
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2005.04.15 00:37 | buy | 1 | 1.00 | 1.59018 | 1.57854 | 1.59518 | ||
| 2 | 2005.04.15 02:49 | close | 1 | 1.00 | 1.59230 | 1.57854 | 1.59518 | 220.11 | 10220.11 |
| 3 | 2005.04.19 01:57 | buy | 2 | 1.00 | 1.62274 | 1.61110 | 1.62774 | ||
| 4 | 2005.04.19 03:07 | close | 2 | 1.00 | 1.62376 | 1.61110 | 1.62774 | 105.91 | 10326.02 |
| 5 | 2005.04.20 00:00 | buy | 3 | 1.00 | 1.61582 | 1.60418 | 1.62082 | ||
| 6 | 2005.04.20 03:02 | close | 3 | 1.00 | 1.61686 | 1.60418 | 1.62082 | 107.97 | 10433.99 |
| 7 | 2005.04.21 00:00 | sell | 4 | 1.00 | 1.62500 | 1.63664 | 1.62000 | ||
| 8 | 2005.04.21 03:00 | close | 4 | 1.00 | 1.62374 | 1.63664 | 1.62000 | 130.79 | 10564.78 |
| 9 | 2005.04.22 00:13 | sell | 5 | 1.00 | 1.61768 | 1.62932 | 1.61268 | ||
| 10 | 2005.04.22 02:25 | close | 5 | 1.00 | 1.61657 | 1.62932 | 1.61268 | 115.22 | 10680.00 |
| 11 | 2005.04.25 01:47 | buy | 6 | 1.00 | 1.61154 | 1.59990 | 1.61654 | ||
| 12 | 2005.04.25 06:16 | close | 6 | 1.00 | 1.61230 | 1.59990 | 1.61654 | 78.91 | 10758.91 |
| 13 | 2005.04.27 00:14 | sell | 7 | 1.00 | 1.61690 | 1.62854 | 1.61190 | ||
| 14 | 2005.04.27 02:50 | close | 7 | 1.00 | 1.61559 | 1.62854 | 1.61190 | 135.97 | 10894.88 |
| 15 | 2005.04.29 00:28 | sell | 8 | 1.00 | 1.61546 | 1.62710 | 1.61046 | ||
| 16 | 2005.04.29 13:12 | close | 8 | 1.00 | 1.61747 | 1.62710 | 1.61046 | -208.63 | 10686.25 |
| 17 | 2005.05.03 01:11 | buy | 9 | 1.00 | 1.61201 | 1.60037 | 1.61701 | ||
| 18 | 2005.05.03 03:00 | close | 9 | 1.00 | 1.61310 | 1.60037 | 1.61701 | 113.18 | 10799.43 |
| 19 | 2005.05.10 00:13 | sell | 10 | 1.00 | 1.59112 | 1.60276 | 1.58612 | ||
| 20 | 2005.05.10 03:10 | close | 10 | 1.00 | 1.59011 | 1.60276 | 1.58612 | 104.84 | 10904.27 |
| 21 | 2005.05.11 00:37 | sell | 11 | 1.00 | 1.59287 | 1.60451 | 1.58787 | ||
| 22 | 2005.05.11 11:31 | close | 11 | 1.00 | 1.59767 | 1.60451 | 1.58787 | -498.24 | 10406.03 |
| 23 | 2005.05.13 00:01 | buy | 12 | 1.00 | 1.58737 | 1.57573 | 1.59237 | ||
| 24 | 2005.05.13 04:31 | close | 12 | 1.00 | 1.58721 | 1.57573 | 1.59237 | -16.62 | 10389.41 |
| 25 | 2005.05.16 00:00 | sell | 13 | 1.00 | 1.59710 | 1.60874 | 1.59210 | ||
| 26 | 2005.05.16 01:50 | close | 13 | 1.00 | 1.59553 | 1.60874 | 1.59210 | 162.97 | 10552.38 |
| 27 | 2005.05.16 01:51 | buy | 14 | 1.00 | 1.59514 | 1.58350 | 1.60014 | ||
| 28 | 2005.05.16 03:21 | close | 14 | 1.00 | 1.59616 | 1.58350 | 1.60014 | 105.91 | 10658.29 |
| 29 | 2005.05.17 00:14 | buy | 15 | 1.00 | 1.60377 | 1.59213 | 1.60877 | ||
| 30 | 2005.05.17 05:38 | close | 15 | 1.00 | 1.60380 | 1.59213 | 1.60877 | 3.11 | 10661.40 |
| 31 | 2005.05.18 00:09 | buy | 16 | 1.00 | 1.59364 | 1.58200 | 1.59864 | ||
| 32 | 2005.05.18 04:25 | close | 16 | 1.00 | 1.59479 | 1.58200 | 1.59864 | 119.41 | 10780.81 |
| 33 | 2005.05.19 00:34 | buy | 17 | 1.00 | 1.59654 | 1.58490 | 1.60154 | ||
| 34 | 2005.05.19 03:30 | close | 17 | 1.00 | 1.59742 | 1.58490 | 1.60154 | 91.38 | 10872.19 |
| 35 | 2005.05.20 00:41 | buy | 18 | 1.00 | 1.59054 | 1.57890 | 1.59554 | ||
