	1.5460	1.5405	1.5490
17843	2005.03.17 00:56	close	7202	50.00	1.5464	1.5405	1.5490	1887.32	26803028.91
17844	2005.03.17 01:10	sell	7203	50.00	1.5471	1.5515	1.5411
17845	2005.03.17 02:21	close	7203	50.00	1.5465	1.5515	1.5411	2830.19	26805859.10
17846	2005.03.17 23:32	sell	7204	50.00	1.5482	1.5526	1.5422
17847	2005.03.18 00:25	buy	7205	50.00	1.5470	0.0000	0.0000
17848	2005.03.18 00:25	modify	7205	50.00	1.5470	1.5415	1.5500
17849	2005.03.18 00:25	close	7205	50.00	1.5475	1.5415	1.5500	2359.16	26808218.26
17850	2005.03.18 00:33	close	7204	50.00	1.5472	1.5526	1.5422	4533.00	26812751.26
17851	2005.03.18 00:33	buy	7206	50.00	1.5467	0.0000	0.0000
17852	2005.03.18 00:33	modify	7206	50.00	1.5467	1.5412	1.5497
17853	2005.03.18 00:34	close	7206	50.00	1.5474	1.5412	1.5497	3302.82	26816054.08
17854	2005.03.18 00:40	sell	7207	50.00	1.5482	1.5526	1.5422
17855	2005.03.18 01:56	sell	7208	50.00	1.5491	1.5535	1.5441
17856	2005.03.18 02:34	close	7208	50.00	1.5481	1.5535	1.5441	4716.98	26820771.06
17857	2005.03.18 03:55	close	7207	50.00	1.5481	1.5526	1.5422	471.70	26821242.76
17858	2005.03.19 00:18	buy	7209	50.00	1.5500	0.0000	0.0000
17859	2005.03.19 00:18	modify	7209	50.00	1.5500	1.5445	1.5530
17860	2005.03.19 00:18	close	7209	50.00	1.5506	1.5445	1.5530	2830.99	26824073.75
17861	2005.03.19 00:19	buy	7210	50.00	1.5500	0.0000	0.0000
17862	2005.03.19 00:19	modify	7210	50.00	1.5500	1.5445	1.5530
17863	2005.03.19 00:19	close	7210	50.00	1.5504	1.5445	1.5530	1887.33	26825961.08
17864	2005.03.19 00:23	buy	7211	50.00	1.5497	0.0000	0.0000
17865	2005.03.19 00:23	modify	7211	50.00	1.5497	1.5442	1.5527
17866	2005.03.19 00:23	close	7211	50.00	1.5504	1.5442	1.5527	3302.82	26829263.90
17867	2005.03.19 00:27	buy	7212	50.00	1.5499	0.0000	0.0000
17868	2005.03.19 00:27	modify	7212	50.00	1.5499	1.5444	1.5529
17869	2005.03.19 00:28	close	7212	50.00	1.5506	1.5444	1.5529	3302.82	26832566.72
17870	2005.03.19 00:45	sell	7213	50.00	1.5513	0.0000	0.0000
17871	2005.03.19 00:45	modify	7213	50.00	1.5513	1.5568	1.5483
17872	2005.03.19 00:46	close	7213	50.00	1.5508	1.5568	1.5483	2358.49	26834925.21
17873	2005.03.22 00:15	buy	7214	50.00	1.5502	1.5458	1.5562
17874	2005.03.22 00:15	buy	7215	50.00	1.5502	0.0000	0.0000
17875	2005.03.22 00:15	modify	7215	50.00	1.5502	1.5447	1.5532
17876	2005.03.22 00:16	close	7215	50.00	1.5510	1.5447	1.5532	3774.65	26838699.86
17877	2005.03.22 00:16	buy	7216	50.00	1.5503	0.0000	0.0000
17878	2005.03.22 00:16	modify	7216	50.00	1.5503	1.5448	1.5533
17879	2005.03.22 00:16	close	7216	50.00	1.5510	1.5448	1.5533	3302.82	26842002.68
17880	2005.03.22 00:25	sell	7217	50.00	1.5516	1.5560	1.5456
17881	2005.03.22 00:28	close	7214	50.00	1.5517	1.5458	1.5562	7077.47	26849080.15
17882	2005.03.22 02:38	close	7217	50.00	1.5515	1.5560	1.5456	471.69	26849551.84
17883	2005.03.22 23:00	sell	7218	50.00	1.5554	1.5598	1.5504
17884	2005.03.23 00:00	close	7218	50.00	1.5547	1.5598	1.5504	3117.90	26852669.74
17885	2005.03.23 00:44	buy	7219	50.00	1.5533	1.5489	1.5583
17886	2005.03.23 00:44	buy	7220	50.00	1.5533	1.5482	1.5593
17887	2005.03.23 00:47	close	7219	50.00	1.5545	1.5489	1.5583	5661.98	26858331.72
17888	2005.03.23 00:55	close	7220	50.00	1.5548	1.5482	1.5593	7077.47	26865409.19
17889	2005.03.23 01:00	sell	7221	50.00	1.5555	1.5599	1.5505
17890	2005.03.23 01:00	sell	7222	50.00	1.5555	1.5606	1.5495
17891	2005.03.23 01:05	close	7221	50.00	1.5545	1.5599	1.5505	4716.98	26870126.17
17892	2005.03.23 01:16	close	7222	50.00	1.5540	1.5606	1.5495	7075.47	26877201.64
17893	2005.03.23 23:09	buy	7223	50.00	1.5527	1.5483	1.5577
17894	2005.03.23 23:09	buy	7224	50.00	1.5527	1.5482	1.5587
17895	2005.03.23 23:10	close	7223	50.00	1.5537	1.5483	1.5577	4718.31	26881919.95
17896	2005.03.24 00:14	close	7224	50.00	1.5544	1.5482	1.5587	8190.18	26890110.12
17897	2005.03.24 00:15	sell	7225	50.00	1.5545	1.5589	1.5485
17898	2005.03.24 00:43	close	7225	50.00	1.5530	1.5589	1.5485	7075.47	26897185.59
17899	2005.03.24 01:38	sell	7226	50.00	1.5538	1.5582	1.5478
17900	2005.03.24 02:41	close	7226	50.00	1.5533	1.5582	1.5478	2358.49	26899544.08
17901	2005.03.24 23:40	sell	7227	50.00	1.5550	1.5594	1.5490
17902	2005.03.25 00:28	sell	7228	50.00	1.5551	0.0000	0.0000
17903	2005.03.25 00:28	modify	7228	50.00	1.5551	1.5606	1.5521
17904	2005.03.25 00:28	close	7228	50.00	1.5547	1.5606	1.5521	1886.79	26901430.87
17905	2005.03.25 00:29	sell	7229	50.00	1.5551	0.0000	0.0000
17906	2005.03.25 00:29	modify	7229	50.00	1.5551	1.5606	1.5521
17907	2005.03.25 00:29	close	7229	50.00	1.5546	1.5606	1.5521	2358.49	26903789.36
