Strategy Tester Report
Forward_EURCAD
FXDDMalta-MT4 Live Server 3 (Build 401)

Graph

#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12005.04.15 00:37buy11.001.590181.578541.59518
22005.04.15 02:49close11.001.592301.578541.59518220.1110220.11
32005.04.19 01:57buy21.001.622741.611101.62774
42005.04.19 03:07close21.001.623761.611101.62774105.9110326.02
52005.04.20 00:00buy31.001.615821.604181.62082
62005.04.20 03:02close31.001.616861.604181.62082107.9710433.99
72005.04.21 00:00sell41.001.625001.636641.62000
82005.04.21 03:00close41.001.623741.636641.62000130.7910564.78
92005.04.22 00:13sell51.001.617681.629321.61268
102005.04.22 02:25close51.001.616571.629321.61268115.2210680.00
112005.04.25 01:47buy61.001.611541.599901.61654
122005.04.25 06:16close61.001.612301.599901.6165478.9110758.91
132005.04.27 00:14sell71.001.616901.628541.61190
142005.04.27 02:50close71.001.615591.628541.61190135.9710894.88
152005.04.29 00:28sell81.001.615461.627101.61046
162005.04.29 13:12close81.001.617471.627101.61046-208.6310686.25
172005.05.03 01:11buy91.001.612011.600371.61701
182005.05.03 03:00close91.001.613101.600371.61701113.1810799.43
192005.05.10 00:13sell101.001.591121.602761.58612
202005.05.10 03:10close101.001.590111.602761.58612104.8410904.27
212005.05.11 00:37sell111.001.592871.604511.58787
222005.05.11 11:31close111.001.597671.604511.58787-498.2410406.03
232005.05.13 00:01buy121.001.587371.575731.59237
242005.05.13 04:31close121.001.587211.575731.59237-16.6210389.41
252005.05.16 00:00sell131.001.597101.608741.59210
262005.05.16 01:50close131.001.595531.608741.59210162.9710552.38
272005.05.16 01:51buy141.001.595141.583501.60014
282005.05.16 03:21close141.001.596161.583501.60014105.9110658.29
292005.05.17 00:14buy151.001.603771.592131.60877
302005.05.17 05:38close151.001.603801.592131.608773.1110661.40
312005.05.18 00:09buy161.001.593641.582001.59864
322005.05.18 04:25close161.001.594791.582001.59864119.4110780.81
332005.05.19 00:34buy171.001.596541.584901.60154
342005.05.19 03:30close171.001.597421.584901.6015491.3810872.19
352005.05.20 00:41buy181.001.590541.578901.59554
362005.05.20 04:59close181.001.591401.578901.5955489.3010961.49
372005.05.24 00:27buy191.001.581771.570131.58677
382005.05.24 03:16close191.001.582781.570131.58677104.8711066.36
392005.05.25 00:08buy201.001.584091.572451.58909
402005.05.25 02:49close201.001.585121.572451.58909106.9511173.31
412005.05.27 00:14buy211.001.584641.573001.58964
422005.05.27 03:15close211.001.584701.573001.589646.2311179.54
432005.05.30 01:05buy221.001.573961.562321.57896
442005.05.30 03:24close221.001.574971.562321.57896104.8811284.42
452005.05.31 00:55sell231.001.566901.578541.56190
462005.05.31 03:09close231.001.566541.578541.5619037.3711321.79
472005.06.03 01:38buy241.001.530971.519331.53597
482005.06.03 05:53close241.001.531601.519331.5359765.4111387.20
492005.06.07 00:00buy251.001.525541.513901.53054
502005.06.07 07:51close251.001.526001.513901.5305447.7611434.96
512005.06.10 00:00sell261.001.536801.548441.53180
522005.06.10 06:31close261.001.536741.548441.531806.2211441.18
532005.06.16 00:44sell271.001.499611.511251.49461
542005.06.16 02:55close271.001.497461.511251.49461223.1811664.36
552005.06.17 00:05sell281.001.496641.508281.49164
562005.06.17 02:05close281.001.494991.508281.49164171.2711835.63
572005.06.20 00:00buy291.001.504541.492901.50954
582005.06.20 05:01close291.001.505121.492901.5095460.2211895.85
592005.06.23 00:55sell301.001.497601.509241.49260
602005.06.23 01:08close301.001.496831.509241.4926079.9211975.77
612005.06.23 01:24buy311.001.496531.484891.50153
622005.06.23 02:32close311.001.497021.484891.5015350.8812026.65
632005.06.24 00:05sell321.001.483501.495141.47850
642005.06.24 00:51close321.001.482881.495141.4785064.3512091.00
652005.06.24 01:06buy331.001.482641.471001.48764
662005.06.24 01:46close331.001.483501.471001.4876489.3012180.30
672005.06.24 01:53sell341.001.483731.495371.47873
682005.06.24 02:46close341.001.482941.495371.4787382.0112262.31
692005.06.27 00:01sell351.001.492001.503641.48700
702005.06.27 05:40close351.001.493171.503641.48700-121.4512140.86
712005.06.28 00:38sell361.001.496861.508501.49186
722005.06.28 08:52close361.001.498491.508501.49186-169.2011971.66
732005.06.30 00:13sell371.001.483271.494911.47827
742005.06.30 00:23close371.001.482241.494911.47827106.9212078.58
752005.06.30 00:25buy381.001.482011.470371.48701
762005.06.30 01:30close381.001.483081.470371.48701111.1112189.69
772005.07.01 00:59buy391.001.481791.470151.48679
782005.07.01 03:18close391.001.482791.470151.48679103.8312293.52
792005.07.04 01:05buy401.001.482241.470601.48724
802005.07.04 01:43close401.001.485301.470601.48724317.7312611.25
812005.07.04 01:50sell411.001.485761.497401.48076
822005.07.04 06:15close411.001.484941.497401.4807685.1212696.37
832005.07.05 00:40buy421.001.475621.463981.48062
842005.07.05 03:09close421.001.476541.463981.4806295.5312791.90
852005.07.07 00:25buy431.001.474301.462661.47930
862005.07.07 08:57close431.001.474701.462661.4793041.5312833.43
872005.07.08 00:04sell441.001.467991.479631.46299
882005.07.08 00:41close441.001.466041.479631.46299202.4113035.84
892005.07.08 00:43buy451.001.465851.454211.47085
902005.07.08 03:43close451.001.466871.454211.47085105.9113141.75
912005.07.11 00:03sell461.001.458501.470141.45350
922005.07.11 10:27close461.001.461051.470141.45350-264.6912877.06
932005.07.13 00:43sell471.001.474301.485941.46930
942005.07.13 02:51close471.001.472311.485941.46930206.5613083.62
952005.07.14 00:00sell481.001.460401.472041.45540
962005.07.14 02:39close481.001.457741.472041.45540276.1113359.73
972005.07.15 00:14sell491.001.465691.477331.46069
982005.07.15 03:02close491.001.464651.477331.46069107.9513467.68
992005.07.18 00:19buy501.001.469041.457401.47404
1002005.07.18 03:32close501.001.470071.457401.47404106.9513574.63
1012005.07.19 01:17sell511.001.467841.479481.46284
1022005.07.19 07:53close511.001.468251.479481.46284-42.5613532.07
1032005.07.20 01:32buy521.001.466501.454861.47150
1042005.07.20 03:04close521.001.467501.454861.47150103.8313635.90
1052005.07.21 01:56sell531.001.486001.497641.48100
1062005.07.21 03:06close531.001.484841.497641.48100120.4113756.31
1072005.07.22 01:20buy541.001.479791.468151.48479
1082005.07.22 05:16close541.001.481041.468151.48479129.7913886.10
1092005.07.29 00:01buy551.001.492421.480781.49742
1102005.07.29 03:58close551.001.493321.480781.4974293.4513979.55
1112005.08.01 00:02buy561.001.481541.469901.48654
1122005.08.01 02:35close561.001.485461.469901.48654407.0314386.58
1132005.08.03 00:00sell571.001.485201.496841.48020
1142005.08.03 03:00close571.001.483741.496841.48020151.5514538.13
1152005.08.05 00:12sell581.001.503451.515091.49845
1162005.08.05 01:53close581.001.501341.515091.49845219.0114757.14
1172005.08.08 00:19buy591.001.501141.489501.50614
1182005.08.08 03:08close591.001.502181.489501.50614107.9914865.13
1192005.08.09 01:15buy601.001.499041.487401.50404
1202005.08.09 02:55close601.001.500701.487401.50404172.3615037.49
1212005.08.10 01:14sell611.001.501541.513181.49654
1222005.08.10 02:33close611.001.500281.513181.49654130.7915168.28
1232005.08.11 00:10sell621.001.498771.510411.49377
1242005.08.11 05:32close621.001.498941.510411.49377-17.6515150.63
1252005.08.12 00:02sell631.001.497021.508661.49202
1262005.08.12 05:25close631.001.498501.508661.49202-153.6214997.01
1272005.08.15 00:03sell641.001.490501.502141.48550
1282005.08.15 03:00close641.001.487641.502141.48550296.8715293.88
1292005.08.17 00:43buy651.001.479821.468181.48482
1302005.08.17 02:18close651.001.482031.468181.48482229.4715523.35
1312005.08.19 00:03buy661.001.482881.471241.48788
1322005.08.19 02:16close661.001.484061.471241.48788122.5215645.87
1332005.08.22 00:54buy671.001.472441.460801.47744
1342005.08.22 03:00close671.001.474401.460801.47744203.5115849.38
1352005.08.25 00:22buy681.001.459641.448001.46464
1362005.08.25 04:43close681.001.461301.448001.46464172.3916021.77
1372005.08.29 00:01buy691.001.471871.460231.47687
1382005.08.29 09:24close691.001.469781.460231.47687-217.0415804.73
1392005.08.30 01:47sell701.001.466881.478521.46188
1402005.08.30 02:14close701.001.465141.478521.46188180.6315985.36
1412005.08.31 00:51buy711.001.455291.443651.46029
1422005.08.31 03:10close711.001.456331.443651.46029107.9916093.35
1432005.09.01 00:05sell721.001.466031.477671.46103
1442005.09.01 04:01close721.001.465741.477671.4610330.1016123.45
1452005.09.06 01:11buy731.001.490151.478511.49515
1462005.09.06 08:26close731.001.489041.478511.49515-115.2716008.18
1472005.09.07 01:53buy741.001.481641.470001.48664
1482005.09.07 03:59close741.001.482601.470001.4866499.6916107.87
1492005.09.08 00:26buy751.001.474641.463001.47964
1502005.09.08 05:37close751.001.475301.463001.4796468.5416176.41
1512005.09.09 00:13sell761.001.465681.477321.46068
1522005.09.09 00:48close761.001.464441.477321.46068128.7316305.14
1532005.09.09 01:24buy771.001.464141.452501.46914
1542005.09.09 03:12close771.001.465521.452501.46914143.3016448.44
1552005.09.12 00:13buy781.001.459441.447801.46444
1562005.09.12 10:15close781.001.456411.447801.46444-314.6616133.78
1572005.09.13 00:00sell791.001.458301.469941.45330
1582005.09.13 03:17close791.001.457281.469941.45330105.8816239.66
1592005.09.14 00:42sell801.001.450121.461761.44512
1602005.09.14 07:28close801.001.451341.461761.44512-126.6516113.01
1612005.09.15 00:58buy811.001.449241.437601.45424
1622005.09.15 09:11close811.001.446131.437601.45424-322.9615790.05
1632005.09.16 01:05sell821.001.449301.460941.44430
1642005.09.16 11:15close821.001.451921.460941.44430-271.9815518.07
1652005.09.19 01:32buy831.001.433841.422201.43884
1662005.09.19 03:10close831.001.434901.422201.43884110.0715628.14
1672005.09.22 00:11buy841.001.426111.414471.43111
1682005.09.22 02:45close841.001.428461.414471.43111244.0415872.18
1692005.09.23 00:12sell851.001.423791.435431.41879
1702005.09.23 07:30close851.001.424041.435431.41879-25.9615846.22
1712005.09.26 00:46sell861.001.411801.423441.40680
1722005.09.26 01:39close861.001.410441.423441.40680141.1915987.41
1732005.09.26 01:54buy871.001.410091.398451.41509
1742005.09.26 02:20close871.001.411481.398451.41509144.3516131.76
1752005.09.28 00:12sell881.001.415391.427031.41039
1762005.09.28 04:07close881.001.414691.427031.4103972.6716204.43
1772005.09.29 01:47sell891.001.414201.425841.40920
1782005.09.29 03:46close891.001.413161.425841.40920107.9716312.40
1792005.09.30 01:48buy901.001.409021.397381.41402
1802005.09.30 03:37close901.001.410031.397381.41402104.8816417.28
1812005.10.03 01:45sell911.001.398001.409641.39300
1822005.10.03 03:12close911.001.396991.409641.39300104.8516522.13
1832005.10.04 00:00sell921.001.389001.400641.38400
1842005.10.04 03:53close921.001.388661.400641.3840035.2916557.42
1852005.10.05 00:40buy931.001.396841.385201.40184
1862005.10.05 02:40close931.001.397671.385201.4018486.1916643.61
1872005.10.06 00:08sell941.001.416001.427641.41100
1882005.10.06 08:30close941.001.422911.427641.41100-717.3415926.27
1892005.10.07 01:11buy951.001.437341.425701.44234
1902005.10.07 05:16close951.001.437171.425701.44234-17.6515908.62
1912005.10.10 01:52sell961.001.424981.436621.41998
1922005.10.10 06:41close961.001.424941.436621.419984.1615912.78
1932005.10.11 00:34buy971.001.417841.406201.42284
1942005.10.11 07:31close971.001.414471.406201.42284-349.9815562.80
1952005.10.12 00:00buy981.001.408941.397301.41394
1962005.10.12 04:30close981.001.409001.397301.413946.2315569.03
1972005.10.13 00:00sell991.001.408901.420541.40390
1982005.10.13 02:42close991.001.407241.420541.40390172.3515741.38
1992005.10.14 01:00buy1001.001.420241.408601.42524
2002005.10.14 05:10close1001.001.421001.408601.4252478.9315820.31
2012005.10.17 00:13buy1011.001.432111.420471.43711