| 36 | 2005.05.20 04:59 | close | 18 | 1.00 | 1.59140 | 1.57890 | 1.59554 | 89.30 | 10961.49 |
| 37 | 2005.05.24 00:27 | buy | 19 | 1.00 | 1.58177 | 1.57013 | 1.58677 | ||
| 38 | 2005.05.24 03:16 | close | 19 | 1.00 | 1.58278 | 1.57013 | 1.58677 | 104.87 | 11066.36 |
| 39 | 2005.05.25 00:08 | buy | 20 | 1.00 | 1.58409 | 1.57245 | 1.58909 | ||
| 40 | 2005.05.25 02:49 | close | 20 | 1.00 | 1.58512 | 1.57245 | 1.58909 | 106.95 | 11173.31 |
| 41 | 2005.05.27 00:14 | buy | 21 | 1.00 | 1.58464 | 1.57300 | 1.58964 | ||
| 42 | 2005.05.27 03:15 | close | 21 | 1.00 | 1.58470 | 1.57300 | 1.58964 | 6.23 | 11179.54 |
| 43 | 2005.05.30 01:05 | buy | 22 | 1.00 | 1.57396 | 1.56232 | 1.57896 | ||
| 44 | 2005.05.30 03:24 | close | 22 | 1.00 | 1.57497 | 1.56232 | 1.57896 | 104.88 | 11284.42 |
| 45 | 2005.05.31 00:55 | sell | 23 | 1.00 | 1.56690 | 1.57854 | 1.56190 | ||
| 46 | 2005.05.31 03:09 | close | 23 | 1.00 | 1.56654 | 1.57854 | 1.56190 | 37.37 | 11321.79 |
| 47 | 2005.06.03 01:38 | buy | 24 | 1.00 | 1.53097 | 1.51933 | 1.53597 | ||
| 48 | 2005.06.03 05:53 | close | 24 | 1.00 | 1.53160 | 1.51933 | 1.53597 | 65.41 | 11387.20 |
| 49 | 2005.06.07 00:00 | buy | 25 | 1.00 | 1.52554 | 1.51390 | 1.53054 | ||
| 50 | 2005.06.07 07:51 | close | 25 | 1.00 | 1.52600 | 1.51390 | 1.53054 | 47.76 | 11434.96 |
| 51 | 2005.06.10 00:00 | sell | 26 | 1.00 | 1.53680 | 1.54844 | 1.53180 | ||
| 52 | 2005.06.10 06:31 | close | 26 | 1.00 | 1.53674 | 1.54844 | 1.53180 | 6.22 | 11441.18 |
| 53 | 2005.06.16 00:44 | sell | 27 | 1.00 | 1.49961 | 1.51125 | 1.49461 | ||
| 54 | 2005.06.16 02:55 | close | 27 | 1.00 | 1.49746 | 1.51125 | 1.49461 | 223.18 | 11664.36 |
| 55 | 2005.06.17 00:05 | sell | 28 | 1.00 | 1.49664 | 1.50828 | 1.49164 | ||
| 56 | 2005.06.17 02:05 | close | 28 | 1.00 | 1.49499 | 1.50828 | 1.49164 | 171.27 | 11835.63 |
| 57 | 2005.06.20 00:00 | buy | 29 | 1.00 | 1.50454 | 1.49290 | 1.50954 | ||
| 58 | 2005.06.20 05:01 | close | 29 | 1.00 | 1.50512 | 1.49290 | 1.50954 | 60.22 | 11895.85 |
| 59 | 2005.06.23 00:55 | sell | 30 | 1.00 | 1.49760 | 1.50924 | 1.49260 | ||
| 60 | 2005.06.23 01:08 | close | 30 | 1.00 | 1.49683 | 1.50924 | 1.49260 | 79.92 | 11975.77 |
| 61 | 2005.06.23 01:24 | buy | 31 | 1.00 | 1.49653 | 1.48489 | 1.50153 | ||
| 62 | 2005.06.23 02:32 | close | 31 | 1.00 | 1.49702 | 1.48489 | 1.50153 | 50.88 | 12026.65 |
| 63 | 2005.06.24 00:05 | sell | 32 | 1.00 | 1.48350 | 1.49514 | 1.47850 | ||
| 64 | 2005.06.24 00:51 | close | 32 | 1.00 | 1.48288 | 1.49514 | 1.47850 | 64.35 | 12091.00 |
| 65 | 2005.06.24 01:06 | buy | 33 | 1.00 | 1.48264 | 1.47100 | 1.48764 | ||
| 66 | 2005.06.24 01:46 | close | 33 | 1.00 | 1.48350 | 1.47100 | 1.48764 | 89.30 | 12180.30 |
| 67 | 2005.06.24 01:53 | sell | 34 | 1.00 | 1.48373 | 1.49537 | 1.47873 | ||
| 68 | 2005.06.24 02:46 | close | 34 | 1.00 | 1.48294 | 1.49537 | 1.47873 | 82.01 | 12262.31 |
| 69 | 2005.06.27 00:01 | sell | 35 | 1.00 | 1.49200 | 1.50364 | 1.48700 | ||