17908	2005.03.25 00:31	sell	7230	50.00	1.5552	0.0000	0.0000
17909	2005.03.25 00:31	modify	7230	50.00	1.5552	1.5607	1.5522
17910	2005.03.25 00:32	close	7230	50.00	1.5548	1.5607	1.5522	1886.80	26905676.16
17911	2005.03.25 00:36	sell	7231	50.00	1.5552	0.0000	0.0000
17912	2005.03.25 00:36	modify	7231	50.00	1.5552	1.5607	1.5522
17913	2005.03.25 00:36	close	7231	50.00	1.5548	1.5607	1.5522	1886.80	26907562.96
17914	2005.03.25 00:37	sell	7232	50.00	1.5552	0.0000	0.0000
17915	2005.03.25 00:37	modify	7232	50.00	1.5552	1.5607	1.5522
17916	2005.03.25 00:37	close	7232	50.00	1.5547	1.5607	1.5522	2358.49	26909921.45
17917	2005.03.25 00:49	sell	7233	50.00	1.5552	0.0000	0.0000
17918	2005.03.25 00:49	modify	7233	50.00	1.5552	1.5607	1.5522
17919	2005.03.25 00:50	close	7233	50.00	1.5547	1.5607	1.5522	2358.49	26912279.94
17920	2005.03.25 00:50	sell	7234	50.00	1.5552	0.0000	0.0000
17921	2005.03.25 00:50	modify	7234	50.00	1.5552	1.5607	1.5522
17922	2005.03.25 00:51	close	7234	50.00	1.5548	1.5607	1.5522	1886.80	26914166.74
17923	2005.03.25 00:51	sell	7235	50.00	1.5552	0.0000	0.0000
17924	2005.03.25 00:51	modify	7235	50.00	1.5552	1.5607	1.5522
17925	2005.03.25 00:52	close	7235	50.00	1.5548	1.5607	1.5522	1886.80	26916053.54
17926	2005.03.25 01:33	close	7227	50.00	1.5540	1.5594	1.5490	4533.00	26920586.54
17927	2005.03.28 23:05	sell	7236	50.00	1.5537	1.5587	1.5477
17928	2005.03.28 23:19	close	7236	50.00	1.5519	1.5587	1.5477	8491.36	26929077.90
17929	2005.03.29 00:28	sell	7237	50.00	1.5531	1.5575	1.5481
17930	2005.03.29 00:29	close	7237	50.00	1.5521	1.5575	1.5481	4717.43	26933795.33
17931	2005.03.29 00:45	sell	7238	50.00	1.5531	1.5576	1.5471
17932	2005.03.29 02:13	close	7238	50.00	1.5521	1.5576	1.5471	4717.43	26938512.76
17933	2005.03.31 00:41	sell	7239	50.00	1.5506	0.0000	0.0000
17934	2005.03.31 00:41	modify	7239	50.00	1.5506	1.5561	1.5476
17935	2005.03.31 00:41	close	7239	50.00	1.5500	1.5561	1.5476	2830.45	26941343.21
17936	2005.04.01 00:25	sell	7240	50.00	1.5515	0.0000	0.0000
17937	2005.04.01 00:25	modify	7240	50.00	1.5515	1.5570	1.5485
17938	2005.04.01 00:26	close	7240	50.00	1.5511	1.5570	1.5485	1886.97	26943230.18
17939	2005.04.01 00:26	sell	7241	50.00	1.5515	0.0000	0.0000
17940	2005.04.01 00:26	modify	7241	50.00	1.5515	1.5570	1.5485
17941	2005.04.01 00:27	close	7241	50.00	1.5511	1.5570	1.5485	1886.97	26945117.15
17942	2005.04.01 00:29	sell	7242	50.00	1.5514	0.0000	0.0000
17943	2005.04.01 00:29	modify	7242	50.00	1.5514	1.5569	1.5484
17944	2005.04.01 00:31	close	7242	50.00	1.5510	1.5569	1.5484	1886.97	26947004.12
17945	2005.04.01 00:32	sell	7243	50.00	1.5515	0.0000	0.0000
17946	2005.04.01 00:32	modify	7243	50.00	1.5515	1.5570	1.5485
17947	2005.04.01 00:32	close	7243	50.00	1.5511	1.5570	1.5485	1886.97	26948891.09
17948	2005.04.01 00:33	sell	7244	50.00	1.5515	0.0000	0.0000
17949	2005.04.01 00:33	modify	7244	50.00	1.5515	1.5570	1.5485
17950	2005.04.01 00:33	close	7244	50.00	1.5511	1.5570	1.5485	1886.97	26950778.06
17951	2005.04.01 00:36	sell	7245	50.00	1.5515	0.0000	0.0000
17952	2005.04.01 00:36	modify	7245	50.00	1.5515	1.5570	1.5485
17953	2005.04.01 00:38	close	7245	50.00	1.5512	1.5570	1.5485	1415.23	26952193.29
17954	2005.04.01 00:47	sell	7246	50.00	1.5515	0.0000	0.0000
17955	2005.04.01 00:47	modify	7246	50.00	1.5515	1.5570	1.5485
17956	2005.04.01 00:48	close	7246	50.00	1.5512	1.5570	1.5485	1415.23	26953608.52
17957	2005.04.01 00:48	sell	7247	50.00	1.5515	0.0000	0.0000
17958	2005.04.01 00:48	modify	7247	50.00	1.5515	1.5570	1.5485
17959	2005.04.01 00:49	close	7247	50.00	1.5512	1.5570	1.5485	1415.23	26955023.75
17960	2005.04.01 00:51	sell	7248	50.00	1.5515	0.0000	0.0000
17961	2005.04.01 00:51	modify	7248	50.00	1.5515	1.5570	1.5485
17962	2005.04.01 00:51	close	7248	50.00	1.5512	1.5570	1.5485	1415.23	26956438.98
17963	2005.04.01 00:52	sell	7249	50.00	1.5516	0.0000	0.0000
17964	2005.04.01 00:52	modify	7249	50.00	1.5516	1.5571	1.5486
17965	2005.04.01 00:54	close	7249	50.00	1.5513	1.5571	1.5486	1415.23	26957854.21
17966	2005.04.04 23:25	sell	7250	50.00	1.5548	1.5592	1.5488
17967	2005.04.05 00:00	close	7250	50.00	1.5533	1.5592	1.5488	6892.16	26964746.37
17968	2005.04.05 00:20	sell	7251	50.00	1.5548	1.5592	1.5488
17969	2005.04.05 00:20	sell	7252	50.00	1.5548	0.0000	0.0000
17970	2005.04.05 00:20	modify	7252	50.00	1.5548	1.5603	1.5518
17971	2005.04.05 00:20	close	7252	50.00	1.5543	1.5603	1.5518	2358.71	26967105.08
17972	2005.04.05 01:21	sell	7253	50.00	1.5550	1.5594	1.5500
17973	2005.04.05 01:22	close	7253	50.00	1.5539	1.5594	1.5500	5189.17	26972294.25