2022005.10.17 15:17s/l1011.001.420471.420471.43711-1208.8414611.47
2032005.10.18 00:43buy1021.001.416381.404741.42138
2042005.10.18 03:21close1021.001.417391.404741.42138104.9014716.37
2052005.10.19 00:39buy1031.001.407661.396021.41266
2062005.10.19 05:33close1031.001.406311.396021.41266-140.2214576.15
2072005.10.24 01:59buy1041.001.415111.403471.42011
2082005.10.24 08:03close1041.001.415311.403471.4201120.7814596.93
2092005.10.25 00:07buy1051.001.421441.409801.42644
2102005.10.25 05:21close1051.001.421201.409801.42644-24.9314572.00
2112005.10.26 01:03sell1061.001.425101.436741.42010
2122005.10.26 03:00close1061.001.423641.436741.42010151.6014723.60
2132005.10.27 00:00buy1071.001.410041.398401.41504
2142005.10.27 02:13close1071.001.412501.398401.41504255.5114979.11
2152005.10.31 01:01buy1081.001.420141.408501.42514
2162005.10.31 02:52close1081.001.421141.408501.42514103.8615082.97
2172005.11.01 00:26buy1091.001.415341.403701.42034
2182005.11.01 07:46close1091.001.415001.403701.42034-35.3115047.66
2192005.11.02 00:26sell1101.001.413191.424831.40819
2202005.11.02 09:00close1101.001.415561.424831.40819-246.0914801.57
2212005.11.03 00:00sell1111.001.423901.435541.41890
2222005.11.03 07:25close1111.001.423941.435541.41890-4.1514797.42
2232005.11.04 00:12buy1121.001.410281.398641.41528
2242005.11.04 03:19close1121.001.411401.398641.41528116.3314913.75
2252005.11.08 00:09buy1131.001.401041.389401.40604
2262005.11.08 00:29close1131.001.402401.389401.40604141.2615055.01
2272005.11.08 00:48buy1141.001.400941.389301.40594
2282005.11.08 07:45close1141.001.395501.389301.40594-565.0414489.97
2292005.11.09 00:00buy1151.001.395141.383501.40014
2302005.11.09 03:06close1151.001.396301.383501.40014120.4814610.45
2312005.11.10 00:01sell1161.001.396731.408371.39173
2322005.11.10 05:33close1161.001.395491.408371.39173128.7514739.20
2332005.11.11 01:57buy1171.001.389441.377801.39444
2342005.11.11 03:14close1171.001.390481.377801.39444108.0214847.22
2352005.11.14 01:07sell1181.001.395291.406931.39029
2362005.11.14 11:21close1181.001.397941.406931.39029-275.1714572.05
2372005.11.15 00:22sell1191.001.395471.407111.39047
2382005.11.15 03:27close1191.001.394891.407111.3904760.2214632.27
2392005.11.16 01:16sell1201.001.398201.409841.39320
2402005.11.16 05:31close1201.001.397841.409841.3932037.3814669.65
2412005.11.17 00:11buy1211.001.392001.380361.39700
2422005.11.17 02:05close1211.001.393331.380361.39700138.1414807.79
2432005.11.18 01:39sell1221.001.395801.407441.39080
2442005.11.18 05:29close1221.001.395041.407441.3908078.9214886.71
2452005.11.25 00:23sell1231.001.381301.392941.37630
2462005.11.25 00:40close1231.001.380611.392941.3763071.6514958.36
2472005.11.25 01:00buy1241.001.380541.368901.38554
2482005.11.25 03:10close1241.001.381101.368901.3855458.1715016.53
2492005.11.28 00:14buy1251.001.366741.355101.37174
2502005.11.28 07:15close1251.001.366671.355101.37174-7.2715009.26
2512005.11.30 00:47buy1261.001.376141.364501.38114
2522005.11.30 04:27close1261.001.376801.364501.3811468.5615077.82
2532005.12.01 01:41sell1271.001.375981.387621.37098
2542005.12.01 03:18close1271.001.374951.387621.37098106.9515184.77
2552005.12.05 00:59buy1281.001.359441.347801.36444
2562005.12.05 02:56close1281.001.360961.347801.36444157.8815342.65
2572005.12.06 01:42buy1291.001.363541.351901.36854
2582005.12.06 02:52close1291.001.364601.351901.36854110.1015452.75
2592005.12.07 00:00buy1301.001.363241.351601.36824
2602005.12.07 01:30close1301.001.364601.351601.36824141.2615594.01
2612005.12.07 01:34sell1311.001.364901.376541.35990
2622005.12.07 03:23close1311.001.363901.376541.35990103.8315697.84
2632005.12.08 00:13sell1321.001.359501.371141.35450
2642005.12.08 03:48close1321.001.358491.371141.35450104.8715802.71
2652005.12.12 00:00buy1331.001.364341.352701.36934
2662005.12.12 03:18close1331.001.365471.352701.36934117.3715920.08
2672005.12.13 01:41buy1341.001.375491.363851.38049
2682005.12.13 03:48close1341.001.376191.363851.3804972.7115992.79
2692005.12.14 00:13buy1351.001.372681.361041.37768
2702005.12.14 02:37close1351.001.374701.361041.37768209.8116202.60
2712005.12.15 00:47buy1361.001.381141.369501.38614
2722005.12.15 03:15close1361.001.382161.369501.38614105.9516308.55
2732005.12.19 00:48sell1371.001.393101.404741.38810
2742005.12.19 05:09close1371.001.391761.404741.38810139.1416447.69
2752005.12.20 01:50sell1381.001.404481.416121.39948
2762005.12.20 02:53close1381.001.402551.416121.39948200.4016648.09
2772005.12.21 00:00buy1391.001.390341.378701.39534
2782005.12.21 01:12close1391.001.392461.378701.39534220.2016868.29
2792005.12.28 01:53sell1401.001.390531.402171.38553
2802005.12.28 03:49close1401.001.389531.402171.38553103.8316972.12
2812005.12.29 00:04sell1411.001.379601.391241.37460
2822005.12.29 10:52close1411.001.381441.391241.37460-191.0616781.06
2832006.01.04 01:33sell1421.001.391351.402991.38635
2842006.01.04 09:00close1421.001.394101.402991.38635-285.5516495.51
2852006.01.05 00:10buy1431.001.389841.378201.39484
2862006.01.05 01:42close1431.001.391251.378201.39484146.4516641.96
2872006.01.05 01:42sell1441.001.391541.403181.38654
2882006.01.05 03:01close1441.001.390441.403181.38654114.2216756.18
2892006.01.06 00:31buy1451.001.406441.394801.41144
2902006.01.06 02:32close1451.001.408341.394801.41144197.3516953.53
2912006.01.09 00:38buy1461.001.415041.403401.42004
2922006.01.09 03:00close1461.001.416131.403401.42004113.2217066.75
2932006.01.10 00:14buy1471.001.410841.399201.41584
2942006.01.10 09:07close1471.001.409031.399201.41584-188.0016878.75
2952006.01.11 01:14buy1481.001.403311.391671.40831
2962006.01.11 03:12close1481.001.404321.391671.40831104.9016983.65
2972006.01.12 00:01sell1491.001.405921.417561.40092
2982006.01.12 04:28close1491.001.405661.417561.4009226.9917010.64
2992006.01.13 00:49sell1501.001.399401.411041.39440
3002006.01.13 01:00close1501.001.398341.411041.39440110.0717120.71
3012006.01.13 01:04buy1511.001.398121.386481.40312
3022006.01.13 01:22close1511.001.399131.386481.40312104.9117225.62
3032006.01.16 01:36sell1521.001.409501.421141.40450
3042006.01.16 09:49close1521.001.408691.421141.4045084.1117309.73
3052006.01.17 00:33buy1531.001.403371.391731.40837
3062006.01.17 04:08close1531.001.404181.391731.4083784.1317393.86
3072006.01.18 00:23sell1541.001.409401.421041.40440
3082006.01.18 01:52close1541.001.407291.421041.40440219.0917612.95
3092006.01.18 01:54buy1551.001.406991.395351.41199
3102006.01.18 06:48close1551.001.406621.395351.41199-38.4317574.52
3112006.01.19 01:02sell1561.001.419571.431211.41457
3122006.01.19 02:50close1561.001.417481.431211.41457217.0217791.54
3132006.01.20 00:34buy1571.001.406791.395151.41179
3142006.01.20 04:34close1571.001.406901.395151.4117911.4217802.96
3152006.01.23 00:23sell1581.001.401731.413371.39673
3162006.01.23 09:45close1581.001.409211.413371.39673-776.6917026.27
3172006.01.24 01:03sell1591.001.414701.426341.40970
3182006.01.24 01:55close1591.001.413841.426341.4097089.3017115.57
3192006.01.27 01:10buy1601.001.403591.391951.40859
3202006.01.27 04:56close1601.001.404501.391951.4085994.5217210.09
3212006.02.02 00:00sell1611.001.376651.388291.37165
3222006.02.02 07:45close1611.001.377541.388291.37165-92.4217117.67
3232006.02.03 00:13sell1621.001.385101.396741.38010
3242006.02.03 00:47close1621.001.384241.396741.3801089.2917206.96
3252006.02.03 01:01buy1631.001.384021.372381.38902
3262006.02.03 02:50close1631.001.384841.372381.3890285.1717292.13
3272006.02.06 00:03buy1641.001.374841.363201.37984
3282006.02.06 03:00close1641.001.377301.363201.37984255.5217547.65
3292006.02.07 00:03sell1651.001.372331.383971.36733
3302006.02.07 03:27close1651.001.371311.383971.36733105.9117653.56
3312006.02.08 00:05sell1661.001.382301.393941.37730
3322006.02.08 03:07close1661.001.381231.393941.37730111.1017764.66
3332006.02.09 00:31sell1671.001.374901.386541.36990
3342006.02.09 09:31close1671.001.376061.386541.36990-120.4517644.21
3352006.02.10 01:13sell1681.001.373281.384921.36828
3362006.02.10 03:34close1681.001.372281.384921.36828103.8417748.05
3372006.02.16 00:00buy1691.001.375041.363401.38004
3382006.02.16 08:43close1691.001.375401.363401.3800437.3917785.44
3392006.02.17 00:31sell1701.001.378631.390271.37363
3402006.02.17 02:26close1701.001.376441.390271.37363227.4018012.84
3412006.02.21 01:18buy1711.001.369021.357381.37402
3422006.02.21 05:47close1711.001.368901.357381.37402-12.4618000.38
3432006.02.23 00:00sell1721.001.368001.379641.36300
3442006.02.23 02:17close1721.001.367341.379641.3630068.5318068.91
3452006.02.27 01:21buy1731.001.361631.349991.36663
3462006.02.27 03:49close1731.001.362651.349991.36663105.9418174.85
3472006.03.01 01:34sell1741.001.356541.368181.35154
3482006.03.01 06:30close1741.001.357471.368181.35154-96.5718078.28
3492006.03.02 00:53sell1751.001.353221.364861.34822
3502006.03.02 03:01close1751.001.352641.364861.3482260.2218138.50
3512006.03.03 01:31sell1761.001.363121.374761.35812
3522006.03.03 02:49close1761.001.361861.374761.35812130.8318269.33
3532006.03.06 01:01sell1771.001.367801.379441.36280
3542006.03.06 06:47close1771.001.369911.379441.36280-219.0918050.24
3552006.03.07 00:59buy1781.001.368941.357301.37394
3562006.03.07 02:05close1781.001.370001.357301.37394110.1018160.34
3572006.03.08 01:07sell1791.001.366961.378601.36196
3582006.03.08 02:35close1791.001.366441.378601.3619653.9918214.33
3592006.03.09 00:39buy1801.001.378041.366401.38304
3602006.03.09 02:17close1801.001.379501.366401.38304151.6418365.97
3612006.03.10 00:00buy1811.001.381751.370111.38675
3622006.03.10 07:44close1811.001.380081.370111.38675-173.4618192.51
3632006.03.14 00:38sell1821.001.385161.396801.38016
3642006.03.14 01:19close1821.001.384121.396801.38016107.9818300.49
3652006.03.15 00:18sell1831.001.390601.402241.38560
3662006.03.15 03:06close1831.001.389861.402241.3856076.8318377.32
3672006.03.17 00:04buy1841.001.403321.391681.40832
3682006.03.17 00:53close1841.001.403701.391681.4083239.4718416.79
3692006.03.20 00:03buy1851.001.411141.399501.41614
3702006.03.20 03:00close1851.001.412301.399501.41614120.4818537.27
3712006.03.21 00:25buy1861.001.410561.398921.41556
3722006.03.21 08:59close1861.001.409201.398921.41556-141.2618396.01
3732006.03.22 00:27sell1871.001.408101.419741.40310
3742006.03.22 05:37close1871.001.408281.419741.40310-18.6918377.32
3752006.03.23 00:01sell1881.001.408601.420241.40360
3762006.03.23 01:58close1881.001.407841.420241.4036078.9118456.23
3772006.03.27 00:59buy1891.001.403841.392201.40884
3782006.03.27 03:06close1891.001.404861.392201.40884105.9418562.17
3792006.03.28 00:03buy1901.001.403461.391821.40846
3802006.03.28 02:08close1901.001.404601.391821.40846118.4118680.58
3812006.03.31 00:51buy1911.001.410481.398841.41548
3822006.03.31 02:54close1911.001.411641.398841.41548120.4918801.07
3832006.04.03 00:50sell1921.001.415761.427401.41076
3842006.04.03 03:29close1921.001.414821.427401.4107697.6018898.67
3852006.04.04 00:43buy1931.001.421001.409361.42600
3862006.04.04 03:00close1931.001.422301.409361.42600135.0219033.69
3872006.04.05 00:58sell1941.001.426151.437791.42115
3882006.04.05 03:11close1941.001.425141.437791.42115104.8719138.56
3892006.04.06 00:34buy1951.001.427841.416201.43284
3902006.04.06 02:26close1951.001.428201.416201.4328437.3919175.95
3912006.04.07 01:51buy1961.001.408231.396591.41323
3922006.04.07 03:54close1961.001.409301.396591.41323111.1219287.07
3932006.04.12 00:00buy1971.001.388141.376501.39314
3942006.04.12 01:49close1971.001.389671.376501.39314158.9119445.98
3952006.04.12 01:49sell1981.001.389961.401601.38496
3962006.04.12 08:28close1981.001.390611.401601.38496-67.4819378.50
3972006.04.13 01:06sell1991.001.389621.401261.38462
3982006.04.13 05:38close1991.001.389441.401261.3846218.6819397.18
3992006.04.14 00:44buy2001.001.393241.381601.39824