| 70 | 2005.06.27 05:40 | close | 35 | 1.00 | 1.49317 | 1.50364 | 1.48700 | -121.45 | 12140.86 |
| 71 | 2005.06.28 00:38 | sell | 36 | 1.00 | 1.49686 | 1.50850 | 1.49186 | ||
| 72 | 2005.06.28 08:52 | close | 36 | 1.00 | 1.49849 | 1.50850 | 1.49186 | -169.20 | 11971.66 |
| 73 | 2005.06.30 00:13 | sell | 37 | 1.00 | 1.48327 | 1.49491 | 1.47827 | ||
| 74 | 2005.06.30 00:23 | close | 37 | 1.00 | 1.48224 | 1.49491 | 1.47827 | 106.92 | 12078.58 |
| 75 | 2005.06.30 00:25 | buy | 38 | 1.00 | 1.48201 | 1.47037 | 1.48701 | ||
| 76 | 2005.06.30 01:30 | close | 38 | 1.00 | 1.48308 | 1.47037 | 1.48701 | 111.11 | 12189.69 |
| 77 | 2005.07.01 00:59 | buy | 39 | 1.00 | 1.48179 | 1.47015 | 1.48679 | ||
| 78 | 2005.07.01 03:18 | close | 39 | 1.00 | 1.48279 | 1.47015 | 1.48679 | 103.83 | 12293.52 |
| 79 | 2005.07.04 01:05 | buy | 40 | 1.00 | 1.48224 | 1.47060 | 1.48724 | ||
| 80 | 2005.07.04 01:43 | close | 40 | 1.00 | 1.48530 | 1.47060 | 1.48724 | 317.73 | 12611.25 |
| 81 | 2005.07.04 01:50 | sell | 41 | 1.00 | 1.48576 | 1.49740 | 1.48076 | ||
| 82 | 2005.07.04 06:15 | close | 41 | 1.00 | 1.48494 | 1.49740 | 1.48076 | 85.12 | 12696.37 |
| 83 | 2005.07.05 00:40 | buy | 42 | 1.00 | 1.47562 | 1.46398 | 1.48062 | ||
| 84 | 2005.07.05 03:09 | close | 42 | 1.00 | 1.47654 | 1.46398 | 1.48062 | 95.53 | 12791.90 |
| 85 | 2005.07.07 00:25 | buy | 43 | 1.00 | 1.47430 | 1.46266 | 1.47930 | ||
| 86 | 2005.07.07 08:57 | close | 43 | 1.00 | 1.47470 | 1.46266 | 1.47930 | 41.53 | 12833.43 |
| 87 | 2005.07.08 00:04 | sell | 44 | 1.00 | 1.46799 | 1.47963 | 1.46299 | ||
| 88 | 2005.07.08 00:41 | close | 44 | 1.00 | 1.46604 | 1.47963 | 1.46299 | 202.41 | 13035.84 |
| 89 | 2005.07.08 00:43 | buy | 45 | 1.00 | 1.46585 | 1.45421 | 1.47085 | ||
| 90 | 2005.07.08 03:43 | close | 45 | 1.00 | 1.46687 | 1.45421 | 1.47085 | 105.91 | 13141.75 |
| 91 | 2005.07.11 00:03 | sell | 46 | 1.00 | 1.45850 | 1.47014 | 1.45350 | ||
| 92 | 2005.07.11 10:27 | close | 46 | 1.00 | 1.46105 | 1.47014 | 1.45350 | -264.69 | 12877.06 |
| 93 | 2005.07.13 00:43 | sell | 47 | 1.00 | 1.47430 | 1.48594 | 1.46930 | ||
| 94 | 2005.07.13 02:51 | close | 47 | 1.00 | 1.47231 | 1.48594 | 1.46930 | 206.56 | 13083.62 |
| 95 | 2005.07.14 00:00 | sell | 48 | 1.00 | 1.46040 | 1.47204 | 1.45540 | ||
| 96 | 2005.07.14 02:39 | close | 48 | 1.00 | 1.45774 | 1.47204 | 1.45540 | 276.11 | 13359.73 |
| 97 | 2005.07.15 00:14 | sell | 49 | 1.00 | 1.46569 | 1.47733 | 1.46069 | ||
| 98 | 2005.07.15 03:02 | close | 49 | 1.00 | 1.46465 | 1.47733 | 1.46069 | 107.95 | 13467.68 |
| 99 | 2005.07.18 00:19 | buy | 50 | 1.00 | 1.46904 | 1.45740 | 1.47404 | ||
| 100 | 2005.07.18 03:32 | close | 50 | 1.00 | 1.47007 | 1.45740 | 1.47404 | 106.95 | 13574.63 |
| 101 | 2005.07.19 01:17 | sell | 51 | 1.00 | 1.46784 | 1.47948 | 1.46284 | ||
| 102 | 2005.07.19 07:53 | close | 51 | 1.00 | 1.46825 | 1.47948 | 1.46284 | -42.56 | 13532.07 |
| 103 | 2005.07.20 01:32 | buy | 52 | 1.00 | 1.46650 | 1.45486 | 1.47150 | ||
| 104 | 2005.07.20 03:04 | close | 52 | 1.00 | 1.46750 | 1.45486 | 1.47150 | 103.83 | 13635.90 |