17974	2005.04.05 01:25	close	7251	50.00	1.5540	1.5592	1.5488	3773.94	26976068.19
17975	2005.04.05 23:01	sell	7254	50.00	1.5515	1.5559	1.5455
17976	2005.04.05 23:43	close	7254	50.00	1.5500	1.5559	1.5455	7076.14	26983144.33
17977	2005.04.05 23:43	buy	7255	50.00	1.5500	1.5456	1.5560
17978	2005.04.06 00:00	close	7255	50.00	1.5515	1.5456	1.5560	7134.49	26990278.82
17979	2005.04.06 00:00	sell	7256	50.00	1.5515	1.5563	1.5455
17980	2005.04.06 00:00	sell	7257	50.00	1.5515	0.0000	0.0000
17981	2005.04.06 00:00	modify	7257	50.00	1.5515	1.5570	1.5485
17982	2005.04.06 00:00	close	7257	50.00	1.5512	1.5570	1.5485	1415.23	26991694.05
17983	2005.04.06 00:03	sell	7258	50.00	1.5515	0.0000	0.0000
17984	2005.04.06 00:03	modify	7258	50.00	1.5515	1.5570	1.5485
17985	2005.04.06 00:03	sell	7259	50.00	1.5517	1.5561	1.5467
17986	2005.04.06 00:04	close	7258	50.00	1.5510	1.5570	1.5485	2358.72	26994052.77
17987	2005.04.06 00:07	close	7259	50.00	1.5506	1.5561	1.5467	5189.17	26999241.94
17988	2005.04.06 00:21	sell	7260	50.00	1.5517	0.0000	0.0000
17989	2005.04.06 00:21	modify	7260	50.00	1.5517	1.5572	1.5487
17990	2005.04.06 00:21	close	7260	50.00	1.5513	1.5572	1.5487	1886.97	27001128.91
17991	2005.04.06 00:29	sell	7261	50.00	1.5517	0.0000	0.0000
17992	2005.04.06 00:29	modify	7261	50.00	1.5517	1.5572	1.5487
17993	2005.04.06 00:30	close	7261	50.00	1.5512	1.5572	1.5487	2358.71	27003487.62
17994	2005.04.06 00:36	sell	7262	50.00	1.5519	0.0000	0.0000
17995	2005.04.06 00:36	modify	7262	50.00	1.5519	1.5574	1.5489
17996	2005.04.06 00:37	close	7262	50.00	1.5516	1.5574	1.5489	1415.23	27004902.85
17997	2005.04.06 00:37	sell	7263	50.00	1.5517	0.0000	0.0000
17998	2005.04.06 00:37	modify	7263	50.00	1.5517	1.5572	1.5487
17999	2005.04.06 00:38	close	7263	50.00	1.5514	1.5572	1.5487	1415.23	27006318.08
18000	2005.04.06 00:44	sell	7264	50.00	1.5517	0.0000	0.0000
18001	2005.04.06 00:44	modify	7264	50.00	1.5517	1.5572	1.5487
18002	2005.04.06 00:45	close	7264	50.00	1.5513	1.5572	1.5487	1886.97	27008205.05
18003	2005.04.06 02:01	close	7256	50.00	1.5514	1.5563	1.5455	471.75	27008676.80
18004	2005.04.06 23:22	sell	7265	50.00	1.5520	1.5564	1.5460
18005	2005.04.07 00:17	sell	7266	50.00	1.5524	0.0000	0.0000
18006	2005.04.07 00:17	modify	7266	50.00	1.5524	1.5579	1.5494
18007	2005.04.07 00:18	close	7266	50.00	1.5518	1.5579	1.5494	2830.46	27011507.26
18008	2005.04.07 00:20	sell	7267	50.00	1.5523	0.0000	0.0000
18009	2005.04.07 00:20	modify	7267	50.00	1.5523	1.5578	1.5493
18010	2005.04.07 00:24	close	7267	50.00	1.5519	1.5578	1.5493	1886.97	27013394.23
18011	2005.04.07 00:24	sell	7268	50.00	1.5523	0.0000	0.0000
18012	2005.04.07 00:24	modify	7268	50.00	1.5523	1.5578	1.5493
18013	2005.04.07 00:25	close	7268	50.00	1.5515	1.5578	1.5493	3773.94	27017168.17
18014	2005.04.07 00:43	sell	7269	50.00	1.5524	0.0000	0.0000
18015	2005.04.07 00:43	modify	7269	50.00	1.5524	1.5579	1.5494
18016	2005.04.07 00:43	close	7269	50.00	1.5520	1.5579	1.5494	1886.97	27019055.14
18017	2005.04.07 00:49	sell	7270	50.00	1.5524	0.0000	0.0000
18018	2005.04.07 00:49	modify	7270	50.00	1.5524	1.5579	1.5494
18019	2005.04.07 00:49	close	7270	50.00	1.5520	1.5579	1.5494	1886.97	27020942.11
18020	2005.04.07 01:22	close	7265	50.00	1.5518	1.5564	1.5460	391.54	27021333.65
18021	2005.04.07 01:29	sell	7271	50.00	1.5524	1.5568	1.5464
18022	2005.04.07 02:32	close	7271	50.00	1.5515	1.5568	1.5464	4245.68	27025579.33
18023	2005.04.07 23:18	sell	7272	50.00	1.5524	1.5568	1.5464
18024	2005.04.08 00:01	buy	7273	50.00	1.5515	0.0000	0.0000
18025	2005.04.08 00:01	modify	7273	50.00	1.5515	1.5460	1.5545
18026	2005.04.08 00:02	close	7273	50.00	1.5518	1.5460	1.5545	1415.63	27026994.96
18027	2005.04.08 01:10	close	7272	50.00	1.5519	1.5568	1.5464	2174.73	27029169.69
18028	2005.04.08 01:33	sell	7274	50.00	1.5525	1.5569	1.5465
18029	2005.04.08 02:33	close	7274	50.00	1.5520	1.5569	1.5465	2358.71	27031528.40
18030	2005.04.12 00:08	sell	7275	50.00	1.5493	1.5537	1.5433
18031	2005.04.12 00:45	sell	7276	50.00	1.5494	0.0000	0.0000
18032	2005.04.12 00:45	modify	7276	50.00	1.5494	1.5549	1.5464
18033	2005.04.12 00:46	close	7276	50.00	1.5490	1.5549	1.5464	1886.80	27033415.20
18034	2005.04.12 02:01	close	7275	50.00	1.5484	1.5537	1.5433	4245.29	27037660.49
18035	2005.04.12 23:06	sell	7277	50.00	1.5493	1.5537	1.5433
18036	2005.04.12 23:31	sell	7278	50.00	1.5499	1.5543	1.5449
18037	2005.04.12 23:32	close	7278	50.00	1.5489	1.5543	1.5449	4716.98	27042377.47
18038	2005.04.13 00:55	sell	7279	50.00	1.5501	1.5545	1.5451
18039	2005.04.13 00:55	sell	7280	50.00	1.5501	0.0000	0.0000