4002006.04.14 02:11close2001.001.394301.381601.39824110.0919507.27
4012006.04.17 00:21sell2011.001.395001.406641.39000
4022006.04.17 08:44close2011.001.397521.406641.39000-261.6519245.62
4032006.04.19 00:00sell2021.001.408101.419741.40310
4042006.04.19 05:18close2021.001.408341.419741.40310-24.9219220.70
4052006.04.20 00:27buy2031.001.405271.393631.41027
4062006.04.20 05:15close2031.001.405171.393631.41027-10.3919210.31
4072006.04.21 01:35buy2041.001.402821.391181.40782
4082006.04.21 04:01close2041.001.403501.391181.4078270.6219280.93
4092006.04.24 00:41sell2051.001.404581.416221.39958
4102006.04.24 03:30close2051.001.403651.416221.3995896.5619377.49
4112006.04.27 00:16buy2061.001.403341.391701.40834
4122006.04.27 03:46close2061.001.403941.391701.4083462.3219439.81
4132006.04.28 00:00buy2071.001.407121.395481.41212
4142006.04.28 02:02close2071.001.408091.395481.41212100.7419540.55
4152006.05.03 00:00buy2081.001.395271.383631.40027
4162006.05.03 01:55close2081.001.397291.383631.40027209.7919750.34
4172006.05.04 00:00sell2091.001.399701.411341.39470
4182006.05.04 06:30close2091.001.400331.411341.39470-65.4119684.93
4192006.05.05 00:18sell2101.001.407631.419271.40263
4202006.05.05 09:33close2101.001.407841.419271.40263-21.8019663.13
4212006.05.08 01:05buy2111.001.408531.396891.41353
4222006.05.08 08:11close2111.001.407491.396891.41353-108.0219555.11
4232006.05.10 00:02buy2121.001.402141.390501.40714
4242006.05.10 02:05close2121.001.403301.390501.40714120.4819675.59
4252006.05.12 00:12sell2131.001.416111.427751.41111
4262006.05.12 01:58close2131.001.414541.427751.41111163.0019838.59
4272006.05.15 00:01sell2141.001.434701.446341.42970
4282006.05.15 03:32close2141.001.433641.446341.42970110.0519948.64
4292006.05.18 01:38sell2151.001.422331.433971.41733
4302006.05.18 07:49close2151.001.422641.433971.41733-32.1819916.46
4312006.05.19 00:04sell2161.001.439101.450741.43410
4322006.05.19 03:00close2161.001.437641.450741.43410151.5920068.05
4332006.05.22 01:00buy2171.001.429301.417661.43430
4342006.05.22 03:00close2171.001.431001.417661.43430176.5620244.61
4352006.05.25 00:00buy2181.001.428541.416901.43354
4362006.05.25 02:44close2181.001.431541.416901.43354311.5820556.19
4372006.05.26 00:02sell2191.001.417101.428741.41210
4382006.05.26 04:24close2191.001.417541.428741.41210-45.6920510.50
4392006.05.29 00:21buy2201.001.408541.396901.41354
4402006.05.29 07:38close2201.001.409421.396901.4135491.4020601.90
4412006.05.30 00:00sell2211.001.410301.421941.40530
4422006.05.30 02:01close2211.001.409541.421941.4053078.9120680.81
4432006.06.02 00:07sell2221.001.412901.424541.40790
4442006.06.02 09:17close2221.001.414311.424541.40790-146.4120534.40
4452006.06.05 00:01sell2231.001.423701.435341.41870
4462006.06.05 04:40close2231.001.423461.435341.4187024.9220559.32
4472006.06.06 00:00sell2241.001.429601.441241.42460
4482006.06.06 03:00close2241.001.426741.441241.42460296.9720856.29
4492006.06.07 00:09buy2251.001.427141.415501.43214
4502006.06.07 04:22close2251.001.427801.415501.4321468.5620924.85
4512006.06.08 00:55sell2261.001.424201.435841.41920
4522006.06.08 02:30close2261.001.422971.435841.41920127.7221052.57
4532006.06.12 00:12buy2271.001.397141.385501.40214
4542006.06.12 04:15close2271.001.397901.385501.4021478.9521131.52
4552006.06.14 00:04sell2281.001.396071.407711.39107
4562006.06.14 03:46close2281.001.395641.407711.3910744.6521176.17
4572006.06.20 01:19sell2291.001.409351.420991.40435
4582006.06.20 08:36close2291.001.409841.420991.40435-50.8821125.29
4592006.06.23 00:00buy2301.001.405541.393901.41054
4602006.06.23 02:48close2301.001.407191.393901.41054171.3921296.68
4612006.06.26 00:01buy2311.001.400341.388701.40534
4622006.06.26 03:00close2311.001.403801.388701.40534359.3821656.06
4632006.06.27 00:58sell2321.001.415681.427321.41068
4642006.06.27 03:04close2321.001.414641.427321.41068107.9921764.05
4652006.06.28 00:06sell2331.001.413191.424831.40819
4662006.06.28 01:48close2331.001.411461.424831.40819179.6321943.68
4672006.06.28 01:48buy2341.001.411131.399491.41613
4682006.06.28 03:31close2341.001.412201.399491.41613111.1322054.81
4692006.06.29 00:05sell2351.001.410661.422301.40566
4702006.06.29 02:14close2351.001.408891.422301.40566183.7822238.59
4712006.07.03 01:06sell2361.001.429101.440741.42410
4722006.07.03 03:00close2361.001.427041.440741.42410213.8922452.48
4732006.07.04 01:00sell2371.001.423011.434651.41801
4742006.07.04 05:23close2371.001.423091.434651.41801-8.3022444.18
4752006.07.05 00:52sell2381.001.418421.430061.41342
4762006.07.05 03:07close2381.001.417401.430061.41342105.9122550.09
4772006.07.06 00:31sell2391.001.415681.427321.41068
4782006.07.06 00:41close2391.001.414431.427321.41068129.7922679.88
4792006.07.06 00:41buy2401.001.414041.402401.41904
4802006.07.06 00:44close2401.001.415341.402401.41904135.0322814.91
4812006.07.06 00:55sell2411.001.415731.427371.41073
4822006.07.06 03:55close2411.001.415151.427371.4107360.2222875.13
4832006.07.07 00:09sell2421.001.422721.434361.41772
4842006.07.07 02:48close2421.001.420941.434361.41772184.8323059.96
4852006.07.10 01:23sell2431.001.427771.439411.42277
4862006.07.10 03:12close2431.001.427381.439411.4227740.4923100.45
4872006.07.12 00:00sell2441.001.446201.457841.44120
4882006.07.12 02:35close2441.001.444971.457841.44120127.7223228.17
4892006.07.13 00:05buy2451.001.440161.428521.44516
4902006.07.13 03:45close2451.001.440401.428521.4451624.9323253.10
4912006.07.14 01:52sell2461.001.436171.447811.43117
4922006.07.14 03:56close2461.001.435211.447811.4311799.6823352.78
4932006.07.18 01:05buy2471.001.421841.410201.42684
4942006.07.18 04:43close2471.001.422401.410201.4268458.1623410.94
4952006.07.19 01:08buy2481.001.420251.408611.42525
4962006.07.19 06:10close2481.001.420091.408611.42525-16.6123394.33
4972006.07.20 01:30buy2491.001.427641.416001.43264
4982006.07.20 03:54close2491.001.428651.416001.43264104.9023499.23
4992006.07.24 00:09sell2501.001.445001.456641.44000
5002006.07.24 03:00close2501.001.443971.456641.44000106.9523606.18
5012006.07.25 00:03sell2511.001.442021.453661.43702
5022006.07.25 00:19close2511.001.440671.453661.43702140.1823746.36
5032006.07.25 00:19buy2521.001.440341.428701.44534
5042006.07.25 01:05close2521.001.441551.428701.44534125.6723872.03
5052006.07.25 01:33sell2531.001.441801.453441.43680
5062006.07.25 03:26close2531.001.440691.453441.43680115.2523987.28
5072006.07.26 00:22sell2541.001.436591.448231.43159
5082006.07.26 00:59close2541.001.434841.448231.43159181.7124168.99
5092006.07.27 01:55sell2551.001.444231.455871.43923
5102006.07.27 03:44close2551.001.443091.455871.43923118.3724287.36
5112006.07.28 00:07buy2561.001.441641.430001.44664
5122006.07.28 07:17close2561.001.441301.430001.44664-35.3124252.05
5132006.07.31 01:36buy2571.001.441281.429641.44628
5142006.07.31 02:53close2571.001.442901.429641.44628168.2624420.31
5152006.08.02 00:51sell2581.001.450401.462041.44540
5162006.08.02 04:00close2581.001.449791.462041.4454063.3324483.64
5172006.08.03 00:18buy2591.001.440741.429101.44574
5182006.08.03 09:14close2591.001.438001.429101.44574-284.5924199.05
5192006.08.04 00:36buy2601.001.440641.429001.44564
5202006.08.04 05:00close2601.001.440201.429001.44564-45.7024153.35
5212006.08.07 00:00buy2611.001.450641.439001.45564
5222006.08.07 09:06close2611.001.449271.439001.45564-142.2924011.06
5232006.08.08 00:24buy2621.001.436341.424701.44134
5242006.08.08 06:50close2621.001.435241.424701.44134-114.2523896.81
5252006.08.09 01:48buy2631.001.439901.428261.44490
5262006.08.09 06:30close2631.001.438601.428261.44490-135.0323761.78
5272006.08.10 01:48sell2641.001.441411.453051.43641
5282006.08.10 02:17close2641.001.440821.453051.4364161.2623823.04
5292006.08.11 00:00sell2651.001.442001.453641.43700
5302006.08.11 02:56close2651.001.440891.453641.43700115.2523938.29
5312006.08.14 00:02sell2661.001.431601.443241.42660
5322006.08.14 04:56close2661.001.431641.443241.42660-4.1623934.13
5332006.08.15 00:32sell2671.001.433881.445521.42888
5342006.08.15 08:12close2671.001.434481.445521.42888-62.3023871.83
5352006.08.16 00:00buy2681.001.434241.422601.43924
5362006.08.16 02:36close2681.001.435531.422601.43924133.9824005.81
5372006.08.17 00:08sell2691.001.437331.448971.43233
5382006.08.17 08:43close2691.001.438541.448971.43233-125.6423880.17
5392006.08.18 01:04sell2701.001.440401.452041.43540
5402006.08.18 06:05close2701.001.440441.452041.43540-4.1523876.02
5412006.08.21 01:33sell2711.001.444001.455641.43900
5422006.08.21 08:25close2711.001.445641.455641.43900-170.2823705.74
5432006.08.22 01:07buy2721.001.439841.428201.44484
5442006.08.22 03:33close2721.001.440851.428201.44484104.9023810.64
5452006.08.23 00:27sell2731.001.429001.440641.42400
5462006.08.23 01:02close2731.001.428141.440641.4240089.3023899.94
5472006.08.23 01:03buy2741.001.427841.416201.43284
5482006.08.23 01:16close2741.001.428501.416201.4328468.5423968.48
5492006.08.23 01:48sell2751.001.428801.440441.42380
5502006.08.23 02:51close2751.001.428341.440441.4238047.7624016.24
5512006.08.28 00:53buy2761.001.414511.402871.41951
5522006.08.28 01:42close2761.001.415381.402871.4195190.3524106.59
5532006.08.28 01:52sell2771.001.415711.427351.41071
5542006.08.28 02:31close2771.001.415041.427351.4107169.5724176.16
5552006.08.29 01:41sell2781.001.421171.432811.41617
5562006.08.29 08:51close2781.001.422941.432811.41617-183.7823992.38
5572006.08.31 00:54buy2791.001.422741.411101.42774
5582006.08.31 03:11close2791.001.423801.411101.42774110.0924102.47
5592006.09.01 00:00buy2801.001.414341.402701.41934
5602006.09.01 03:21close2801.001.415341.402701.41934103.8624206.33
5612006.09.04 01:19sell2811.001.419341.430981.41434
5622006.09.04 09:03close2811.001.421261.430981.41434-199.3524006.98
5632006.09.05 00:01sell2821.001.425101.436741.42010
5642006.09.05 00:49close2821.001.424051.436741.42010109.0224116.00
5652006.09.05 00:54buy2831.001.423761.412121.42876
5662006.09.05 08:31close2831.001.422231.412121.42876-158.9023957.10
5672006.09.07 01:49sell2841.001.416381.428021.41138
5682006.09.07 06:30close2841.001.417641.428021.41138-130.8323826.27
5692006.09.11 01:05sell2851.001.420301.431941.41530
5702006.09.11 04:00close2851.001.419861.431941.4153045.6823871.95
5712006.09.12 01:49sell2861.001.425001.436641.42000
5722006.09.12 06:22close2861.001.424891.436641.4200011.4223883.37
5732006.09.13 01:15sell2871.001.421391.433031.41639
5742006.09.13 02:17close2871.001.420841.433031.4163957.1123940.48
5752006.09.14 00:09buy2881.001.421321.409681.42632
5762006.09.14 03:19close2881.001.421591.409681.4263228.0423968.52
5772006.09.15 00:00buy2891.001.420941.409301.42594
5782006.09.15 03:00close2891.001.422701.409301.42594182.7924151.31
5792006.09.21 00:18sell2901.001.432011.443651.42701
5802006.09.21 02:01close2901.001.431071.443651.4270197.6024248.91
5812006.09.27 00:12buy2911.001.412521.400881.41752
5822006.09.27 02:44close2911.001.413501.400881.41752101.7924350.70
5832006.10.02 01:32sell2921.001.418261.429901.41326
5842006.10.02 02:04close2921.001.417661.429901.4132662.3024413.00
5852006.10.03 01:41sell2931.001.421591.433231.41659
5862006.10.03 10:00close2931.001.422591.433231.41659-103.8324309.17
5872006.10.09 00:14buy2941.001.417591.405951.42259
5882006.10.09 02:42close2941.001.418591.405951.42259103.8624413.03
5892006.10.10 00:16buy2951.001.414981.403341.41998
5902006.10.10 04:04close2951.001.415451.403341.4199848.8224461.85
5912006.10.11 00:13sell2961.001.420541.432181.41554
5922006.10.11 09:18close2961.001.421241.432181.41554-72.6824389.17
5932006.10.13 00:00buy2971.001.423541.411901.42854
5942006.10.13 02:17close2971.001.425151.411901.42854167.2124556.38
5952006.10.16 00:55buy2981.001.421841.410201.42684
5962006.10.16 05:26close2981.001.421591.410201.42684-25.9624530.42
5972006.10.23 01:37buy2991.001.418541.406901.42354