| 105 | 2005.07.21 01:56 | sell | 53 | 1.00 | 1.48600 | 1.49764 | 1.48100 | ||
| 106 | 2005.07.21 03:06 | close | 53 | 1.00 | 1.48484 | 1.49764 | 1.48100 | 120.41 | 13756.31 |
| 107 | 2005.07.22 01:20 | buy | 54 | 1.00 | 1.47979 | 1.46815 | 1.48479 | ||
| 108 | 2005.07.22 05:16 | close | 54 | 1.00 | 1.48104 | 1.46815 | 1.48479 | 129.79 | 13886.10 |
| 109 | 2005.07.29 00:01 | buy | 55 | 1.00 | 1.49242 | 1.48078 | 1.49742 | ||
| 110 | 2005.07.29 03:58 | close | 55 | 1.00 | 1.49332 | 1.48078 | 1.49742 | 93.45 | 13979.55 |
| 111 | 2005.08.01 00:02 | buy | 56 | 1.00 | 1.48154 | 1.46990 | 1.48654 | ||
| 112 | 2005.08.01 02:35 | close | 56 | 1.00 | 1.48546 | 1.46990 | 1.48654 | 407.03 | 14386.58 |
| 113 | 2005.08.03 00:00 | sell | 57 | 1.00 | 1.48520 | 1.49684 | 1.48020 | ||
| 114 | 2005.08.03 03:00 | close | 57 | 1.00 | 1.48374 | 1.49684 | 1.48020 | 151.55 | 14538.13 |
| 115 | 2005.08.05 00:12 | sell | 58 | 1.00 | 1.50345 | 1.51509 | 1.49845 | ||
| 116 | 2005.08.05 01:53 | close | 58 | 1.00 | 1.50134 | 1.51509 | 1.49845 | 219.01 | 14757.14 |
| 117 | 2005.08.08 00:19 | buy | 59 | 1.00 | 1.50114 | 1.48950 | 1.50614 | ||
| 118 | 2005.08.08 03:08 | close | 59 | 1.00 | 1.50218 | 1.48950 | 1.50614 | 107.99 | 14865.13 |
| 119 | 2005.08.09 01:15 | buy | 60 | 1.00 | 1.49904 | 1.48740 | 1.50404 | ||
| 120 | 2005.08.09 02:55 | close | 60 | 1.00 | 1.50070 | 1.48740 | 1.50404 | 172.36 | 15037.49 |
| 121 | 2005.08.10 01:14 | sell | 61 | 1.00 | 1.50154 | 1.51318 | 1.49654 | ||
| 122 | 2005.08.10 02:33 | close | 61 | 1.00 | 1.50028 | 1.51318 | 1.49654 | 130.79 | 15168.28 |
| 123 | 2005.08.11 00:10 | sell | 62 | 1.00 | 1.49877 | 1.51041 | 1.49377 | ||
| 124 | 2005.08.11 05:32 | close | 62 | 1.00 | 1.49894 | 1.51041 | 1.49377 | -17.65 | 15150.63 |
| 125 | 2005.08.12 00:02 | sell | 63 | 1.00 | 1.49702 | 1.50866 | 1.49202 | ||
| 126 | 2005.08.12 05:25 | close | 63 | 1.00 | 1.49850 | 1.50866 | 1.49202 | -153.62 | 14997.01 |
| 127 | 2005.08.15 00:03 | sell | 64 | 1.00 | 1.49050 | 1.50214 | 1.48550 | ||
| 128 | 2005.08.15 03:00 | close | 64 | 1.00 | 1.48764 | 1.50214 | 1.48550 | 296.87 | 15293.88 |
| 129 | 2005.08.17 00:43 | buy | 65 | 1.00 | 1.47982 | 1.46818 | 1.48482 | ||
| 130 | 2005.08.17 02:18 | close | 65 | 1.00 | 1.48203 | 1.46818 | 1.48482 | 229.47 | 15523.35 |
| 131 | 2005.08.19 00:03 | buy | 66 | 1.00 | 1.48288 | 1.47124 | 1.48788 | ||
| 132 | 2005.08.19 02:16 | close | 66 | 1.00 | 1.48406 | 1.47124 | 1.48788 | 122.52 | 15645.87 |
| 133 | 2005.08.22 00:54 | buy | 67 | 1.00 | 1.47244 | 1.46080 | 1.47744 | ||
| 134 | 2005.08.22 03:00 | close | 67 | 1.00 | 1.47440 | 1.46080 | 1.47744 | 203.51 | 15849.38 |
| 135 | 2005.08.25 00:22 | buy | 68 | 1.00 | 1.45964 | 1.44800 | 1.46464 | ||
| 136 | 2005.08.25 04:43 | close | 68 | 1.00 | 1.46130 | 1.44800 | 1.46464 | 172.39 | 16021.77 |
| 137 | 2005.08.29 00:01 | buy | 69 | 1.00 | 1.47187 | 1.46023 | 1.47687 | ||
| 138 | 2005.08.29 09:24 | close | 69 | 1.00 | 1.46978 | 1.46023 | 1.47687 | -217.04 | 15804.73 |