18040	2005.04.13 00:55	modify	7280	50.00	1.5501	1.5556	1.5471
18041	2005.04.13 00:56	close	7280	50.00	1.5496	1.5556	1.5471	2358.49	27044735.96
18042	2005.04.13 00:59	sell	7281	50.00	1.5499	0.0000	0.0000
18043	2005.04.13 00:59	modify	7281	50.00	1.5499	1.5554	1.5469
18044	2005.04.13 00:59	close	7281	50.00	1.5493	1.5554	1.5469	2830.19	27047566.15
18045	2005.04.13 01:09	close	7277	50.00	1.5492	1.5537	1.5433	287.72	27047853.87
18046	2005.04.13 01:20	close	7279	50.00	1.5488	1.5545	1.5451	6132.07	27053985.94
18047	2005.04.14 00:25	sell	7282	50.00	1.5503	1.5547	1.5443
18048	2005.04.14 01:30	close	7282	50.00	1.5498	1.5547	1.5443	2358.49	27056344.43
18049	2005.04.14 01:37	sell	7283	50.00	1.5504	1.5548	1.5444
18050	2005.04.14 01:50	close	7283	50.00	1.5488	1.5548	1.5444	7547.17	27063891.60
18051	2005.04.14 01:50	buy	7284	50.00	1.5488	1.5444	1.5548
18052	2005.04.14 01:59	close	7284	50.00	1.5503	1.5444	1.5548	7077.48	27070969.08
18053	2005.04.14 23:30	buy	7285	50.00	1.5543	1.5499	1.5603
18054	2005.04.14 23:44	close	7285	50.00	1.5558	1.5499	1.5603	7077.48	27078046.56
18055	2005.04.14 23:44	sell	7286	50.00	1.5561	1.5605	1.5501
18056	2005.04.15 00:32	close	7286	50.00	1.5546	1.5605	1.5501	6891.49	27084938.05
18057	2005.04.15 00:51	sell	7287	50.00	1.5558	1.5602	1.5498
18058	2005.04.15 02:08	close	7287	50.00	1.5548	1.5602	1.5498	4716.99	27089655.04
18059	2005.04.16 00:53	buy	7288	50.00	1.5494	0.0000	0.0000
18060	2005.04.16 00:53	modify	7288	50.00	1.5494	1.5439	1.5524
18061	2005.04.18 01:01	close	7288	50.00	1.5503	1.5439	1.5524	4302.84	27093957.88
18062	2005.04.18 23:10	sell	7289	50.00	1.5471	1.5515	1.5411
18063	2005.04.18 23:48	sell	7290	50.00	1.5479	1.5523	1.5429
18064	2005.04.18 23:55	close	7290	50.00	1.5467	1.5523	1.5429	5660.37	27099618.25
18065	2005.04.19 00:03	sell	7291	50.00	1.5479	0.0000	0.0000
18066	2005.04.19 00:03	modify	7291	50.00	1.5479	1.5534	1.5449
18067	2005.04.19 00:04	close	7291	50.00	1.5476	1.5534	1.5449	1415.09	27101033.34
18068	2005.04.19 00:04	sell	7292	50.00	1.5479	0.0000	0.0000
18069	2005.04.19 00:04	modify	7292	50.00	1.5479	1.5534	1.5449
18070	2005.04.19 00:04	sell	7293	50.00	1.5481	1.5525	1.5431
18071	2005.04.19 00:11	close	7292	50.00	1.5475	1.5534	1.5449	1886.79	27102920.13
18072	2005.04.19 00:16	close	7293	50.00	1.5470	1.5525	1.5431	5188.68	27108108.81
18073	2005.04.19 00:21	buy	7294	50.00	1.5462	0.0000	0.0000
18074	2005.04.19 00:21	modify	7294	50.00	1.5462	1.5407	1.5492
18075	2005.04.19 00:21	close	7294	50.00	1.5466	1.5407	1.5492	1887.33	27109996.14
18076	2005.04.19 00:33	buy	7295	50.00	1.5462	0.0000	0.0000
18077	2005.04.19 00:33	modify	7295	50.00	1.5462	1.5407	1.5492
18078	2005.04.19 00:34	close	7295	50.00	1.5466	1.5407	1.5492	1887.33	27111883.47
18079	2005.04.19 00:36	buy	7296	50.00	1.5461	0.0000	0.0000
18080	2005.04.19 00:36	modify	7296	50.00	1.5461	1.5406	1.5491
18081	2005.04.19 00:38	close	7296	50.00	1.5465	1.5406	1.5491	1887.32	27113770.79
18082	2005.04.19 01:10	close	7289	50.00	1.5465	1.5515	1.5411	2646.21	27116417.00
18083	2005.04.19 01:32	sell	7297	50.00	1.5469	1.5513	1.5409
18084	2005.04.19 03:20	close	7297	50.00	1.5464	1.5513	1.5409	2358.49	27118775.49
18085	2005.04.20 00:14	sell	7298	50.00	1.5430	0.0000	0.0000
18086	2005.04.20 00:14	modify	7298	50.00	1.5430	1.5485	1.5400
18087	2005.04.20 00:14	close	7298	50.00	1.5426	1.5485	1.5400	1886.80	27120662.29
18088	2005.04.20 00:15	sell	7299	50.00	1.5430	1.5474	1.5370
18089	2005.04.20 00:15	sell	7300	50.00	1.5430	0.0000	0.0000
18090	2005.04.20 00:15	modify	7300	50.00	1.5430	1.5485	1.5400
18091	2005.04.20 00:18	close	7300	50.00	1.5423	1.5485	1.5400	3301.89	27123964.18
18092	2005.04.20 00:20	sell	7301	50.00	1.5433	0.0000	0.0000
18093	2005.04.20 00:20	modify	7301	50.00	1.5433	1.5488	1.5403
18094	2005.04.20 00:21	close	7301	50.00	1.5427	1.5488	1.5403	2830.19	27126794.37
18095	2005.04.20 00:22	sell	7302	50.00	1.5432	0.0000	0.0000
18096	2005.04.20 00:22	modify	7302	50.00	1.5432	1.5487	1.5402
18097	2005.04.20 00:22	close	7302	50.00	1.5426	1.5487	1.5402	2830.19	27129624.56
18098	2005.04.20 00:24	sell	7303	50.00	1.5431	0.0000	0.0000
18099	2005.04.20 00:24	modify	7303	50.00	1.5431	1.5486	1.5401
18100	2005.04.20 00:24	sell	7304	50.00	1.5434	1.5485	1.5384
18101	2005.04.20 00:27	close	7303	50.00	1.5427	1.5486	1.5401	1886.79	27131511.35
18102	2005.04.20 00:29	close	7304	50.00	1.5424	1.5485	1.5384	4716.98	27136228.33
18103	2005.04.20 00:43	sell	7305	50.00	1.5434	0.0000	0.0000
18104	2005.04.20 00:43	modify	7305	50.00	1.5434	1.5489	1.5404
18105	2005.04.20 00:43	close	7305	50.00	1.5430	1.5489	1.5404	1886.79	27138115.12