5982006.10.23 02:36close2991.001.419301.406901.4235478.9224609.34
5992006.10.24 00:02sell3001.001.416371.428011.41137
6002006.10.24 00:51close3001.001.415591.428011.4113780.9924690.33
6012006.10.27 00:31buy3011.001.424341.412701.42934
6022006.10.27 01:43close3011.001.425091.412701.4293477.8924768.22
6032006.10.30 00:24sell3021.001.425521.437161.42052
6042006.10.30 02:25close3021.001.424541.437161.42052101.7424869.96
6052006.10.31 00:31buy3031.001.431571.419931.43657
6062006.10.31 07:38close3031.001.430581.419931.43657-102.8124767.15
6072006.11.01 00:12sell3041.001.433201.444841.42820
6082006.11.01 00:26close3041.001.431841.444841.42820141.1924908.34
6092006.11.02 00:00buy3051.001.444441.432801.44944
6102006.11.02 04:50close3051.001.444401.432801.44944-4.1624904.18
6112006.11.03 00:08buy3061.001.447441.435801.45244
6122006.11.03 04:53close3061.001.447881.435801.4524445.6924949.87
6132006.11.06 01:16sell3071.001.436181.447821.43118
6142006.11.06 07:05close3071.001.436831.447821.43118-67.4824882.39
6152006.11.07 00:00sell3081.001.437101.448741.43210
6162006.11.07 02:53close3081.001.436641.448741.4321047.7624930.15
6172006.11.08 01:20sell3091.001.444611.456251.43961
6182006.11.08 09:16close3091.001.445241.456251.43961-65.4024864.75
6192006.11.13 00:03buy3101.001.450941.439301.45594
6202006.11.13 02:23close3101.001.453901.439301.45594307.3925172.14
6212006.11.14 00:24buy3111.001.456641.445001.46164
6222006.11.14 01:55close3111.001.457471.445001.4616486.1925258.33
6232006.11.15 00:00buy3121.001.457341.445701.46234
6242006.11.15 03:06close3121.001.458381.445701.46234108.0125366.34
6252006.11.17 00:06sell3131.001.461701.473341.45670
6262006.11.17 02:09close3131.001.460811.473341.4567092.4025458.74
6272006.11.20 00:01sell3141.001.470501.482141.46550
6282006.11.20 02:31close3141.001.468881.482141.46550168.1825626.92
6292006.11.23 00:00sell3151.001.477001.488641.47200
6302006.11.23 04:09close3151.001.477141.488641.47200-14.5425612.38
6312006.11.24 00:02sell3161.001.478901.490541.47390
6322006.11.24 04:22close3161.001.478791.490541.4739011.4225623.80
6332006.11.27 00:00sell3171.001.489301.500941.48430
6342006.11.27 05:11close3171.001.488641.500941.4843068.5225692.32
6352006.11.28 00:00sell3181.001.488201.499841.48320
6362006.11.28 07:04close3181.001.488361.499841.48320-16.6125675.71
6372006.11.29 00:04sell3191.001.493001.504641.48800
6382006.11.29 09:47close3191.001.493191.504641.48800-19.7225655.99
6392006.11.30 00:19sell3201.001.497281.508921.49228
6402006.11.30 03:47close3201.001.496441.508921.4922887.2025743.19
6412006.12.01 01:52sell3211.001.512331.523971.50733
6422006.12.01 03:16close3211.001.511241.523971.50733113.1625856.35
6432006.12.04 00:55sell3221.001.527701.539341.52270
6442006.12.04 03:00close3221.001.526441.539341.52270130.8125987.16
6452006.12.06 00:15sell3231.001.521341.532981.51634
6462006.12.06 02:29close3231.001.521041.532981.5163431.1426018.30
6472006.12.07 00:00buy3241.001.524931.513291.52993
6482006.12.07 02:08close3241.001.525651.513291.5299374.7726093.07
6492006.12.08 00:00sell3251.001.527201.538841.52220
6502006.12.08 03:14close3251.001.526641.538841.5222058.1326151.20
6512006.12.11 00:16buy3261.001.514471.502831.51947
6522006.12.11 08:12close3261.001.513201.502831.51947-131.8926019.31
6532006.12.12 01:20sell3271.001.521501.533141.51650
6542006.12.12 07:53close3271.001.521141.533141.5165037.3726056.68
6552006.12.13 00:22sell3281.001.531331.542971.52633
6562006.12.13 02:30close3281.001.529641.542971.52633175.4426232.12
6572006.12.15 00:10sell3291.001.522031.533671.51703
6582006.12.15 02:24close3291.001.521101.533671.5170396.5526328.67
6592006.12.20 01:30sell3301.001.521701.533341.51670
6602006.12.20 09:37close3301.001.523771.533341.51670-214.9026113.77
6612006.12.21 01:14sell3311.001.514101.525741.50910
6622006.12.21 03:00close3311.001.513041.525741.50910110.0526223.82
6632006.12.22 00:17sell3321.001.522021.533661.51702
6642006.12.22 06:08close3321.001.522791.533661.51702-79.9426143.88
6652006.12.27 01:38sell3331.001.522901.534541.51790
6662006.12.27 13:40close3331.001.526941.534541.51790-419.4125724.47
6672006.12.28 00:13sell3341.001.524631.536271.51963
6682006.12.28 02:22close3341.001.523751.536271.5196391.3625815.83
6692007.01.04 00:00sell3351.001.545301.556941.54030
6702007.01.04 02:54close3351.001.543221.556941.54030215.9426031.77
6712007.01.05 00:52sell3361.001.541291.552931.53629
6722007.01.05 03:04close3361.001.540271.552931.53629105.8926137.66
6732007.01.09 01:54sell3371.001.530881.542521.52588
6742007.01.09 03:50close3371.001.530451.542521.5258844.6426182.30
6752007.01.10 00:13sell3381.001.530501.542141.52550
6762007.01.10 00:41close3381.001.528941.542141.52550161.9526344.25
6772007.01.10 00:58buy3391.001.528521.516881.53352
6782007.01.10 06:53close3391.001.527071.516881.53352-150.5826193.67
6792007.01.11 00:00buy3401.001.519241.507601.52424
6802007.01.11 03:00close3401.001.520601.507601.52424141.2426334.91
6812007.01.12 00:08sell3411.001.518331.529971.51333
6822007.01.12 02:20close3411.001.516541.529971.51333185.8326520.74
6832007.01.18 00:32sell3421.001.518541.530181.51354
6842007.01.18 01:19close3421.001.516941.530181.51354166.1026686.84
6852007.01.19 00:00sell3431.001.521801.533441.51680
6862007.01.19 08:52close3431.001.524971.533441.51680-329.1026357.74
6872007.01.22 01:52sell3441.001.519601.531241.51460
6882007.01.22 07:23close3441.001.521641.531241.51460-211.7826145.96
6892007.01.24 01:19sell3451.001.538101.549741.53310
6902007.01.24 07:31close3451.001.539141.549741.53310-107.9626038.00
6912007.01.25 01:14buy3461.001.527271.515631.53227
6922007.01.25 08:38close3461.001.527501.515631.5322723.8826061.88
6932007.01.26 01:39sell3471.001.530631.542271.52563
6942007.01.26 03:44close3471.001.529591.542271.52563107.9626169.84
6952007.01.29 00:54sell3481.001.524401.536041.51940
6962007.01.29 02:46close3481.001.524051.536041.5194036.3326206.17
6972007.01.30 00:00sell3491.001.532701.544341.52770
6982007.01.30 00:35close3491.001.531641.544341.52770110.0426316.21
6992007.01.30 01:01sell3501.001.532601.544241.52760
7002007.01.30 02:36close3501.001.531841.544241.5276078.9026395.11
7012007.01.31 01:06buy3511.001.529141.517501.53414
7022007.01.31 04:58close3511.001.529421.517501.5341429.0826424.19
7032007.02.01 01:27buy3521.001.531231.519591.53623
7042007.02.01 03:07close3521.001.532231.519591.53623103.8426528.03
7052007.02.06 00:00sell3531.001.528681.540321.52368
7062007.02.06 01:16close3531.001.528351.540321.5236834.2526562.28
7072007.02.06 01:22buy3541.001.528111.516471.53311
7082007.02.06 05:17close3541.001.528511.516471.5331141.5326603.81
7092007.02.08 00:15buy3551.001.541041.529401.54604
7102007.02.08 00:37close3551.001.541801.529401.5460478.9126682.72
7112007.02.08 00:41buy3561.001.541241.529601.54624
7122007.02.08 00:46close3561.001.541801.529601.5462458.1526740.87
7132007.02.08 00:46sell3571.001.542101.553741.53710
7142007.02.08 05:31close3571.001.542741.553741.53710-66.4426674.43
7152007.02.09 01:42sell3581.001.542341.553981.53734
7162007.02.09 03:20close3581.001.541841.553981.5373451.9026726.33
7172007.02.12 00:01buy3591.001.524041.512401.52904
7182007.02.12 00:26close3591.001.526381.512401.52904242.9626969.29
7192007.02.12 00:26sell3601.001.526661.538301.52166
7202007.02.12 06:22close3601.001.528151.538301.52166-154.6726814.62
7212007.02.13 00:15sell3611.001.524401.536041.51940
7222007.02.13 00:30close3611.001.523771.536041.5194065.4026880.02
7232007.02.13 00:34buy3621.001.523441.511801.52844
7242007.02.13 00:50close3621.001.523901.511801.5284447.7626927.78
7252007.02.13 01:02sell3631.001.524251.535891.51925
7262007.02.13 02:57close3631.001.523641.535891.5192563.3326991.11
7272007.02.14 01:10sell3641.001.521451.533091.51645
7282007.02.14 05:22close3641.001.521511.533091.51645-6.2326984.88
7292007.02.15 00:00sell3651.001.530801.542441.52580
7302007.02.15 03:56close3651.001.530141.542441.5258068.5127053.39
7312007.02.16 00:11buy3661.001.527591.515951.53259
7322007.02.16 01:44close3661.001.528071.515951.5325949.8427103.23
7332007.02.19 00:01sell3671.001.530901.542541.52590
7342007.02.19 08:59close3671.001.530971.542541.52590-7.2727095.96
7352007.02.20 01:20sell3681.001.531801.543441.52680
7362007.02.20 01:30close3681.001.531741.543441.526806.2327102.19
7372007.02.21 00:53buy3691.001.537291.525651.54229
7382007.02.21 03:07close3691.001.538181.525651.5422992.4127194.60
7392007.02.22 00:00buy3701.001.523961.512321.52896
7402007.02.22 00:16close3701.001.524501.512321.5289656.0727250.67
7412007.02.22 00:25buy3711.001.524041.512401.52904
7422007.02.22 00:43close3711.001.524501.512401.5290447.7627298.43
7432007.02.22 01:14sell3721.001.524761.536401.51976
7442007.02.22 01:28close3721.001.524541.536401.5197622.8427321.27
7452007.02.23 00:00sell3731.001.524901.536541.51990
7462007.02.23 04:14close3731.001.524751.536541.5199015.5727336.84
7472007.02.26 00:56sell3741.001.526961.538601.52196
7482007.02.26 07:30close3741.001.528941.538601.52196-205.5427131.30
7492007.02.27 00:44sell3751.001.531171.542811.52617
7502007.02.27 02:44close3751.001.530001.542811.52617121.4527252.75
7512007.03.01 01:39sell3761.001.548301.559941.54330
7522007.03.01 04:51close3761.001.547741.559941.5433058.1427310.89
7532007.03.02 00:00sell3771.001.546021.557661.54102
7542007.03.02 00:10close3771.001.544761.557661.54102130.8027441.69
7552007.03.02 00:11buy3781.001.544371.532731.54937
7562007.03.02 05:13close3781.001.545011.532731.5493766.4527508.14
7572007.03.05 00:55sell3791.001.553461.565101.54846
7582007.03.05 02:37close3791.001.552381.565101.54846112.1127620.25
7592007.03.06 00:19sell3801.001.546261.557901.54126
7602007.03.06 00:50close3801.001.545611.557901.5412667.4827687.73
7612007.03.06 00:52buy3811.001.545321.533681.55032
7622007.03.06 02:14close3811.001.546421.533681.55032114.2227801.95
7632007.03.07 01:12sell3821.001.544651.556291.53965
7642007.03.07 03:01close3821.001.543991.556291.5396568.5127870.46
7652007.03.12 00:00sell3831.001.538001.549641.53300
7662007.03.12 04:53close3831.001.537291.549641.5330073.7127944.17
7672007.03.14 01:55buy3841.001.548141.536501.55314
7682007.03.14 03:05close3841.001.549151.536501.55314104.8728049.04
7692007.03.15 00:40buy3851.001.553851.542211.55885
7702007.03.15 01:46close3851.001.555121.542211.55885131.8728180.91
7712007.03.15 01:58sell3861.001.555421.567061.55042
7722007.03.15 03:11close3861.001.554391.567061.55042106.9228287.83
7732007.03.16 01:00sell3871.001.558101.569741.55310
7742007.03.16 06:35close3871.001.562171.569741.55310-422.5027865.33
7752007.03.19 00:00sell3881.001.566801.578441.56180
7762007.03.19 03:04close3881.001.565791.578441.56180104.8527970.18
7772007.03.20 00:42buy3891.001.564841.553201.56984
7782007.03.20 01:57close3891.001.566101.553201.56984130.8328101.01
7792007.03.20 01:59sell3901.001.566401.578041.56140
7802007.03.20 06:21close3901.001.566051.578041.5614036.3328137.34
7812007.03.21 01:53buy3911.001.545341.533701.55034
7822007.03.21 04:52close3911.001.546901.533701.55034161.9828299.32
7832007.03.22 01:37sell3921.001.548221.559861.54322
7842007.03.22 07:09close3921.001.548361.559861.54322-14.5328284.79
7852007.03.23 01:42sell3931.001.543801.555441.53880
7862007.03.23 03:17close3931.001.543181.555441.5388064.3628349.15
7872007.03.26 00:47buy3941.001.541581.529941.54658
7882007.03.26 03:00close3941.001.542581.529941.54658103.8228452.97
7892007.03.27 00:05buy3951.001.547561.535921.55256
7902007.03.27 03:25close3951.001.548141.535921.5525660.2128513.18
7912007.03.28 00:28sell3961.001.545331.556971.54033
7922007.03.28 00:46close3961.001.544981.556971.5403336.3328549.51
7932007.03.28 00:46buy3971.001.544651.533011.54965
7942007.03.28 00:54close3971.001.545071.533011.5496543.6028593.11
7952007.03.28 01:31buy3981.001.544701.533061.54970