| 139 | 2005.08.30 01:47 | sell | 70 | 1.00 | 1.46688 | 1.47852 | 1.46188 | ||
| 140 | 2005.08.30 02:14 | close | 70 | 1.00 | 1.46514 | 1.47852 | 1.46188 | 180.63 | 15985.36 |
| 141 | 2005.08.31 00:51 | buy | 71 | 1.00 | 1.45529 | 1.44365 | 1.46029 | ||
| 142 | 2005.08.31 03:10 | close | 71 | 1.00 | 1.45633 | 1.44365 | 1.46029 | 107.99 | 16093.35 |
| 143 | 2005.09.01 00:05 | sell | 72 | 1.00 | 1.46603 | 1.47767 | 1.46103 | ||
| 144 | 2005.09.01 04:01 | close | 72 | 1.00 | 1.46574 | 1.47767 | 1.46103 | 30.10 | 16123.45 |
| 145 | 2005.09.06 01:11 | buy | 73 | 1.00 | 1.49015 | 1.47851 | 1.49515 | ||
| 146 | 2005.09.06 08:26 | close | 73 | 1.00 | 1.48904 | 1.47851 | 1.49515 | -115.27 | 16008.18 |
| 147 | 2005.09.07 01:53 | buy | 74 | 1.00 | 1.48164 | 1.47000 | 1.48664 | ||
| 148 | 2005.09.07 03:59 | close | 74 | 1.00 | 1.48260 | 1.47000 | 1.48664 | 99.69 | 16107.87 |
| 149 | 2005.09.08 00:26 | buy | 75 | 1.00 | 1.47464 | 1.46300 | 1.47964 | ||
| 150 | 2005.09.08 05:37 | close | 75 | 1.00 | 1.47530 | 1.46300 | 1.47964 | 68.54 | 16176.41 |
| 151 | 2005.09.09 00:13 | sell | 76 | 1.00 | 1.46568 | 1.47732 | 1.46068 | ||
| 152 | 2005.09.09 00:48 | close | 76 | 1.00 | 1.46444 | 1.47732 | 1.46068 | 128.73 | 16305.14 |
| 153 | 2005.09.09 01:24 | buy | 77 | 1.00 | 1.46414 | 1.45250 | 1.46914 | ||
| 154 | 2005.09.09 03:12 | close | 77 | 1.00 | 1.46552 | 1.45250 | 1.46914 | 143.30 | 16448.44 |
| 155 | 2005.09.12 00:13 | buy | 78 | 1.00 | 1.45944 | 1.44780 | 1.46444 | ||
| 156 | 2005.09.12 10:15 | close | 78 | 1.00 | 1.45641 | 1.44780 | 1.46444 | -314.66 | 16133.78 |
| 157 | 2005.09.13 00:00 | sell | 79 | 1.00 | 1.45830 | 1.46994 | 1.45330 | ||
| 158 | 2005.09.13 03:17 | close | 79 | 1.00 | 1.45728 | 1.46994 | 1.45330 | 105.88 | 16239.66 |
| 159 | 2005.09.14 00:42 | sell | 80 | 1.00 | 1.45012 | 1.46176 | 1.44512 | ||
| 160 | 2005.09.14 07:28 | close | 80 | 1.00 | 1.45134 | 1.46176 | 1.44512 | -126.65 | 16113.01 |
| 161 | 2005.09.15 00:58 | buy | 81 | 1.00 | 1.44924 | 1.43760 | 1.45424 | ||
| 162 | 2005.09.15 09:11 | close | 81 | 1.00 | 1.44613 | 1.43760 | 1.45424 | -322.96 | 15790.05 |
| 163 | 2005.09.16 01:05 | sell | 82 | 1.00 | 1.44930 | 1.46094 | 1.44430 | ||
| 164 | 2005.09.16 11:15 | close | 82 | 1.00 | 1.45192 | 1.46094 | 1.44430 | -271.98 | 15518.07 |
| 165 | 2005.09.19 01:32 | buy | 83 | 1.00 | 1.43384 | 1.42220 | 1.43884 | ||
| 166 | 2005.09.19 03:10 | close | 83 | 1.00 | 1.43490 | 1.42220 | 1.43884 | 110.07 | 15628.14 |
| 167 | 2005.09.22 00:11 | buy | 84 | 1.00 | 1.42611 | 1.41447 | 1.43111 | ||
| 168 | 2005.09.22 02:45 | close | 84 | 1.00 | 1.42846 | 1.41447 | 1.43111 | 244.04 | 15872.18 |
| 169 | 2005.09.23 00:12 | sell | 85 | 1.00 | 1.42379 | 1.43543 | 1.41879 | ||
| 170 | 2005.09.23 07:30 | close | 85 | 1.00 | 1.42404 | 1.43543 | 1.41879 | -25.96 | 15846.22 |
| 171 | 2005.09.26 00:46 | sell | 86 | 1.00 | 1.41180 | 1.42344 | 1.40680 | ||
| 172 | 2005.09.26 01:39 | close | 86 | 1.00 | 1.41044 | 1.42344 | 1.40680 | 141.19 | 15987.41 |
| 173 | 2005.09.26 01:54 | buy | 87 | 1.00 | 1.41009 | 1.39845 | 1.41509 | ||