18106	2005.04.20 01:50	close	7299	50.00	1.5424	1.5474	1.5370	2830.19	27140945.31
18107	2005.04.20 23:07	sell	7306	50.00	1.5420	1.5464	1.5360
18108	2005.04.20 23:23	sell	7307	50.00	1.5423	1.5467	1.5373
18109	2005.04.20 23:33	close	7307	50.00	1.5413	1.5467	1.5373	4716.98	27145662.29
18110	2005.04.20 23:55	sell	7308	50.00	1.5428	1.5472	1.5378
18111	2005.04.20 23:55	close	7308	50.00	1.5418	1.5472	1.5378	4716.98	27150379.27
18112	2005.04.21 00:30	close	7306	50.00	1.5411	1.5464	1.5360	3693.34	27154072.61
18113	2005.04.21 00:31	buy	7309	50.00	1.5408	0.0000	0.0000
18114	2005.04.21 00:31	modify	7309	50.00	1.5408	1.5353	1.5438
18115	2005.04.21 00:31	buy	7310	50.00	1.5407	1.5360	1.5467
18116	2005.04.21 00:31	close	7309	50.00	1.5413	1.5353	1.5438	2359.16	27156431.77
18117	2005.04.21 00:32	buy	7311	50.00	1.5407	0.0000	0.0000
18118	2005.04.21 00:32	modify	7311	50.00	1.5407	1.5352	1.5437
18119	2005.04.21 00:33	close	7311	50.00	1.5411	1.5352	1.5437	1887.33	27158319.10
18120	2005.04.21 00:33	buy	7312	50.00	1.5407	0.0000	0.0000
18121	2005.04.21 00:33	modify	7312	50.00	1.5407	1.5352	1.5437
18122	2005.04.21 00:34	close	7312	50.00	1.5411	1.5352	1.5437	1887.33	27160206.43
18123	2005.04.21 00:34	buy	7313	50.00	1.5409	0.0000	0.0000
18124	2005.04.21 00:34	modify	7313	50.00	1.5409	1.5354	1.5439
18125	2005.04.21 00:35	close	7313	50.00	1.5413	1.5354	1.5439	1887.33	27162093.76
18126	2005.04.21 00:37	buy	7314	50.00	1.5409	0.0000	0.0000
18127	2005.04.21 00:37	modify	7314	50.00	1.5409	1.5354	1.5439
18128	2005.04.21 00:39	close	7314	50.00	1.5413	1.5354	1.5439	1887.33	27163981.09
18129	2005.04.21 00:39	buy	7315	50.00	1.5408	0.0000	0.0000
18130	2005.04.21 00:39	modify	7315	50.00	1.5408	1.5353	1.5438
18131	2005.04.21 00:40	close	7315	50.00	1.5413	1.5353	1.5438	2359.16	27166340.25
18132	2005.04.21 00:41	buy	7316	50.00	1.5409	0.0000	0.0000
18133	2005.04.21 00:41	modify	7316	50.00	1.5409	1.5354	1.5439
18134	2005.04.21 00:43	close	7316	50.00	1.5413	1.5354	1.5439	1887.33	27168227.58
18135	2005.04.21 00:44	buy	7317	50.00	1.5409	0.0000	0.0000
18136	2005.04.21 00:44	modify	7317	50.00	1.5409	1.5354	1.5439
18137	2005.04.21 00:47	close	7317	50.00	1.5413	1.5354	1.5439	1887.33	27170114.91
18138	2005.04.21 03:00	close	7310	50.00	1.5409	1.5360	1.5467	943.66	27171058.57
18139	2005.04.21 23:11	sell	7318	50.00	1.5447	1.5491	1.5387
18140	2005.04.21 23:11	sell	7319	50.00	1.5451	1.5495	1.5401
18141	2005.04.21 23:13	close	7319	50.00	1.5441	1.5495	1.5401	4716.98	27175775.55
18142	2005.04.22 00:00	buy	7320	50.00	1.5435	0.0000	0.0000
18143	2005.04.22 00:00	modify	7320	50.00	1.5435	1.5380	1.5465
18144	2005.04.22 00:00	close	7320	50.00	1.5438	1.5380	1.5465	1415.50	27177191.05
18145	2005.04.22 00:01	buy	7321	50.00	1.5435	0.0000	0.0000
18146	2005.04.22 00:01	modify	7321	50.00	1.5435	1.5380	1.5465
18147	2005.04.22 00:01	close	7321	50.00	1.5438	1.5380	1.5465	1415.50	27178606.55
18148	2005.04.22 00:10	buy	7322	50.00	1.5435	0.0000	0.0000
18149	2005.04.22 00:10	modify	7322	50.00	1.5435	1.5380	1.5465
18150	2005.04.22 00:10	close	7322	50.00	1.5439	1.5380	1.5465	1887.33	27180493.88
18151	2005.04.22 00:11	buy	7323	50.00	1.5435	0.0000	0.0000
18152	2005.04.22 00:11	modify	7323	50.00	1.5435	1.5380	1.5465
18153	2005.04.22 00:11	close	7318	50.00	1.5439	1.5491	1.5387	3589.60	27184083.48
18154	2005.04.22 00:11	close	7323	50.00	1.5438	1.5380	1.5465	1415.50	27185498.98
18155	2005.04.22 00:19	sell	7324	50.00	1.5446	1.5490	1.5386
18156	2005.04.22 00:29	buy	7325	50.00	1.5433	0.0000	0.0000
18157	2005.04.22 00:29	modify	7325	50.00	1.5433	1.5378	1.5463
18158	2005.04.22 00:30	close	7325	50.00	1.5439	1.5378	1.5463	2830.99	27188329.97
18159	2005.04.22 00:52	close	7324	50.00	1.5431	1.5490	1.5386	7075.48	27195405.45
18160	2005.04.22 00:52	buy	7326	50.00	1.5431	0.0000	0.0000
18161	2005.04.22 00:52	modify	7326	50.00	1.5431	1.5376	1.5461
18162	2005.04.22 00:53	close	7326	50.00	1.5435	1.5376	1.5461	1887.32	27197292.77
18163	2005.04.22 00:53	buy	7327	50.00	1.5433	0.0000	0.0000
18164	2005.04.22 00:53	modify	7327	50.00	1.5433	1.5378	1.5463
18165	2005.04.22 00:54	close	7327	50.00	1.5439	1.5378	1.5463	2830.99	27200123.76
18166	2005.04.23 00:01	buy	7328	50.00	1.5425	0.0000	0.0000
18167	2005.04.23 00:01	modify	7328	50.00	1.5425	1.5370	1.5455
18168	2005.04.23 00:02	close	7328	50.00	1.5431	1.5370	1.5455	2830.99	27202954.75
18169	2005.04.23 00:25	sell	7329	50.00	1.5444	0.0000	0.0000
18170	2005.04.23 00:25	modify	7329	50.00	1.5444	1.5499	1.5414
18171	2005.04.23 00:25	close	7329	50.00	1.5439	1.5499	1.5414	2358.49	27205313.24