7962007.03.28 06:26close3981.001.544301.533061.54970-41.5328551.58
7972007.03.29 01:10buy3991.001.542751.531111.54775
7982007.03.29 02:54close3991.001.543521.531111.5477579.9428631.52
7992007.03.30 01:47buy4001.001.544231.532591.54923
8002007.03.30 02:54close4001.001.544821.532591.5492361.2528692.77
8012007.04.02 00:06buy4011.001.540551.528911.54555
8022007.04.02 06:52close4011.001.539181.528911.54555-142.2228550.55
8032007.04.03 00:07sell4021.001.546181.557821.54118
8042007.04.03 03:10close4021.001.545241.557821.5411897.5528648.10
8052007.04.04 00:03buy4031.001.544041.532401.54904
8062007.04.04 03:46close4031.001.545001.532401.5490499.6528747.75
8072007.04.05 00:24sell4041.001.549801.561441.54480
8082007.04.05 03:25close4041.001.549701.561441.5448010.3828758.13
8092007.04.06 00:00sell4051.001.545291.556931.54029
8102007.04.06 04:30close4051.001.545641.556931.54029-36.3228721.81
8112007.04.09 01:33buy4061.001.538581.526941.54358
8122007.04.09 03:54close4061.001.539011.526941.5435844.6428766.45
8132007.04.11 00:00sell4071.001.541601.553241.53660
8142007.04.11 01:47close4071.001.540741.553241.5366089.2528855.70
8152007.04.13 00:46sell4081.001.530591.542231.52559
8162007.04.13 01:54close4081.001.529671.542231.5255995.4828951.18
8172007.04.16 00:02sell4091.001.540101.551741.53510
8182007.04.16 04:45close4091.001.540341.551741.53510-24.9028926.28
8192007.04.17 00:15buy4101.001.531001.519361.53600
8202007.04.17 01:22close4101.001.532811.519361.53600187.9029114.18
8212007.04.17 01:22sell4111.001.533101.544741.52810
8222007.04.17 02:46close4111.001.531501.544741.52810166.0529280.23
8232007.04.18 00:03sell4121.001.534351.545991.52935
8242007.04.18 04:07close4121.001.534501.545991.52935-15.5629264.67
8252007.04.19 00:00sell4131.001.534401.546041.52940
8262007.04.19 09:44close4131.001.534691.546041.52940-30.0929234.58
8272007.04.20 01:07sell4141.001.538661.550301.53366
8282007.04.20 03:54close4141.001.537641.550301.53366105.8629340.44
8292007.04.23 00:08buy4151.001.526071.514431.53107
8302007.04.23 00:08close4151.001.527021.514431.5310798.6229439.06
8312007.04.23 00:08sell4161.001.527251.538891.52225
8322007.04.23 04:50close4161.001.527241.538891.522251.0429440.10
8332007.04.24 00:02buy4171.001.523141.511501.52814
8342007.04.24 00:41close4171.001.523801.511501.5281468.5229508.62
8352007.04.26 01:11sell4181.001.521741.533381.51674
8362007.04.26 03:20close4181.001.520741.533381.51674103.7829612.40
8372007.04.27 00:00sell4191.001.525201.536841.52020
8382007.04.27 03:14close4191.001.524961.536841.5202024.9029637.30
8392007.05.02 01:41sell4201.001.512261.523901.50726
8402007.05.02 03:20close4201.001.511461.523901.5072683.0229720.32
8412007.05.03 00:05sell4211.001.507441.519081.50244
8422007.05.03 00:16close4211.001.506841.519081.5024462.2729782.59
8432007.05.03 00:16buy4221.001.506541.494901.51154
8442007.05.03 07:50close4221.001.507401.494901.5115489.2929871.88
8452007.05.07 00:00sell4231.001.505401.517041.50040
8462007.05.07 02:35close4231.001.505071.517041.5004034.2429906.12
8472007.05.09 00:29sell4241.001.496531.508171.49153
8482007.05.09 08:43close4241.001.498541.508171.49153-208.6029697.52
8492007.05.10 00:01buy4251.001.494551.482911.49955
8502007.05.10 02:21close4251.001.496151.482911.49955166.1029863.62
8512007.05.11 00:45sell4261.001.498801.510441.49380
8522007.05.11 01:58close4261.001.498091.510441.4938073.6829937.30
8532007.05.14 00:00buy4271.001.503541.491901.50854
8542007.05.14 03:07close4271.001.504561.491901.50854105.8930043.19
8552007.05.15 00:00buy4281.001.498041.486401.50304
8562007.05.15 03:30close4281.001.498681.486401.5030466.4430109.63
8572007.05.16 00:39buy4291.001.492741.481101.49774
8582007.05.16 00:50close4291.001.493521.481101.4977480.9830190.61
8592007.05.16 01:53buy4301.001.492641.481001.49764
8602007.05.16 02:15close4301.001.493091.481001.4976446.7230237.33
8612007.05.17 00:33buy4311.001.491141.479501.49614
8622007.05.17 03:15close4311.001.491901.479501.4961478.9030316.23
8632007.05.18 00:00sell4321.001.483601.495241.47860
8642007.05.18 04:15close4321.001.483341.495241.4786026.9830343.21
8652007.05.21 00:00sell4331.001.472501.484141.46750
8662007.05.21 05:17close4331.001.472511.484141.46750-1.0430342.17
8672007.05.22 00:38buy4341.001.459711.448071.46471
8682007.05.22 01:26close4341.001.461191.448071.46471153.6530495.82
8692007.05.22 01:30sell4351.001.461521.473161.45652
8702007.05.22 02:40close4351.001.460441.473161.45652112.0930607.91
8712007.05.23 00:38sell4361.001.461791.473431.45679
8722007.05.23 04:34close4361.001.461741.473431.456795.1930613.10
8732007.05.24 00:54sell4371.001.457921.469561.45292
8742007.05.24 05:08close4371.001.457471.469561.4529246.7030659.80
8752007.05.29 01:00buy4381.001.452441.440801.45744
8762007.05.29 01:51close4381.001.452801.440801.4574437.3830697.18
8772007.05.29 01:55sell4391.001.453101.464741.44810
8782007.05.29 02:04close4391.001.452741.464741.4481037.3630734.54
8792007.05.31 00:35sell4401.001.442691.454331.43769
8802007.05.31 02:30close4401.001.442341.454331.4376936.3230770.86
8812007.06.01 00:24sell4411.001.439651.451291.43465
8822007.06.01 03:13close4411.001.438561.451291.43465113.1230883.98
8832007.06.04 01:16buy4421.001.426441.414801.43144
8842007.06.04 03:14close4421.001.427061.414801.4314464.3630948.34
8852007.06.05 00:26sell4431.001.428161.439801.42316
8862007.06.05 00:55close4431.001.427241.439801.4231695.4831043.82
8872007.06.05 00:55buy4441.001.426841.415201.43184
8882007.06.05 02:17close4441.001.427871.415201.43184106.9331150.75
8892007.06.06 00:06sell4451.001.437701.449341.43270
8902007.06.06 02:38close4451.001.436041.449341.43270172.2831323.03
8912007.06.07 00:25buy4461.001.428641.417001.43364
8922007.06.07 09:05close4461.001.428331.417001.43364-32.1831290.85
8932007.06.08 00:00sell4471.001.429901.441541.42490
8942007.06.08 02:25close4471.001.426651.441541.42490337.2931628.14
8952007.06.11 00:01sell4481.001.419181.430821.41418
8962007.06.11 03:25close4481.001.418121.430821.41418110.0131738.15
8972007.06.12 00:14buy4491.001.416091.404451.42109
8982007.06.12 06:22close4491.001.415871.404451.42109-22.8431715.31
8992007.06.15 00:14sell4501.001.422501.434141.41750
9002007.06.15 00:53close4501.001.422041.434141.4175047.7431763.05
9012007.06.15 00:55buy4511.001.421791.410151.42679
9022007.06.15 01:01close4511.001.422351.410151.4267958.1331821.18
9032007.06.15 01:12sell4521.001.422671.434311.41767
9042007.06.15 01:29close4521.001.421921.434311.4176777.8331899.01
9052007.06.15 01:40buy4531.001.421711.410071.42671
9062007.06.15 08:52close4531.001.421151.410071.42671-58.1431840.87
9072007.06.18 01:37sell4541.001.429491.441131.42449
9082007.06.18 02:56close4541.001.428391.441131.42449114.1631955.03
9092007.06.19 00:00buy4551.001.436941.425301.44194
9102007.06.19 03:19close4551.001.437321.425301.4419439.4531994.48
9112007.06.21 00:22buy4561.001.428711.417071.43371
9122007.06.21 05:10close4561.001.429201.417071.4337150.8732045.35
9132007.06.27 00:00buy4571.001.439241.427601.44424
9142007.06.27 03:03close4571.001.440061.427601.4442485.1332130.48
9152007.06.28 00:31sell4581.001.441201.452841.43620
9162007.06.28 00:59close4581.001.439661.452841.43620159.8232290.30
9172007.06.28 01:20buy4591.001.439341.427701.44434
9182007.06.28 02:19close4591.001.440101.427701.4443478.9032369.20
9192007.07.03 00:16sell4601.001.439201.450841.43420
9202007.07.03 00:56close4601.001.438001.450841.43420124.5432493.74
9212007.07.03 00:56buy4611.001.437721.426081.44272
9222007.07.03 00:57close4611.001.438981.426081.44272130.8132624.55
9232007.07.03 00:57sell4621.001.439301.450941.43430
9242007.07.03 01:19close4621.001.438091.450941.43430125.5832750.13
9252007.07.03 01:25buy4631.001.437741.426101.44274
9262007.07.03 02:43close4631.001.438901.426101.44274120.4232870.55
9272007.07.05 00:13buy4641.001.439191.427551.44419
9282007.07.05 03:00close4641.001.440201.427551.44419104.8632975.41
9292007.07.06 00:51buy4651.001.436141.424501.44114
9302007.07.06 03:50close4651.001.436451.424501.4411432.1933007.60
9312007.07.09 00:01sell4661.001.430301.441941.42530
9322007.07.09 02:50close4661.001.429181.441941.42530116.2333123.83
9332007.07.10 00:00sell4671.001.430201.441841.42520
9342007.07.10 08:03close4671.001.429941.441841.4252026.9833150.81
9352007.07.11 00:00sell4681.001.448601.460241.44360
9362007.07.11 16:33close4681.001.454941.460241.44360-657.9832492.83
9372007.07.16 00:11buy4691.001.444611.432971.44961
9382007.07.16 05:43close4691.001.443491.432971.44961-116.2832376.55
9392007.07.17 01:36sell4701.001.437701.449341.43270
9402007.07.17 04:35close4701.001.437761.449341.43270-6.2232370.33
9412007.07.18 00:52buy4711.001.437811.426171.44281
9422007.07.18 01:57close4711.001.438701.426171.4428192.3932462.72
9432007.07.19 00:18sell4721.001.442021.453661.43702
9442007.07.19 00:57close4721.001.440741.453661.43702132.8432595.56
9452007.07.19 01:19buy4731.001.440241.428601.44524
9462007.07.19 02:17close4731.001.441551.428601.44524136.0032731.56
9472007.07.20 01:55buy4741.001.439541.427901.44454
9482007.07.20 02:06close4741.001.439701.427901.4445416.6132748.17
9492007.07.24 00:03sell4751.001.445351.456991.44035
9502007.07.24 01:14close4751.001.444851.456991.4403551.8932800.06
9512007.07.24 01:18buy4761.001.444541.432901.44954
9522007.07.24 01:30close4761.001.445101.432901.4495458.1432858.20
9532007.07.25 00:44sell4771.001.433601.445241.42860
9542007.07.25 03:36close4771.001.432581.445241.42860105.8632964.06
9552007.07.26 00:00sell4781.001.429201.440841.42420
9562007.07.26 05:58close4781.001.429211.440841.42420-1.0432963.02
9572007.07.27 00:18sell4791.001.450901.462541.44590
9582007.07.27 03:00close4791.001.448941.462541.44590203.4233166.44
9592007.07.30 00:04sell4801.001.449291.460931.44429
9602007.07.30 14:55s/l4801.001.460931.460931.44429-1208.0231958.42
9612007.07.31 00:11buy4811.001.460671.449031.46567
9622007.07.31 09:08close4811.001.460441.449031.46567-23.8831934.54
9632007.08.02 00:03buy4821.001.443231.431591.44823
9642007.08.02 03:00close4821.001.444801.431591.44823162.9932097.53
9652007.08.03 00:44sell4831.001.442601.454241.43760
9662007.08.03 06:18close4831.001.443831.454241.43760-127.6531969.88
9672007.08.06 00:01sell4841.001.458701.470341.45370
9682007.08.06 09:14close4841.001.461521.470341.45370-292.6731677.21
9692007.08.07 00:42buy4851.001.449391.437751.45439
9702007.08.07 03:00close4851.001.452301.437751.45439302.1231979.33
9712007.08.08 00:42buy4861.001.447571.435931.45257
9722007.08.08 03:00close4861.001.449301.435931.45257179.6232158.95
9732007.08.14 00:00sell4871.001.434601.446241.42960
9742007.08.14 08:53close4871.001.437041.446241.42960-253.2531905.70
9752007.08.15 01:39sell4881.001.445881.457521.44088
9762007.08.15 08:54close4881.001.446171.457521.44088-30.1031875.60
9772007.08.17 01:45buy4891.001.441141.429501.44614
9782007.08.17 02:56t/p4891.001.446141.429501.44614519.1632394.76
9792007.08.20 00:01buy4901.001.429641.418001.43464
9802007.08.20 03:00close4901.001.431201.418001.43464161.9832556.74
9812007.08.22 00:00buy4911.001.430641.419001.43564
9822007.08.22 00:20close4911.001.434041.419001.43564353.0332909.77
9832007.08.22 00:20sell4921.001.434041.445681.42904
9842007.08.22 00:20s/l4921.001.445681.445681.42904-1208.3131701.46
9852007.08.22 00:20sell4931.001.445331.456971.44033
9862007.08.22 00:21t/p4931.001.440331.456971.44033519.0432220.50
9872007.08.23 00:38sell4941.001.440101.451741.43510
9882007.08.23 01:09close4941.001.437371.451741.43510283.3832503.88
9892007.08.24 00:00buy4951.001.428741.417101.43374
9902007.08.24 03:00close4951.001.430001.417101.43374130.8332634.71
9912007.08.27 01:30buy4961.001.437441.425801.44244
9922007.08.27 04:41close4961.001.438231.425801.4424482.0432716.75
9932007.08.30 00:24buy4971.001.448651.437011.45365