| 174 | 2005.09.26 02:20 | close | 87 | 1.00 | 1.41148 | 1.39845 | 1.41509 | 144.35 | 16131.76 |
| 175 | 2005.09.28 00:12 | sell | 88 | 1.00 | 1.41539 | 1.42703 | 1.41039 | ||
| 176 | 2005.09.28 04:07 | close | 88 | 1.00 | 1.41469 | 1.42703 | 1.41039 | 72.67 | 16204.43 |
| 177 | 2005.09.29 01:47 | sell | 89 | 1.00 | 1.41420 | 1.42584 | 1.40920 | ||
| 178 | 2005.09.29 03:46 | close | 89 | 1.00 | 1.41316 | 1.42584 | 1.40920 | 107.97 | 16312.40 |
| 179 | 2005.09.30 01:48 | buy | 90 | 1.00 | 1.40902 | 1.39738 | 1.41402 | ||
| 180 | 2005.09.30 03:37 | close | 90 | 1.00 | 1.41003 | 1.39738 | 1.41402 | 104.88 | 16417.28 |
| 181 | 2005.10.03 01:45 | sell | 91 | 1.00 | 1.39800 | 1.40964 | 1.39300 | ||
| 182 | 2005.10.03 03:12 | close | 91 | 1.00 | 1.39699 | 1.40964 | 1.39300 | 104.85 | 16522.13 |
| 183 | 2005.10.04 00:00 | sell | 92 | 1.00 | 1.38900 | 1.40064 | 1.38400 | ||
| 184 | 2005.10.04 03:53 | close | 92 | 1.00 | 1.38866 | 1.40064 | 1.38400 | 35.29 | 16557.42 |
| 185 | 2005.10.05 00:40 | buy | 93 | 1.00 | 1.39684 | 1.38520 | 1.40184 | ||
| 186 | 2005.10.05 02:40 | close | 93 | 1.00 | 1.39767 | 1.38520 | 1.40184 | 86.19 | 16643.61 |
| 187 | 2005.10.06 00:08 | sell | 94 | 1.00 | 1.41600 | 1.42764 | 1.41100 | ||
| 188 | 2005.10.06 08:30 | close | 94 | 1.00 | 1.42291 | 1.42764 | 1.41100 | -717.34 | 15926.27 |
| 189 | 2005.10.07 01:11 | buy | 95 | 1.00 | 1.43734 | 1.42570 | 1.44234 | ||
| 190 | 2005.10.07 05:16 | close | 95 | 1.00 | 1.43717 | 1.42570 | 1.44234 | -17.65 | 15908.62 |
| 191 | 2005.10.10 01:52 | sell | 96 | 1.00 | 1.42498 | 1.43662 | 1.41998 | ||
| 192 | 2005.10.10 06:41 | close | 96 | 1.00 | 1.42494 | 1.43662 | 1.41998 | 4.16 | 15912.78 |
| 193 | 2005.10.11 00:34 | buy | 97 | 1.00 | 1.41784 | 1.40620 | 1.42284 | ||
| 194 | 2005.10.11 07:31 | close | 97 | 1.00 | 1.41447 | 1.40620 | 1.42284 | -349.98 | 15562.80 |
| 195 | 2005.10.12 00:00 | buy | 98 | 1.00 | 1.40894 | 1.39730 | 1.41394 | ||
| 196 | 2005.10.12 04:30 | close | 98 | 1.00 | 1.40900 | 1.39730 | 1.41394 | 6.23 | 15569.03 |
| 197 | 2005.10.13 00:00 | sell | 99 | 1.00 | 1.40890 | 1.42054 | 1.40390 | ||
| 198 | 2005.10.13 02:42 | close | 99 | 1.00 | 1.40724 | 1.42054 | 1.40390 | 172.35 | 15741.38 |
| 199 | 2005.10.14 01:00 | buy | 100 | 1.00 | 1.42024 | 1.40860 | 1.42524 | ||
| 200 | 2005.10.14 05:10 | close | 100 | 1.00 | 1.42100 | 1.40860 | 1.42524 | 78.93 | 15820.31 |
| 201 | 2005.10.17 00:13 | buy | 101 | 1.00 | 1.43211 | 1.42047 | 1.43711 | ||
| 202 | 2005.10.17 15:17 | s/l | 101 | 1.00 | 1.42047 | 1.42047 | 1.43711 | -1208.84 | 14611.47 |
| 203 | 2005.10.18 00:43 | buy | 102 | 1.00 | 1.41638 | 1.40474 | 1.42138 | ||
| 204 | 2005.10.18 03:21 | close | 102 | 1.00 | 1.41739 | 1.40474 | 1.42138 | 104.90 | 14716.37 |
| 205 | 2005.10.19 00:39 | buy | 103 | 1.00 | 1.40766 | 1.39602 | 1.41266 | ||
| 206 | 2005.10.19 05:33 | close | 103 | 1.00 | 1.40631 | 1.39602 | 1.41266 | -140.22 | 14576.15 |
| 207 | 2005.10.24 01:59 | buy | 104 | 1.00 | 1.41511 | 1.40347 | 1.42011 | ||