18172	2005.04.23 00:27	sell	7330	50.00	1.5439	0.0000	0.0000
18173	2005.04.23 00:27	modify	7330	50.00	1.5439	1.5494	1.5409
18174	2005.04.23 00:27	close	7330	50.00	1.5436	1.5494	1.5409	1415.09	27206728.33
18175	2005.04.23 00:29	sell	7331	50.00	1.5442	0.0000	0.0000
18176	2005.04.23 00:29	modify	7331	50.00	1.5442	1.5497	1.5412
18177	2005.04.23 00:47	close	7331	50.00	1.5438	1.5497	1.5412	1886.79	27208615.12
18178	2005.04.25 23:37	sell	7332	50.00	1.5446	1.5490	1.5386
18179	2005.04.26 00:00	sell	7333	50.00	1.5447	0.0000	0.0000
18180	2005.04.26 00:00	modify	7333	50.00	1.5447	1.5502	1.5417
18181	2005.04.26 00:01	close	7333	50.00	1.5443	1.5502	1.5417	1886.79	27210501.91
18182	2005.04.26 00:01	sell	7334	50.00	1.5448	0.0000	0.0000
18183	2005.04.26 00:01	modify	7334	50.00	1.5448	1.5503	1.5418
18184	2005.04.26 00:01	close	7334	50.00	1.5444	1.5503	1.5418	1886.79	27212388.70
18185	2005.04.26 00:38	close	7332	50.00	1.5434	1.5490	1.5386	5476.40	27217865.10
18186	2005.04.26 00:57	buy	7335	50.00	1.5433	0.0000	0.0000
18187	2005.04.26 00:57	modify	7335	50.00	1.5433	1.5378	1.5463
18188	2005.04.26 00:58	close	7335	50.00	1.5436	1.5378	1.5463	1415.50	27219280.60
18189	2005.04.26 00:59	buy	7336	50.00	1.5433	0.0000	0.0000
18190	2005.04.26 00:59	modify	7336	50.00	1.5433	1.5378	1.5463
18191	2005.04.26 01:01	close	7336	50.00	1.5436	1.5378	1.5463	1415.50	27220696.10
18192	2005.04.26 01:45	sell	7337	50.00	1.5441	1.5485	1.5381
18193	2005.04.26 02:55	close	7337	50.00	1.5439	1.5485	1.5381	943.40	27221639.50
18194	2005.04.26 23:10	sell	7338	50.00	1.5421	1.5465	1.5361
18195	2005.04.26 23:49	close	7338	50.00	1.5406	1.5465	1.5361	7075.47	27228714.97
18196	2005.04.27 00:22	sell	7339	50.00	1.5420	1.5464	1.5360
18197	2005.04.27 00:31	sell	7340	50.00	1.5423	0.0000	0.0000
18198	2005.04.27 00:31	modify	7340	50.00	1.5423	1.5478	1.5393
18199	2005.04.27 00:31	sell	7341	50.00	1.5426	1.5470	1.5376
18200	2005.04.27 00:33	close	7340	50.00	1.5419	1.5478	1.5393	1886.79	27230601.76
18201	2005.04.27 00:35	sell	7342	50.00	1.5421	0.0000	0.0000
18202	2005.04.27 00:35	modify	7342	50.00	1.5421	1.5476	1.5391
18203	2005.04.27 00:36	close	7342	50.00	1.5417	1.5476	1.5391	1886.79	27232488.55
18204	2005.04.27 00:36	sell	7343	50.00	1.5422	0.0000	0.0000
18205	2005.04.27 00:36	modify	7343	50.00	1.5422	1.5477	1.5392
18206	2005.04.27 00:37	close	7343	50.00	1.5417	1.5477	1.5392	2358.49	27234847.04
18207	2005.04.27 00:37	close	7341	50.00	1.5416	1.5470	1.5376	4716.98	27239564.02
18208	2005.04.27 00:37	sell	7344	50.00	1.5422	0.0000	0.0000
18209	2005.04.27 00:37	modify	7344	50.00	1.5422	1.5477	1.5392
18210	2005.04.27 00:39	close	7344	50.00	1.5418	1.5477	1.5392	1886.79	27241450.81
18211	2005.04.27 00:41	sell	7345	50.00	1.5421	0.0000	0.0000
18212	2005.04.27 00:41	modify	7345	50.00	1.5421	1.5476	1.5391
18213	2005.04.27 00:41	close	7345	50.00	1.5417	1.5476	1.5391	1886.79	27243337.60
18214	2005.04.27 01:35	close	7339	50.00	1.5414	1.5464	1.5360	2830.19	27246167.79
18215	2005.04.27 23:01	sell	7346	50.00	1.5422	1.5466	1.5362
18216	2005.04.28 00:00	sell	7347	50.00	1.5426	0.0000	0.0000
18217	2005.04.28 00:00	modify	7347	50.00	1.5426	1.5481	1.5396
18218	2005.04.28 00:03	sell	7348	50.00	1.5431	1.5475	1.5381
18219	2005.04.28 00:06	close	7348	50.00	1.5421	1.5475	1.5381	4716.98	27250884.77
18220	2005.04.28 00:06	close	7347	50.00	1.5421	1.5481	1.5396	2358.49	27253243.26
18221	2005.04.28 01:02	close	7346	50.00	1.5421	1.5466	1.5362	-80.25	27253163.01
18222	2005.04.28 01:15	sell	7349	50.00	1.5427	1.5471	1.5367
18223	2005.04.28 02:20	close	7349	50.00	1.5418	1.5471	1.5367	4245.28	27257408.29
18224	2005.04.29 00:07	sell	7350	50.00	1.5393	1.5437	1.5343
18225	2005.04.29 00:07	sell	7351	50.00	1.5393	1.5437	1.5333
18226	2005.04.29 01:04	close	7350	50.00	1.5382	1.5437	1.5343	5189.17	27262597.46
18227	2005.04.29 01:30	close	7351	50.00	1.5384	1.5437	1.5333	4245.69	27266843.15
18228	2005.04.29 01:42	sell	7352	50.00	1.5388	1.5432	1.5328
18229	2005.04.29 02:10	close	7352	50.00	1.5378	1.5432	1.5328	4717.42	27271560.57
18230	2005.05.02 23:15	sell	7353	50.00	1.5406	1.5450	1.5346
18231	2005.05.02 23:59	sell	7354	50.00	1.5412	1.5456	1.5362
18232	2005.05.03 00:04	sell	7355	50.00	1.5412	0.0000	0.0000
18233	2005.05.03 00:04	modify	7355	50.00	1.5412	1.5467	1.5382
18234	2005.05.03 00:04	close	7355	50.00	1.5406	1.5467	1.5382	2830.19	27274390.76
18235	2005.05.03 00:17	sell	7356	50.00	1.5412	0.0000	0.0000
18236	2005.05.03 00:17	modify	7356	50.00	1.5412	1.5467	1.5382
18237	2005.05.03 00:17	close	7356	50.00	1.5408	1.5467	1.5382	1886.79	27276277.55