9942007.08.30 02:45close4971.001.450751.437011.45365218.0632934.81
9952007.08.31 01:49sell4981.001.443071.454711.43807
9962007.08.31 02:30close4981.001.442101.454711.43807100.6933035.50
9972007.09.03 01:35sell4991.001.438771.450411.43377
9982007.09.03 02:14close4991.001.437941.450411.4337786.1533121.65
9992007.09.04 00:34buy5001.001.433091.421451.43809
10002007.09.04 04:49close5001.001.433931.421451.4380987.2233208.87
10012007.09.05 00:08buy5011.001.427411.415771.43241
10022007.09.05 01:50close5011.001.429061.415771.43241171.3333380.20
10032007.09.05 01:54sell5021.001.429441.441081.42444
10042007.09.05 07:04close5021.001.429141.441081.4244431.1433411.34
10052007.09.06 01:05buy5031.001.438341.426701.44334
10062007.09.06 09:30close5031.001.437131.426701.44334-125.6533285.69
10072007.09.07 00:00buy5041.001.440421.428781.44542
10082007.09.07 02:56close5041.001.440841.428781.4454243.6133329.30
10092007.09.10 01:45sell5051.001.454191.465831.44919
10102007.09.10 13:03close5051.001.456071.465831.44919-195.1533134.15
10112007.09.11 00:14buy5061.001.451441.439801.45644
10122007.09.11 02:18close5061.001.453131.439801.45644175.4933309.64
10132007.09.13 00:10sell5071.001.441891.453531.43689
10142007.09.13 03:37close5071.001.441441.453531.4368946.7133356.35
10152007.09.14 00:00sell5081.001.435601.447241.43060
10162007.09.14 04:16close5081.001.435241.447241.4306037.3733393.72
10172007.09.18 00:05buy5091.001.424541.412901.42954
10182007.09.18 02:30close5091.001.425401.412901.4295489.3033483.02
10192007.09.20 00:35sell5101.001.417601.429241.41260
10202007.09.20 02:22close5101.001.416441.429241.41260120.4233603.44
10212007.09.21 00:11buy5111.001.407941.396301.41294
10222007.09.21 03:10close5111.001.409001.396301.41294110.0733713.51
10232007.09.25 00:02sell5121.001.411571.423211.40657
10242007.09.25 08:20close5121.001.412441.423211.40657-90.3133623.20
10252007.09.26 00:25sell5131.001.419951.431591.41495
10262007.09.26 11:04close5131.001.422251.431591.41495-238.7533384.45
10272007.10.02 01:40sell5141.001.412301.423941.40730
10282007.10.02 06:12close5141.001.412441.423941.40730-14.5333369.92
10292007.10.03 00:36sell5151.001.412851.424491.40785
10302007.10.03 04:15close5151.001.412571.424491.4078529.0633398.98
10312007.10.04 01:19sell5161.001.408241.419881.40324
10322007.10.04 06:30close5161.001.408091.419881.4032415.5733414.55
10332007.10.08 00:05buy5171.001.386981.375341.39198
10342007.10.08 01:51close5171.001.388371.375341.39198144.3333558.88
10352007.10.08 01:57sell5181.001.388711.400351.38371
10362007.10.08 08:40close5181.001.388391.400351.3837133.2233592.10
10372007.10.09 01:20sell5191.001.386921.398561.38192
10382007.10.09 01:48close5191.001.385701.398561.38192126.6433718.74
10392007.10.09 01:48buy5201.001.385341.373701.39034
10402007.10.09 02:51close5201.001.386461.373701.39034116.3033835.04
10412007.10.10 00:05buy5211.001.383801.372161.38880
10422007.10.10 03:00close5211.001.385501.372161.38880176.5334011.57
10432007.10.11 00:03sell5221.001.388901.400541.38390
10442007.10.11 04:03close5221.001.388191.400541.3839073.7034085.27
10452007.10.12 00:52buy5231.001.384941.373301.38994
10462007.10.12 03:04close5231.001.385961.373301.38994105.9134191.18
10472007.10.15 00:01buy5241.001.378441.366801.38344
10482007.10.15 05:03close5241.001.378801.366801.3834437.3834228.56
10492007.10.16 00:13buy5251.001.386651.375011.39165
10502007.10.16 01:04close5251.001.387911.375011.39165130.8434359.40
10512007.10.16 01:05sell5261.001.388221.399861.38322
10522007.10.16 01:41close5261.001.386941.399861.38322132.8634492.26
10532007.10.16 01:48buy5271.001.386491.374851.39149
10542007.10.16 07:51close5271.001.387281.374851.3914982.0334574.29
10552007.10.17 00:45buy5281.001.386791.375151.39179
10562007.10.17 03:13close5281.001.387811.375151.39179105.9134680.20
10572007.10.18 00:13buy5291.001.383541.371901.38854
10582007.10.18 00:40close5291.001.385101.371901.38854161.9934842.19
10592007.10.18 00:57sell5301.001.385401.397041.38040
10602007.10.18 03:41close5301.001.384321.397041.38040112.1134954.30
10612007.10.19 00:44buy5311.001.391451.379811.39645
10622007.10.19 01:56close5311.001.392101.379811.3964567.5035021.80
10632007.10.22 00:01sell5321.001.385501.397141.38050
10642007.10.22 05:07close5321.001.385441.397141.380506.2335028.03
10652007.10.23 00:54buy5331.001.387071.375431.39207
10662007.10.23 07:45close5331.001.386181.375431.39207-92.4134935.62
10672007.10.24 00:04sell5341.001.378501.390141.37350
10682007.10.24 03:47close5341.001.377941.390141.3735058.1334993.75
10692007.10.26 00:02sell5351.001.385001.396641.38000
10702007.10.26 00:25close5351.001.382741.396641.38000234.6035228.35
10712007.10.26 00:33buy5361.001.382341.370701.38734
10722007.10.26 03:00close5361.001.383901.370701.38734161.9935390.34
10732007.10.29 00:06sell5371.001.385281.396921.38028
10742007.10.29 02:18close5371.001.383841.396921.38028149.4835539.82
10752007.10.31 00:00sell5381.001.376311.387951.37131
10762007.10.31 05:17close5381.001.377041.387951.37131-75.7735464.05
10772007.11.05 00:19sell5391.001.357901.369541.35290
10782007.11.05 03:15close5391.001.356871.369541.35290106.9135570.96
10792007.11.06 00:30buy5401.001.349811.338171.35481
10802007.11.06 01:01close5401.001.350871.338171.35481110.0735681.03
10812007.11.06 01:06sell5411.001.351171.362811.34617
10822007.11.06 03:19close5411.001.350451.362811.3461774.7335755.76
10832007.11.07 00:07buy5421.001.339591.327951.34459
10842007.11.07 10:50close5421.001.334591.327951.34459-519.1935236.57
10852007.11.08 00:17sell5431.001.365881.377521.36088
10862007.11.08 02:33t/p5431.001.360881.377521.36088519.0135755.58
10872007.11.12 00:01sell5441.001.386801.398441.38180
10882007.11.12 03:00close5441.001.384141.398441.38180276.1236031.70
10892007.11.13 00:27sell5451.001.411191.422831.40619
10902007.11.13 02:27t/p5451.001.406191.422831.40619519.0236550.72
10912007.11.16 00:01sell5461.001.441801.453441.43680
10922007.11.16 03:00close5461.001.439641.453441.43680224.2136774.93
10932007.11.19 00:00sell5471.001.433101.444741.42810
10942007.11.19 02:12t/p5471.001.428101.444741.42810519.0137293.94
10952007.11.20 00:29sell5481.001.444351.455991.43935
10962007.11.20 02:49close5481.001.442741.455991.43935167.1237461.06
10972007.11.26 01:30buy5491.001.461241.449601.46624
10982007.11.26 03:24close5491.001.462251.449601.46624104.8737565.93
10992007.11.29 01:24sell5501.001.463781.475421.45878
11002007.11.29 07:53close5501.001.464941.475421.45878-120.4137445.52
11012007.12.04 00:00buy5511.001.465841.454201.47084
11022007.12.04 00:08close5511.001.467551.454201.47084177.5637623.08
11032007.12.04 00:08sell5521.001.467661.479301.46266
11042007.12.04 02:26close5521.001.466441.479301.46266126.6437749.72
11052007.12.05 00:00buy5531.001.491841.480201.49684
11062007.12.05 03:00close5531.001.495101.480201.49684338.5138088.23
11072007.12.06 00:00buy5541.001.478541.466901.48354
11082007.12.06 03:36close5541.001.479551.466901.48354104.8738193.10
11092007.12.10 00:05buy5551.001.471541.459901.47654
11102007.12.10 01:36close5551.001.473281.459901.47654180.6738373.77
11112007.12.10 01:37sell5561.001.473591.485231.46859
11122007.12.10 09:03close5561.001.473671.485231.46859-8.3038365.47
11132007.12.11 01:54buy5571.001.480141.468501.48514
11142007.12.11 04:52close5571.001.481381.468501.48514128.7638494.23
11152007.12.13 00:19buy5581.001.487901.476261.49290
11162007.12.13 03:00close5581.001.490401.476261.49290259.5938753.82
11172007.12.14 00:05sell5591.001.493931.505571.48893
11182007.12.14 01:32close5591.001.491871.505571.48893213.8438967.66
11192007.12.18 00:11buy5601.001.446671.435031.45167
11202007.12.18 03:00close5601.001.447901.435031.45167127.7239095.38
11212007.12.20 00:19buy5611.001.441531.429891.44653
11222007.12.20 07:32close5611.001.441751.429891.4465322.8439118.22
11232007.12.21 00:00sell5621.001.435201.446841.43020
11242007.12.21 05:12close5621.001.432441.446841.43020286.5039404.72
11252007.12.24 01:20sell5631.001.426001.437641.42100
11262007.12.24 08:21close5631.001.426141.437641.42100-14.5339390.19
11272007.12.27 00:56buy5641.001.420521.408881.42552
11282007.12.27 04:12close5641.001.421501.408881.42552101.7639491.95
11292007.12.28 00:07buy5651.001.433111.421471.43811
11302007.12.28 04:13close5651.001.434251.421471.43811118.3839610.33
11312007.12.31 01:48sell5661.001.444401.456041.43940
11322007.12.31 03:00close5661.001.442841.456041.43940161.9339772.26
11332008.01.03 00:28sell5671.001.463751.475391.45875
11342008.01.03 03:06close5671.001.462711.475391.45875107.9539880.21
11352008.01.04 00:18buy5681.001.456991.445351.46199
11362008.01.04 03:00close5681.001.459301.445351.46199239.8740120.08
11372008.01.07 01:33buy5691.001.476141.464501.48114
11382008.01.07 05:50close5691.001.476671.464501.4811455.0340175.11
11392008.01.14 00:30sell5701.001.509601.521241.50460
11402008.01.14 03:00close5701.001.507941.521241.50460172.3140347.42
11412008.01.15 00:29buy5711.001.511851.500211.51685
11422008.01.15 03:52close5711.001.512761.500211.5168594.4940441.91
11432008.01.16 00:59buy5721.001.505741.494101.51074
11442008.01.16 01:51close5721.001.507921.494101.51074226.3640668.27
11452008.01.18 00:00buy5731.001.507641.496001.51264
11462008.01.18 11:35close5731.001.505701.496001.51264-201.4240466.85
11472008.01.21 00:00buy5741.001.498941.487301.50394
11482008.01.21 08:13close5741.001.496581.487301.50394-245.0240221.83
11492008.01.22 00:00sell5751.001.495501.507141.49050
11502008.01.22 02:50close5751.001.491121.507141.49050454.6240676.45
11512008.01.25 00:00buy5761.001.480531.468891.48553
11522008.01.25 02:32t/p5761.001.485531.468891.48553519.0941195.54
11532008.01.28 00:00sell5771.001.481501.493141.47650
11542008.01.28 03:02close5771.001.480441.493141.47650110.0241305.56
11552008.01.29 00:00buy5781.001.483491.471851.48849
11562008.01.29 00:49close5781.001.485201.471851.48849177.5341483.09
11572008.01.29 01:05sell5791.001.485461.497101.48046
11582008.01.29 03:04close5791.001.484391.497101.48046111.0641594.15
11592008.01.30 00:10buy5801.001.474441.462801.47944
11602008.01.30 10:04close5801.001.474081.462801.47944-37.3841556.77
11612008.01.31 00:14sell5811.001.478011.489651.47301
11622008.01.31 03:00close5811.001.476241.489651.47301183.6941740.46
11632008.02.01 00:59buy5821.001.488441.476801.49344
11642008.02.01 03:00close5821.001.489501.476801.49344110.0541850.51
11652008.02.04 01:51sell5831.001.473401.485041.46840
11662008.02.04 03:00close5831.001.471741.485041.46840172.2842022.79
11672008.02.05 01:16sell5841.001.473551.485191.46855
11682008.02.05 01:28close5841.001.473051.485191.4685551.8942074.68
11692008.02.05 01:29buy5851.001.472791.461151.47779
11702008.02.05 01:46close5851.001.473271.461151.4777949.8342124.51
11712008.02.05 01:50sell5861.001.473591.485231.46859
11722008.02.05 06:20close5861.001.473371.485231.4685922.8342147.34
11732008.02.07 00:13sell5871.001.472271.483911.46727
11742008.02.07 02:42close5871.001.470001.483911.46727235.5942382.93
11752008.02.08 01:45buy5881.001.461291.449651.46629
11762008.02.08 03:33close5881.001.462301.449651.46629104.8642487.79
11772008.02.14 01:56buy5891.001.452311.440671.45731
11782008.02.14 07:22close5891.001.452691.440671.4573139.4542527.24
11792008.02.19 00:10sell5901.001.477081.488721.47208
11802008.02.19 00:36close5901.001.476241.488721.4720887.1842614.42
11812008.02.19 01:09buy5911.001.476171.464531.48117
11822008.02.19 01:53close5911.001.477151.464531.48117101.7442716.16
11832008.02.19 01:54sell5921.001.477401.489041.47240
11842008.02.19 02:25close5921.001.476041.489041.47240141.1542857.31
11852008.02.27 00:19sell5931.001.472251.483891.46725
11862008.02.27 03:04close5931.001.471241.483891.46725104.8242962.13
11872008.02.28 00:32buy5941.001.477941.466301.48294
11882008.02.28 00:39t/p5941.001.482941.466301.48294519.0843481.21