| 208 | 2005.10.24 08:03 | close | 104 | 1.00 | 1.41531 | 1.40347 | 1.42011 | 20.78 | 14596.93 |
| 209 | 2005.10.25 00:07 | buy | 105 | 1.00 | 1.42144 | 1.40980 | 1.42644 | ||
| 210 | 2005.10.25 05:21 | close | 105 | 1.00 | 1.42120 | 1.40980 | 1.42644 | -24.93 | 14572.00 |
| 211 | 2005.10.26 01:03 | sell | 106 | 1.00 | 1.42510 | 1.43674 | 1.42010 | ||
| 212 | 2005.10.26 03:00 | close | 106 | 1.00 | 1.42364 | 1.43674 | 1.42010 | 151.60 | 14723.60 |
| 213 | 2005.10.27 00:00 | buy | 107 | 1.00 | 1.41004 | 1.39840 | 1.41504 | ||
| 214 | 2005.10.27 02:13 | close | 107 | 1.00 | 1.41250 | 1.39840 | 1.41504 | 255.51 | 14979.11 |
| 215 | 2005.10.31 01:01 | buy | 108 | 1.00 | 1.42014 | 1.40850 | 1.42514 | ||
| 216 | 2005.10.31 02:52 | close | 108 | 1.00 | 1.42114 | 1.40850 | 1.42514 | 103.86 | 15082.97 |
| 217 | 2005.11.01 00:26 | buy | 109 | 1.00 | 1.41534 | 1.40370 | 1.42034 | ||
| 218 | 2005.11.01 07:46 | close | 109 | 1.00 | 1.41500 | 1.40370 | 1.42034 | -35.31 | 15047.66 |
| 219 | 2005.11.02 00:26 | sell | 110 | 1.00 | 1.41319 | 1.42483 | 1.40819 | ||
| 220 | 2005.11.02 09:00 | close | 110 | 1.00 | 1.41556 | 1.42483 | 1.40819 | -246.09 | 14801.57 |
| 221 | 2005.11.03 00:00 | sell | 111 | 1.00 | 1.42390 | 1.43554 | 1.41890 | ||
| 222 | 2005.11.03 07:25 | close | 111 | 1.00 | 1.42394 | 1.43554 | 1.41890 | -4.15 | 14797.42 |
| 223 | 2005.11.04 00:12 | buy | 112 | 1.00 | 1.41028 | 1.39864 | 1.41528 | ||
| 224 | 2005.11.04 03:19 | close | 112 | 1.00 | 1.41140 | 1.39864 | 1.41528 | 116.33 | 14913.75 |
| 225 | 2005.11.08 00:09 | buy | 113 | 1.00 | 1.40104 | 1.38940 | 1.40604 | ||
| 226 | 2005.11.08 00:29 | close | 113 | 1.00 | 1.40240 | 1.38940 | 1.40604 | 141.26 | 15055.01 |
| 227 | 2005.11.08 00:48 | buy | 114 | 1.00 | 1.40094 | 1.38930 | 1.40594 | ||
| 228 | 2005.11.08 07:45 | close | 114 | 1.00 | 1.39550 | 1.38930 | 1.40594 | -565.04 | 14489.97 |
| 229 | 2005.11.09 00:00 | buy | 115 | 1.00 | 1.39514 | 1.38350 | 1.40014 | ||
| 230 | 2005.11.09 03:06 | close | 115 | 1.00 | 1.39630 | 1.38350 | 1.40014 | 120.48 | 14610.45 |
| 231 | 2005.11.10 00:01 | sell | 116 | 1.00 | 1.39673 | 1.40837 | 1.39173 | ||
| 232 | 2005.11.10 05:33 | close | 116 | 1.00 | 1.39549 | 1.40837 | 1.39173 | 128.75 | 14739.20 |
| 233 | 2005.11.11 01:57 | buy | 117 | 1.00 | 1.38944 | 1.37780 | 1.39444 | ||
| 234 | 2005.11.11 03:14 | close | 117 | 1.00 | 1.39048 | 1.37780 | 1.39444 | 108.02 | 14847.22 |
| 235 | 2005.11.14 01:07 | sell | 118 | 1.00 | 1.39529 | 1.40693 | 1.39029 | ||
| 236 | 2005.11.14 11:21 | close | 118 | 1.00 | 1.39794 | 1.40693 | 1.39029 | -275.17 | 14572.05 |
| 237 | 2005.11.15 00:22 | sell | 119 | 1.00 | 1.39547 | 1.40711 | 1.39047 | ||
| 238 | 2005.11.15 03:27 | close | 119 | 1.00 | 1.39489 | 1.40711 | 1.39047 | 60.22 | 14632.27 |
| 239 | 2005.11.16 01:16 | sell | 120 | 1.00 | 1.39820 | 1.40984 | 1.39320 | ||
| 240 | 2005.11.16 05:31 | close | 120 | 1.00 | 1.39784 | 1.40984 | 1.39320 | 37.38 | 14669.65 |
| 241 | 2005.11.17 00:11 | buy | 121 | 1.00 | 1.39200 | 1.38036 | 1.39700 | ||