18238	2005.05.03 00:59	close	7354	50.00	1.5409	1.5456	1.5362	1231.11	27277508.66
18239	2005.05.03 01:16	close	7353	50.00	1.5405	1.5450	1.5346	287.72	27277796.38
18240	2005.05.03 01:27	buy	7357	50.00	1.5398	1.5354	1.5458
18241	2005.05.03 03:05	close	7357	50.00	1.5409	1.5354	1.5458	5190.15	27282986.53
18242	2005.05.03 23:35	sell	7358	50.00	1.5433	1.5482	1.5373
18243	2005.05.03 23:45	sell	7359	50.00	1.5435	1.5479	1.5385
18244	2005.05.03 23:56	close	7359	50.00	1.5425	1.5479	1.5385	4716.98	27287703.51
18245	2005.05.04 00:40	sell	7360	50.00	1.5435	0.0000	0.0000
18246	2005.05.04 00:40	modify	7360	50.00	1.5435	1.5490	1.5405
18247	2005.05.04 00:41	close	7360	50.00	1.5430	1.5490	1.5405	2358.49	27290062.00
18248	2005.05.04 00:51	sell	7361	50.00	1.5437	0.0000	0.0000
18249	2005.05.04 00:51	modify	7361	50.00	1.5437	1.5492	1.5407
18250	2005.05.04 00:56	close	7361	50.00	1.5433	1.5492	1.5407	1886.79	27291948.79
18251	2005.05.04 01:45	close	7358	50.00	1.5431	1.5482	1.5373	759.42	27292708.20
18252	2005.05.04 23:07	sell	7362	50.00	1.5438	1.5482	1.5378
18253	2005.05.04 23:32	close	7362	50.00	1.5423	1.5482	1.5378	7075.47	27299783.67
18254	2005.05.04 23:59	sell	7363	50.00	1.5438	1.5482	1.5378
18255	2005.05.05 00:01	sell	7364	50.00	1.5438	0.0000	0.0000
18256	2005.05.05 00:01	modify	7364	50.00	1.5438	1.5493	1.5408
18257	2005.05.05 00:01	close	7364	50.00	1.5434	1.5493	1.5408	1886.79	27301670.46
18258	2005.05.05 00:03	sell	7365	50.00	1.5439	0.0000	0.0000
18259	2005.05.05 00:03	modify	7365	50.00	1.5439	1.5494	1.5409
18260	2005.05.05 00:03	sell	7366	50.00	1.5440	1.5484	1.5390
18261	2005.05.05 00:03	close	7365	50.00	1.5433	1.5494	1.5409	2830.19	27304500.65
18262	2005.05.05 00:08	sell	7367	50.00	1.5438	0.0000	0.0000
18263	2005.05.05 00:08	modify	7367	50.00	1.5438	1.5493	1.5408
18264	2005.05.05 00:08	close	7367	50.00	1.5435	1.5493	1.5408	1415.09	27305915.74
18265	2005.05.05 00:09	close	7366	50.00	1.5430	1.5484	1.5390	4716.98	27310632.72
18266	2005.05.05 00:09	sell	7368	50.00	1.5438	0.0000	0.0000
18267	2005.05.05 00:09	modify	7368	50.00	1.5438	1.5493	1.5408
18268	2005.05.05 00:10	close	7368	50.00	1.5435	1.5493	1.5408	1415.09	27312047.81
18269	2005.05.05 00:11	sell	7369	50.00	1.5438	0.0000	0.0000
18270	2005.05.05 00:11	modify	7369	50.00	1.5438	1.5493	1.5408
18271	2005.05.05 00:14	close	7369	50.00	1.5435	1.5493	1.5408	1415.09	27313462.90
18272	2005.05.05 00:19	sell	7370	50.00	1.5440	0.0000	0.0000
18273	2005.05.05 00:19	modify	7370	50.00	1.5440	1.5495	1.5410
18274	2005.05.05 00:19	close	7370	50.00	1.5435	1.5495	1.5410	2358.49	27315821.39
18275	2005.05.05 00:57	sell	7371	50.00	1.5440	0.0000	0.0000
18276	2005.05.05 00:57	modify	7371	50.00	1.5440	1.5495	1.5410
18277	2005.05.05 00:57	close	7371	50.00	1.5435	1.5495	1.5410	2358.49	27318179.88
18278	2005.05.05 01:02	close	7363	50.00	1.5430	1.5482	1.5378	3221.63	27321401.52
18279	2005.05.06 01:05	sell	7372	50.00	1.5471	1.5515	1.5411
18280	2005.05.06 02:38	close	7372	50.00	1.5460	1.5515	1.5411	5188.68	27326590.20
18281	2005.05.07 00:14	buy	7373	50.00	1.5463	0.0000	0.0000
18282	2005.05.07 00:14	modify	7373	50.00	1.5463	1.5408	1.5493
18283	2005.05.07 00:14	close	7373	50.00	1.5467	1.5408	1.5493	1887.33	27328477.53
18284	2005.05.07 00:23	buy	7374	50.00	1.5462	0.0000	0.0000
18285	2005.05.07 00:23	modify	7374	50.00	1.5462	1.5407	1.5492
18286	2005.05.07 00:25	close	7374	50.00	1.5470	1.5407	1.5492	3774.65	27332252.18
18287	2005.05.07 00:31	buy	7375	50.00	1.5462	0.0000	0.0000
18288	2005.05.07 00:31	modify	7375	50.00	1.5462	1.5407	1.5492
18289	2005.05.07 00:32	close	7375	50.00	1.5466	1.5407	1.5492	1887.33	27334139.51
18290	2005.05.07 00:49	sell	7376	50.00	1.5487	0.0000	0.0000
18291	2005.05.07 00:49	modify	7376	50.00	1.5487	1.5542	1.5457
18292	2005.05.07 00:54	close	7376	50.00	1.5466	1.5542	1.5457	9905.66	27344045.17
18293	2005.05.09 23:03	sell	7377	50.00	1.5488	1.5532	1.5428
18294	2005.05.09 23:09	sell	7378	50.00	1.5491	1.5535	1.5441
18295	2005.05.09 23:09	close	7378	50.00	1.5478	1.5535	1.5441	6132.07	27350177.24
18296	2005.05.10 00:03	close	7377	50.00	1.5480	1.5532	1.5428	3589.61	27353766.85
18297	2005.05.10 00:11	sell	7379	50.00	1.5488	1.5532	1.5428
18298	2005.05.10 00:14	sell	7380	50.00	1.5492	1.5536	1.5442
18299	2005.05.10 00:14	sell	7381	50.00	1.5492	0.0000	0.0000
18300	2005.05.10 00:14	modify	7381	50.00	1.5492	1.5547	1.5462
18301	2005.05.10 00:14	close	7381	50.00	1.5485	1.5547	1.5462	3301.89	27357068.74
18302	2005.05.10 00:15	close	7380	50.00	1.5481	1.5536	1.5442	5188.68	27362257.42