11892008.03.03 00:00sell5951.001.497201.508841.49220
11902008.03.03 03:16close5951.001.496161.508841.49220107.9343589.14
11912008.03.10 01:35sell5961.001.522901.534541.51790
11922008.03.10 03:33close5961.001.521851.534541.51790108.9743698.11
11932008.03.11 01:33buy5971.001.528341.516701.53334
11942008.03.11 03:29close5971.001.529391.516701.53334109.0043807.11
11952008.03.12 01:30buy5981.001.519141.507501.52414
11962008.03.12 03:00close5981.001.521001.507501.52414193.0944000.20
11972008.03.13 00:41sell5991.001.540901.552541.53590
11982008.03.13 03:00close5991.001.539241.552541.53590172.2844172.48
11992008.03.17 00:00sell6001.001.549301.560941.54430
12002008.03.17 03:24s/l6001.001.560941.560941.54430-1208.0142964.47
12012008.03.18 00:00buy6011.001.569941.558301.57494
12022008.03.18 06:08close6011.001.569731.558301.57494-21.8042942.67
12032008.03.25 00:00buy6021.001.568841.557201.57384
12042008.03.25 02:10close6021.001.571251.557201.57384250.2043192.87
12052008.03.28 00:00sell6031.001.607301.618941.60230
12062008.03.28 03:47close6031.001.606241.618941.60230110.0143302.88
12072008.03.31 00:00sell6041.001.615101.626741.61010
12082008.03.31 03:00close6041.001.613841.626741.61010130.7643433.64
12092008.04.01 00:00buy6051.001.619141.607501.62414
12102008.04.01 07:50close6051.001.612791.607501.62414-659.2342774.41
12112008.04.02 01:00sell6061.001.598131.609771.59313
12122008.04.02 03:23close6061.001.597131.609771.59313103.7842878.19
12132008.04.07 01:42buy6071.001.584351.572711.58935
12142008.04.07 10:20s/l6071.001.572711.572711.58935-1208.4141669.78
12152008.04.08 00:00sell6081.001.593391.605031.58839
12162008.04.08 02:07close6081.001.589961.605031.58839355.9742025.75
12172008.04.09 00:01buy6091.001.591441.579801.59644
12182008.04.09 02:26close6091.001.593131.579801.59644175.4442201.19
12192008.04.11 00:10sell6101.001.605201.616841.60020
12202008.04.11 03:03close6101.001.604181.616841.60020105.8642307.05
12212008.04.14 00:00buy6111.001.612241.600601.61724
12222008.04.14 06:00close6111.001.611781.600601.61724-47.7542259.30
12232008.04.16 00:27buy6121.001.606641.595001.61164
12242008.04.16 03:29close6121.001.607661.595001.61164105.8942365.19
12252008.04.17 00:43buy6131.001.595591.583951.60059
12262008.04.17 04:06close6131.001.596201.583951.6005963.3342428.52
12272008.04.22 01:19buy6141.001.599041.587401.60404
12282008.04.22 03:00close6141.001.600601.587401.60404161.9542590.47
12292008.04.24 01:53buy6151.001.615091.603451.62009
12302008.04.24 04:15close6151.001.616621.603451.62009158.8342749.30
12312008.04.28 01:05buy6161.001.580851.569211.58585
12322008.04.28 08:25close6161.001.580601.569211.58585-25.9542723.35
12332008.04.29 00:29sell6171.001.586251.597891.58125
12342008.04.29 03:55close6171.001.585241.597891.58125104.8242828.17
12352008.05.01 01:47sell6181.001.575361.587001.57036
12362008.05.01 03:04close6181.001.574351.587001.57036104.8142932.98
12372008.05.02 00:00sell6191.001.578901.590541.57390
12382008.05.02 03:00close6191.001.576441.590541.57390255.3043188.28
12392008.05.05 00:01sell6201.001.573301.584941.56830
12402008.05.05 04:45close6201.001.573561.584941.56830-26.9843161.30
12412008.05.06 00:30buy6211.001.568741.557101.57374
12422008.05.06 03:59close6211.001.569821.557101.57374112.1243273.42
12432008.05.07 01:17sell6221.001.558101.569741.55310
12442008.05.07 02:27close6221.001.556141.569741.55310203.4143476.83
12452008.05.09 00:15sell6231.001.567501.579141.56250
12462008.05.09 01:24close6231.001.565631.579141.56250194.0743670.90
12472008.05.09 01:26buy6241.001.565291.553651.57029
12482008.05.09 02:53close6241.001.567301.553651.57029208.6743879.57
12492008.05.12 00:00buy6251.001.554241.542601.55924
12502008.05.12 03:00close6251.001.556101.542601.55924193.1044072.67
12512008.05.13 00:13sell6261.001.562011.573651.55701
12522008.05.13 02:44close6261.001.560441.573651.55701162.9344235.60
12532008.05.14 00:18buy6271.001.551941.540301.55694
12542008.05.14 01:06close6271.001.553201.540301.55694130.8044366.40
12552008.05.14 01:18sell6281.001.553301.564941.54830
12562008.05.14 03:20close6281.001.552241.564941.54830110.0044476.40
12572008.05.16 00:01buy6291.001.544141.532501.54914
12582008.05.16 01:44close6291.001.546701.532501.54914265.7944742.19
12592008.05.16 01:50buy6301.001.543591.531951.54859
12602008.05.16 02:57close6301.001.546591.531951.54859311.4745053.66
12612008.05.19 01:30buy6311.001.557551.545911.56255
12622008.05.19 08:48close6311.001.556341.545911.56255-125.6244928.04
12632008.05.20 01:02sell6321.001.539901.551541.53490
12642008.05.20 03:22close6321.001.538901.551541.53490103.7945031.83
12652008.05.21 00:00buy6331.001.552591.540951.55759
12662008.05.21 04:11close6331.001.553261.540951.5575969.5645101.39
12672008.05.23 00:12buy6341.001.547241.535601.55224
12682008.05.23 00:33close6341.001.549061.535601.55224188.9645290.35
12692008.05.23 00:33sell6351.001.549401.561041.54440
12702008.05.23 01:11close6351.001.547741.561041.54440172.2945462.64
12712008.05.23 01:11buy6361.001.547401.535761.55240
12722008.05.23 01:43close6361.001.549101.535761.55240176.5045639.14
12732008.05.26 01:00buy6371.001.558441.546801.56344
12742008.05.26 03:21close6371.001.559461.546801.56344105.9045745.04
12752008.05.27 00:00buy6381.001.563241.551601.56824
12762008.05.27 03:09close6381.001.564261.551601.56824105.8945850.93
12772008.05.28 00:35buy6391.001.558331.546691.56333
12782008.05.28 03:30close6391.001.559331.546691.56333103.8345954.76
12792008.05.30 00:16sell6401.001.533951.545591.52895
12802008.05.30 06:50close6401.001.534841.545591.52895-92.3845862.38
12812008.06.02 00:01sell6411.001.548701.560341.54370
12822008.06.02 03:35close6411.001.547631.560341.54370111.0745973.45
12832008.06.06 00:19buy6421.001.585741.574101.59074
12842008.06.06 02:49close6421.001.587401.574101.59074172.3546145.80
12852008.06.09 00:10sell6431.001.608201.619841.60320
12862008.06.09 02:45close6431.001.605281.619841.60320303.0646448.86
12872008.06.11 00:22buy6441.001.579341.567701.58434
12882008.06.11 02:26close6441.001.581901.567701.58434265.7746714.63
12892008.06.13 00:02sell6451.001.580901.592541.57590
12902008.06.13 03:00close6451.001.578941.592541.57590203.4246918.05
12912008.06.16 00:00sell6461.001.584101.595741.57910
12922008.06.16 03:01close6461.001.583081.595741.57910105.8647023.91
12932008.06.20 00:00sell6471.001.575091.586731.57009
12942008.06.20 03:00close6471.001.574091.586731.57009103.7947127.70
12952008.06.23 00:00buy6481.001.588941.577301.59394
12962008.06.23 08:25close6481.001.585041.577301.59394-404.9146722.79
12972008.06.24 00:25sell6491.001.576541.588181.57154
12982008.06.24 03:57close6491.001.575941.588181.5715462.2746785.06
12992008.07.01 00:00sell6501.001.609101.620741.60410
13002008.07.01 03:00close6501.001.608021.620741.60410112.1046897.16
13012008.07.04 01:10buy6511.001.597841.586201.60284
13022008.07.04 08:06close6511.001.598301.586201.6028447.7646944.92
13032008.07.07 01:45buy6521.001.599041.587401.60404
13042008.07.07 08:20close6521.001.596021.587401.60404-313.5546631.37
13052008.07.08 00:33buy6531.001.598551.586911.60355
13062008.07.08 03:00close6531.001.600701.586911.60355223.2246854.59
13072008.07.10 00:02sell6541.001.592501.604141.58750
13082008.07.10 02:39close6541.001.591401.604141.58750114.1746968.76
13092008.07.11 00:25buy6551.001.591641.580001.59664
13102008.07.11 03:07close6551.001.592671.580001.59664106.9447075.70
13112008.07.14 00:00sell6561.001.609301.620941.60430
13122008.07.14 01:07t/p6561.001.604301.620941.60430518.9647594.66
13132008.07.15 01:43buy6571.001.599241.587601.60424
13142008.07.15 03:32close6571.001.600251.587601.60424104.8747699.53
13152008.07.16 00:00sell6581.001.593701.605341.58870
13162008.07.16 05:24close6581.001.592711.605341.58870102.7547802.28
13172008.07.17 01:04buy6591.001.583221.571581.58822
13182008.07.17 03:14close6591.001.584301.571581.58822112.1347914.41
13192008.07.18 00:06sell6601.001.595841.607481.59084
13202008.07.18 02:31close6601.001.592821.607481.59084313.4548227.86
13212008.07.22 01:54sell6611.001.593421.605061.58842
13222008.07.22 06:54close6611.001.593611.605061.58842-19.7248208.14
13232008.07.23 00:00buy6621.001.590241.578601.59524
13242008.07.23 02:04close6621.001.591701.578601.59524151.5848359.72
13252008.07.24 00:06sell6631.001.586001.597641.58100
13262008.07.24 02:52close6631.001.585341.597641.5810068.5048428.22
13272008.07.25 00:01sell6641.001.590961.602601.58596
13282008.07.25 03:45close6641.001.590381.602601.5859660.2048488.42
13292008.07.28 01:20buy6651.001.598591.586951.60359
13302008.07.28 03:00close6651.001.599801.586951.60359125.6248614.04
13312008.07.29 00:48buy6661.001.608941.597301.61394
13322008.07.29 08:36close6661.001.608421.597301.61394-53.9948560.05
13332008.07.30 00:22buy6671.001.595611.583971.60061
13342008.07.30 02:45close6671.001.596601.583971.60061102.7848662.83
13352008.08.05 01:13buy6681.001.613641.602001.61864
13362008.08.05 03:13close6681.001.614641.602001.61864103.8248766.65
13372008.08.06 00:27buy6691.001.611201.599561.61620
13382008.08.06 03:00close6691.001.612501.599561.61620134.9748901.62
13392008.08.07 00:00sell6701.001.616321.627961.61132
13402008.08.07 01:33close6701.001.614201.627961.61132220.0349121.65
13412008.08.11 00:04buy6711.001.594641.583001.59964
13422008.08.11 03:08close6711.001.595651.583001.59964104.8649226.51
13432008.08.12 00:20buy6721.001.593041.581401.59804
13442008.08.12 02:53close6721.001.593981.581401.5980497.5949324.10
13452008.08.13 00:00sell6731.001.587401.599041.58240
13462008.08.13 07:33close6731.001.589591.599041.58240-227.2949096.81
13472008.08.14 01:45buy6741.001.584491.572851.58949
13482008.08.14 12:06close6741.001.583191.572851.58949-134.9648961.85
13492008.08.15 00:03sell6751.001.576801.588441.57180
13502008.08.15 01:07close6751.001.574981.588441.57180188.8949150.74
13512008.08.15 01:34buy6761.001.574741.563101.57974
13522008.08.15 03:59close6761.001.575761.563101.57974105.9049256.64
13532008.08.18 01:21sell6771.001.556831.568471.55183
13542008.08.18 03:00close6771.001.555801.568471.55183106.8949363.53
13552008.08.19 00:42buy6781.001.563241.551601.56824
13562008.08.19 05:36close6781.001.563311.551601.568247.2749370.80
13572008.08.20 00:00buy6791.001.567951.556311.57295
13582008.08.20 01:28close6791.001.569301.556311.57295140.1649510.96
13592008.08.21 00:10buy6801.001.561841.550201.56684
13602008.08.21 03:00close6801.001.563101.550201.56684130.8249641.78
13612008.08.22 00:16sell6811.001.555501.567141.55050
13622008.08.22 01:17close6811.001.553941.567141.55050161.9149803.69
13632008.08.25 00:00sell6821.001.551101.562741.54610
13642008.08.25 01:48t/p6821.001.546101.562741.54610518.9550322.64
13652008.08.26 00:50buy6831.001.549041.537401.55404
13662008.08.26 02:33close6831.001.550761.537401.55404178.5850501.22
13672008.08.29 00:05buy6841.001.544941.533301.54994
13682008.08.29 01:47close6841.001.546401.533301.54994151.5850652.80
13692008.09.01 00:00sell6851.001.560801.572441.55580
13702008.09.01 03:28close6851.001.559781.572441.55580105.8750758.67
13712008.09.02 00:06buy6861.001.557541.545901.56254
13722008.09.02 00:43close6861.001.559581.545901.56254211.8050970.47
13732008.09.02 00:43sell6871.001.559811.571451.55481
13742008.09.02 00:55close6871.001.558421.571451.55481144.2751114.74
13752008.09.02 00:55buy6881.001.558121.546481.56312
13762008.09.02 04:49close6881.001.558391.546481.5631228.0351142.77
13772008.09.03 00:14buy6891.001.549191.537551.55419
13782008.09.03 03:02close6891.001.550211.537551.55419105.9051248.67
13792008.09.04 00:23buy6901.001.537771.526131.54277
13802008.09.04 02:32close6901.001.539941.526131.54277225.3051473.97
13812008.09.05 00:12buy6911.001.526631.514991.53163
13822008.09.05 08:13close6911.001.526731.514991.5316310.3851484.35