18303	2005.05.10 00:25	sell	7382	50.00	1.5492	0.0000	0.0000
18304	2005.05.10 00:25	modify	7382	50.00	1.5492	1.5547	1.5462
18305	2005.05.10 00:25	sell	7383	50.00	1.5494	1.5538	1.5444
18306	2005.05.10 00:25	close	7382	50.00	1.5488	1.5547	1.5462	1886.79	27364144.21
18307	2005.05.10 00:27	sell	7384	50.00	1.5493	0.0000	0.0000
18308	2005.05.10 00:27	modify	7384	50.00	1.5493	1.5548	1.5463
18309	2005.05.10 00:29	close	7384	50.00	1.5488	1.5548	1.5463	2358.49	27366502.70
18310	2005.05.10 00:34	close	7383	50.00	1.5483	1.5538	1.5444	5188.68	27371691.38
18311	2005.05.10 02:05	close	7379	50.00	1.5484	1.5532	1.5428	1886.80	27373578.18
18312	2005.05.10 23:00	sell	7385	50.00	1.5470	1.5514	1.5410
18313	2005.05.10 23:07	sell	7386	50.00	1.5474	1.5518	1.5424
18314	2005.05.10 23:10	close	7386	50.00	1.5464	1.5518	1.5424	4716.98	27378295.16
18315	2005.05.11 00:42	sell	7387	50.00	1.5474	0.0000	0.0000
18316	2005.05.11 00:42	modify	7387	50.00	1.5474	1.5529	1.5444
18317	2005.05.11 00:42	close	7387	50.00	1.5468	1.5529	1.5444	2830.18	27381125.34
18318	2005.05.11 00:43	sell	7388	50.00	1.5474	0.0000	0.0000
18319	2005.05.11 00:43	modify	7388	50.00	1.5474	1.5529	1.5444
18320	2005.05.11 00:44	close	7388	50.00	1.5470	1.5529	1.5444	1886.79	27383012.13
18321	2005.05.11 00:44	sell	7389	50.00	1.5474	0.0000	0.0000
18322	2005.05.11 00:44	modify	7389	50.00	1.5474	1.5529	1.5444
18323	2005.05.11 00:44	close	7389	50.00	1.5470	1.5529	1.5444	1886.79	27384898.92
18324	2005.05.11 00:45	sell	7390	50.00	1.5474	0.0000	0.0000
18325	2005.05.11 00:45	modify	7390	50.00	1.5474	1.5529	1.5444
18326	2005.05.11 00:45	close	7390	50.00	1.5469	1.5529	1.5444	2358.49	27387257.41
18327	2005.05.11 00:46	sell	7391	50.00	1.5474	0.0000	0.0000
18328	2005.05.11 00:46	modify	7391	50.00	1.5474	1.5529	1.5444
18329	2005.05.11 00:46	close	7391	50.00	1.5471	1.5529	1.5444	1415.09	27388672.50
18330	2005.05.11 00:47	sell	7392	50.00	1.5474	0.0000	0.0000
18331	2005.05.11 00:47	modify	7392	50.00	1.5474	1.5529	1.5444
18332	2005.05.11 00:47	close	7392	50.00	1.5471	1.5529	1.5444	1415.09	27390087.59
18333	2005.05.11 00:48	sell	7393	50.00	1.5474	0.0000	0.0000
18334	2005.05.11 00:48	modify	7393	50.00	1.5474	1.5529	1.5444
18335	2005.05.11 00:48	close	7393	50.00	1.5468	1.5529	1.5444	2830.18	27392917.77
18336	2005.05.11 00:49	sell	7394	50.00	1.5474	0.0000	0.0000
18337	2005.05.11 00:49	modify	7394	50.00	1.5474	1.5529	1.5444
18338	2005.05.11 00:49	close	7394	50.00	1.5469	1.5529	1.5444	2358.49	27395276.26
18339	2005.05.11 00:50	sell	7395	50.00	1.5474	0.0000	0.0000
18340	2005.05.11 00:50	modify	7395	50.00	1.5474	1.5529	1.5444
18341	2005.05.11 00:50	close	7395	50.00	1.5469	1.5529	1.5444	2358.49	27397634.75
18342	2005.05.11 00:51	sell	7396	50.00	1.5474	0.0000	0.0000
18343	2005.05.11 00:51	modify	7396	50.00	1.5474	1.5529	1.5444
18344	2005.05.11 00:51	close	7396	50.00	1.5471	1.5529	1.5444	1415.09	27399049.84
18345	2005.05.11 00:52	sell	7397	50.00	1.5474	0.0000	0.0000
18346	2005.05.11 00:52	modify	7397	50.00	1.5474	1.5529	1.5444
18347	2005.05.11 00:53	close	7397	50.00	1.5469	1.5529	1.5444	2358.49	27401408.33
18348	2005.05.11 00:53	sell	7398	50.00	1.5476	0.0000	0.0000
18349	2005.05.11 00:53	modify	7398	50.00	1.5476	1.5531	1.5446
18350	2005.05.11 00:53	close	7398	50.00	1.5471	1.5531	1.5446	2358.49	27403766.82
18351	2005.05.11 00:54	sell	7399	50.00	1.5476	0.0000	0.0000
18352	2005.05.11 00:54	modify	7399	50.00	1.5476	1.5531	1.5446
18353	2005.05.11 00:54	close	7399	50.00	1.5469	1.5531	1.5446	3301.89	27407068.71
18354	2005.05.11 00:55	sell	7400	50.00	1.5475	0.0000	0.0000
18355	2005.05.11 00:55	modify	7400	50.00	1.5475	1.5530	1.5445
18356	2005.05.11 00:55	close	7400	50.00	1.5469	1.5530	1.5445	2830.19	27409898.90
18357	2005.05.11 00:56	sell	7401	50.00	1.5475	0.0000	0.0000
18358	2005.05.11 00:56	modify	7401	50.00	1.5475	1.5530	1.5445
18359	2005.05.11 00:56	close	7401	50.00	1.5472	1.5530	1.5445	1415.09	27411313.99
18360	2005.05.11 00:57	sell	7402	50.00	1.5474	0.0000	0.0000
18361	2005.05.11 00:57	modify	7402	50.00	1.5474	1.5529	1.5444
18362	2005.05.11 00:57	close	7402	50.00	1.5470	1.5529	1.5444	1886.79	27413200.78
18363	2005.05.11 00:58	sell	7403	50.00	1.5475	0.0000	0.0000
18364	2005.05.11 00:58	modify	7403	50.00	1.5475	1.5530	1.5445
18365	2005.05.11 00:59	close	7403	50.00	1.5469	1.5530	1.5445	2830.19	27416030.97
18366	2005.05.11 00:59	sell	7404	50.00	1.5474	0.0000	0.0000
18367	2005.05.11 00:59	modify	7404	50.00	1.5474	1.5529	1.5444
18368	2005.05.11 00:59	close	7404	50.00	1.5469	1.5529	1.5444	2358.49	27418389.46
18369	2005.05.11 01:01	close	7385	50.00	1.5468	1.5514