13832008.09.08 01:25buy6921.001.513051.501411.51805
13842008.09.08 01:56t/p6921.001.518051.501411.51805519.1452003.49
13852008.09.09 00:04buy6931.001.503851.492211.50885
13862008.09.09 02:00close6931.001.507061.492211.50885333.2952336.78
13872008.09.11 00:04buy6941.001.497141.485501.50214
13882008.09.11 03:04close6941.001.498181.485501.50214107.9852444.76
13892008.09.12 00:00sell6951.001.505471.517111.50047
13902008.09.12 03:04close6951.001.504441.517111.50047106.9152551.67
13912008.09.15 00:00sell6961.001.521301.532941.51630
13922008.09.15 03:01close6961.001.520211.532941.51630113.1552664.82
13932008.09.16 00:58sell6971.001.529201.540841.52420
13942008.09.16 01:55t/p6971.001.524201.540841.52420519.0053183.82
13952008.09.17 00:44buy6981.001.508361.496721.51336
13962008.09.17 02:31close6981.001.513091.496721.51336491.1353674.95
13972008.09.22 01:45buy6991.001.516561.504921.52156
13982008.09.22 02:04close6991.001.519561.504921.52156311.4853986.43
13992008.09.24 00:07buy7001.001.520071.508431.52507
14002008.09.24 03:13close7001.001.521101.508431.52507106.9454093.37
14012008.09.26 00:59buy7011.001.509621.497981.51462
14022008.09.26 01:40close7011.001.512661.497981.51462315.6354409.00
14032008.09.29 00:00buy7021.001.504641.493001.50964
14042008.09.29 07:30close7021.001.504301.493001.50964-35.3054373.70
14052008.10.03 01:23buy7031.001.487241.475601.49224
14062008.10.03 03:00close7031.001.488241.475601.49224103.8254477.52
14072008.10.06 00:00buy7041.001.480341.468701.48534
14082008.10.06 03:07close7041.001.481381.468701.48534107.9654585.48
14092008.10.07 01:00buy7051.001.484441.472801.48944
14102008.10.07 03:00close7051.001.487101.472801.48944276.1554861.63
14112008.10.08 00:02buy7061.001.501001.489361.50600
14122008.10.08 03:25close7061.001.502021.489361.50600105.8954967.52
14132008.10.09 00:00sell7071.001.540001.551641.53500
14142008.10.09 00:27t/p7071.001.535001.551641.53500518.9655486.48
14152008.10.10 00:03buy7081.001.560281.548641.56528
14162008.10.10 02:39close7081.001.564761.548641.56528465.1555951.63
14172008.10.13 00:06buy7091.001.583041.571401.58804
14182008.10.13 01:22t/p7091.001.588041.571401.58804519.1856470.81
14192008.10.14 00:04buy7101.001.557541.545901.56254
14202008.10.14 03:00close7101.001.559101.545901.56254161.9956632.80
14212008.10.15 00:51buy7111.001.582341.570701.58734
14222008.10.15 03:18close7111.001.583401.570701.58734110.0856742.88
14232008.10.16 01:23buy7121.001.599721.588081.60472
14242008.10.16 02:20t/p7121.001.604721.588081.60472519.1757262.05
14252008.10.17 00:00buy7131.001.585641.574001.59064
14262008.10.17 00:52t/p7131.001.590641.574001.59064519.1857781.23
14272008.10.20 00:00buy7141.001.587041.575401.59204
14282008.10.20 02:35t/p7141.001.592041.575401.59204519.1858300.41
14292008.10.21 01:21sell7151.001.592101.603741.58710
14302008.10.21 01:53close7151.001.588341.603741.58710390.2958690.70
14312008.10.21 01:53buy7161.001.588001.576361.59300
14322008.10.21 03:00close7161.001.589801.576361.59300186.9058877.60
14332008.10.23 00:29buy7171.001.606151.594511.61115
14342008.10.23 01:05t/p7171.001.611151.594511.61115519.1559396.75
14352008.10.27 00:34sell7181.001.609701.621341.60470
14362008.10.27 00:42t/p7181.001.604701.621341.60470518.9859915.73
14372008.10.27 01:03buy7191.001.600641.589001.60564
14382008.10.27 01:08t/p7191.001.605641.589001.60564519.1560434.88
14392008.10.28 01:08sell7201.001.619201.630841.61420
14402008.10.28 02:31close7201.001.615141.630841.61420421.4160856.29
14412008.10.31 00:00buy7211.001.544101.532461.54910
14422008.10.31 01:08t/p7211.001.549101.532461.54910519.1661375.45
14432008.11.03 00:57sell7221.001.545051.556691.54005
14442008.11.03 03:01close7221.001.543931.556691.54005116.2561491.70
14452008.11.04 00:04buy7231.001.489941.478301.49494
14462008.11.04 04:45close7231.001.491681.478301.49494180.6761672.37
14472008.11.05 00:00buy7241.001.492411.480771.49741
14482008.11.05 03:00close7241.001.497001.480771.49741476.5962148.96
14492008.11.06 00:00sell7251.001.515001.526641.51000
14502008.11.06 03:00close7251.001.512541.526641.51000255.3462404.30
14512008.11.07 00:00sell7261.001.523001.534641.51800
14522008.11.07 00:40t/p7261.001.518001.534641.51800518.9962923.29
14532008.11.13 00:00sell7271.001.548781.560421.54378
14542008.11.13 00:08t/p7271.001.543781.560421.54378518.9663442.25
14552008.11.13 00:17buy7281.001.540421.528781.54542
14562008.11.13 01:10t/p7281.001.545421.528781.54542519.1363961.38
14572008.11.13 01:35buy7291.001.540461.528821.54546
14582008.11.13 03:32close7291.001.541461.528821.54546103.8364065.21
14592008.11.14 00:08buy7301.001.542341.530701.54734
14602008.11.14 00:37t/p7301.001.547341.530701.54734519.1364584.34
14612008.11.17 00:00buy7311.001.552741.541101.55774
14622008.11.17 03:00close7311.001.556001.541101.55774338.4764922.81
14632008.11.18 00:50sell7321.001.552371.564011.54737
14642008.11.18 01:44t/p7321.001.547371.564011.54737518.9665441.77
14652008.11.24 00:00buy7331.001.596141.584501.60114
14662008.11.24 01:33t/p7331.001.601141.584501.60114519.1465960.91
14672008.11.26 01:29buy7341.001.597771.586131.60277
14682008.11.26 03:00close7341.001.601101.586131.60277345.7766306.68
14692008.11.28 00:20sell7351.001.590021.601661.58502
14702008.11.28 00:31close7351.001.587951.601661.58502214.8666521.54
14712008.11.28 00:33buy7361.001.587301.575661.59230
14722008.11.28 01:04close7361.001.589751.575661.59230254.3966775.93
14732008.11.28 01:04sell7371.001.590021.601661.58502
14742008.11.28 06:08close7371.001.590231.601661.58502-21.8066754.13
14752008.12.01 01:37sell7381.001.573811.585451.56881
14762008.12.01 03:01close7381.001.572701.585451.56881115.2266869.35
14772008.12.05 01:48buy7391.001.627481.615841.63248
14782008.12.05 03:25close7391.001.628501.615841.63248105.9166975.26
14792008.12.09 00:00buy7401.001.620151.608511.62515
14802008.12.09 09:36s/l7401.001.608511.608511.62515-1208.6465766.62
14812008.12.10 00:00buy7411.001.631191.619551.63619
14822008.12.10 09:58close7411.001.630611.619551.63619-60.2265706.40
14832008.12.11 00:11buy7421.001.635621.623981.64062
14842008.12.11 00:59t/p7421.001.640621.623981.64062519.1866225.58
14852008.12.11 01:08buy7431.001.636281.624641.64128
14862008.12.11 03:00close7431.001.638501.624641.64128230.5266456.10
14872008.12.15 01:20sell7441.001.673001.684641.66800
14882008.12.15 03:00close7441.001.670541.684641.66800255.3566711.45
14892008.12.18 01:04buy7451.001.714821.703181.71982
14902008.12.18 02:41t/p7451.001.719821.703181.71982519.1967230.64
14912008.12.22 00:10buy7461.001.691941.680301.69694
14922008.12.22 01:53t/p7461.001.696941.680301.69694519.2067749.84
14932008.12.24 00:21sell7471.001.699081.710721.69408
14942008.12.24 00:51t/p7471.001.694081.710721.69408519.0368268.87
14952008.12.29 01:29buy7481.001.715671.704031.72067
14962008.12.29 03:05close7481.001.716751.704031.72067112.1468381.01
14972008.12.31 00:00buy7491.001.710741.699101.71574
14982008.12.31 00:28t/p7491.001.715741.699101.71574519.2068900.21
14992009.01.05 00:00buy7501.001.675341.663701.68034
15002009.01.05 01:19t/p7501.001.680341.663701.68034519.2069419.41
15012009.01.05 01:55sell7511.001.686141.697781.68114
15022009.01.05 03:31close7511.001.685051.697781.68114113.1569532.56
15032009.01.06 00:00sell7521.001.620501.632141.61550
15042009.01.06 03:00close7521.001.618141.632141.61550244.9869777.54
15052009.01.08 01:25buy7531.001.626591.614951.63159
15062009.01.08 03:11close7531.001.627601.614951.63159104.8869882.42
15072009.01.14 00:05buy7541.001.612511.600871.61751
15082009.01.14 03:00close7541.001.615901.600871.61751352.0170234.43
15092009.01.15 00:00sell7551.001.647401.659041.64240
15102009.01.15 00:57t/p7551.001.642401.659041.64240519.0270753.45
15112009.01.16 00:00buy7561.001.642941.631301.64794
15122009.01.16 01:45t/p7561.001.647941.631301.64794519.1971272.64
15132009.01.19 00:40buy7571.001.654981.643341.65998
15142009.01.19 03:00close7571.001.657901.643341.65998303.2171575.85
15152009.01.20 00:00buy7581.001.638301.626661.64330
15162009.01.20 07:42close7581.001.639101.626661.6433083.0771658.92
15172009.01.21 00:00sell7591.001.634701.646341.62970
15182009.01.21 00:05t/p7591.001.629701.646341.62970519.0172177.93
15192009.01.21 00:28buy7601.001.628781.617141.63378
15202009.01.21 03:00close7601.001.630701.617141.63378199.3772377.30
15212009.01.22 00:59sell7611.001.640791.652431.63579
15222009.01.22 01:21t/p7611.001.635791.652431.63579519.0272896.32
15232009.01.23 01:47buy7621.001.628841.617201.63384
15242009.01.23 03:34close7621.001.629851.617201.63384104.8873001.20
15252009.01.26 00:00buy7631.001.596241.584601.60124
15262009.01.26 05:33close7631.001.596821.584601.6012460.2373061.43
15272009.01.27 00:11sell7641.001.614031.625671.60903
15282009.01.27 03:00close7641.001.613001.625671.60903106.9373168.36
15292009.01.28 00:00sell7651.001.619101.630741.61410
15302009.01.28 01:00close7651.001.614291.630741.61410499.2973667.65
15312009.01.28 01:00buy7661.001.613961.602321.61896
15322009.01.28 01:21close7661.001.618801.602321.61896502.5874170.23
15332009.01.28 01:22sell7671.001.619141.630781.61414
15342009.01.28 03:00close7671.001.617741.630781.61414145.3274315.55
15352009.01.29 00:19buy7681.001.592421.580781.59742
15362009.01.29 01:20t/p7681.001.597421.580781.59742519.1274834.67
15372009.01.30 01:51buy7691.001.583441.571801.58844
15382009.01.30 03:01close7691.001.584461.571801.58844105.9074940.57
15392009.02.02 00:09buy7701.001.566851.555211.57185
15402009.02.02 04:14close7701.001.570001.555211.57185327.0575267.62
15412009.02.03 00:44buy7711.001.594971.583331.59997
15422009.02.03 02:40close7711.001.598141.583331.59997329.1475596.76
15432009.02.04 00:31buy7721.001.603011.591371.60801
15442009.02.04 07:14close7721.001.602821.591371.60801-19.7275577.04
15452009.02.09 00:26buy7731.001.581031.569391.58603
15462009.02.09 05:32close7731.001.583961.569391.58603304.2275881.26
15472009.02.10 00:16buy7741.001.580861.569221.58586
15482009.02.10 05:20s/l7741.001.569221.569221.58586-1208.5974672.67
15492009.02.12 00:00buy7751.001.598321.586681.60332
15502009.02.12 03:00close7751.001.599601.586681.60332132.9174805.58
15512009.02.16 00:00buy7761.001.586441.574801.59144
15522009.02.16 02:00t/p7761.001.591441.574801.59144519.1575324.73
15532009.02.17 00:00sell7771.001.590711.602351.58571
15542009.02.17 01:33close7771.001.587651.602351.58571317.6375642.36
15552009.02.17 01:33buy7781.001.587351.575711.59235
15562009.02.17 09:39close7781.001.581231.575711.59235-635.4575006.91
15572009.02.18 00:38buy7791.001.589251.577611.59425
15582009.02.18 03:12close7791.001.590271.577611.59425105.9175112.82
15592009.02.19 01:55sell7801.001.583401.595041.57840
15602009.02.19 03:01close7801.001.582361.595041.57840107.9675220.78
15612009.02.20 00:01buy7811.001.592161.580521.59716
15622009.02.20 11:10close7811.001.590161.580521.59716-207.6775013.11
15632009.02.23 01:44buy7821.001.600241.588601.60524
15642009.02.23 02:15t/p7821.001.605241.588601.60524519.1775532.28
15652009.02.24 00:00buy7831.001.587041.575401.59204
15662009.02.24 03:00close7831.001.588401.575401.59204141.2275673.50
15672009.02.25 00:27sell7841.001.598201.609841.59320
15682009.02.25 03:00close7841.001.597201.609841.59320103.8175777.31
15692009.02.27 00:00sell7851.001.597601.609241.59260
15702009.02.27 02:19t/p7851.001.592601.609241.59260519.0576296.36
15712009.03.03 00:22sell7861.001.624281.635921.61928
15722009.03.03 03:00close7861.001.621641.635921.61928274.0576570.41
15732009.03.06 00:13sell7871.001.619001.630641.61400
15742009.03.06 01:39close7871.001.615231.630641.61400391.3476961.75
15752009.03.06 01:45buy7881.001.615241.603601.62024
15762009.03.06 03:08close7881.001.616301.603601.62024110.0777071.82
15772009.03.07 00:00buy7891.001.625741.614101.63074
15782009.03.09 03:00close7891.001.630401.614101.63074481.0477552.86