| 242 | 2005.11.17 02:05 | close | 121 | 1.00 | 1.39333 | 1.38036 | 1.39700 | 138.14 | 14807.79 |
| 243 | 2005.11.18 01:39 | sell | 122 | 1.00 | 1.39580 | 1.40744 | 1.39080 | ||
| 244 | 2005.11.18 05:29 | close | 122 | 1.00 | 1.39504 | 1.40744 | 1.39080 | 78.92 | 14886.71 |
| 245 | 2005.11.25 00:23 | sell | 123 | 1.00 | 1.38130 | 1.39294 | 1.37630 | ||
| 246 | 2005.11.25 00:40 | close | 123 | 1.00 | 1.38061 | 1.39294 | 1.37630 | 71.65 | 14958.36 |
| 247 | 2005.11.25 01:00 | buy | 124 | 1.00 | 1.38054 | 1.36890 | 1.38554 | ||
| 248 | 2005.11.25 03:10 | close | 124 | 1.00 | 1.38110 | 1.36890 | 1.38554 | 58.17 | 15016.53 |
| 249 | 2005.11.28 00:14 | buy | 125 | 1.00 | 1.36674 | 1.35510 | 1.37174 | ||
| 250 | 2005.11.28 07:15 | close | 125 | 1.00 | 1.36667 | 1.35510 | 1.37174 | -7.27 | 15009.26 |
| 251 | 2005.11.30 00:47 | buy | 126 | 1.00 | 1.37614 | 1.36450 | 1.38114 | ||
| 252 | 2005.11.30 04:27 | close | 126 | 1.00 | 1.37680 | 1.36450 | 1.38114 | 68.56 | 15077.82 |
| 253 | 2005.12.01 01:41 | sell | 127 | 1.00 | 1.37598 | 1.38762 | 1.37098 | ||
| 254 | 2005.12.01 03:18 | close | 127 | 1.00 | 1.37495 | 1.38762 | 1.37098 | 106.95 | 15184.77 |
| 255 | 2005.12.05 00:59 | buy | 128 | 1.00 | 1.35944 | 1.34780 | 1.36444 | ||
| 256 | 2005.12.05 02:56 | close | 128 | 1.00 | 1.36096 | 1.34780 | 1.36444 | 157.88 | 15342.65 |
| 257 | 2005.12.06 01:42 | buy | 129 | 1.00 | 1.36354 | 1.35190 | 1.36854 | ||
| 258 | 2005.12.06 02:52 | close | 129 | 1.00 | 1.36460 | 1.35190 | 1.36854 | 110.10 | 15452.75 |
| 259 | 2005.12.07 00:00 | buy | 130 | 1.00 | 1.36324 | 1.35160 | 1.36824 | ||
| 260 | 2005.12.07 01:30 | close | 130 | 1.00 | 1.36460 | 1.35160 | 1.36824 | 141.26 | 15594.01 |
| 261 | 2005.12.07 01:34 | sell | 131 | 1.00 | 1.36490 | 1.37654 | 1.35990 | ||
| 262 | 2005.12.07 03:23 | close | 131 | 1.00 | 1.36390 | 1.37654 | 1.35990 | 103.83 | 15697.84 |
| 263 | 2005.12.08 00:13 | sell | 132 | 1.00 | 1.35950 | 1.37114 | 1.35450 | ||
| 264 | 2005.12.08 03:48 | close | 132 | 1.00 | 1.35849 | 1.37114 | 1.35450 | 104.87 | 15802.71 |
| 265 | 2005.12.12 00:00 | buy | 133 | 1.00 | 1.36434 | 1.35270 | 1.36934 | ||
| 266 | 2005.12.12 03:18 | close | 133 | 1.00 | 1.36547 | 1.35270 | 1.36934 | 117.37 | 15920.08 |
| 267 | 2005.12.13 01:41 | buy | 134 | 1.00 | 1.37549 | 1.36385 | 1.38049 | ||
| 268 | 2005.12.13 03:48 | close | 134 | 1.00 | 1.37619 | 1.36385 | 1.38049 | 72.71 | 15992.79 |
| 269 | 2005.12.14 00:13 | buy | 135 | 1.00 | 1.37268 | 1.36104 | 1.37768 | ||
| 270 | 2005.12.14 02:37 | close | 135 | 1.00 | 1.37470 | 1.36104 | 1.37768 | 209.81 | 16202.60 |
| 271 | 2005.12.15 00:47 | buy | 136 | 1.00 | 1.38114 | 1.36950 | 1.38614 | ||
| 272 | 2005.12.15 03:15 | close | 136 | 1.00 | 1.38216 | 1.36950 | 1.38614 | 105.95 | 16308.55 |
| 273 | 2005.12.19 00:48 | sell | 137 | 1.00 | 1.39310 | 1.40474 | 1.38810 | ||
| 274 | 2005.12.19 05:09 | close | 137 | 1.00 | 1.39176 | 1.40474 | 1.38810 | 139.14 | 16447.69 |
| 275 | 2005.12.20 01:50 | sell | 138 | 1.00 | 1.40448 | 1.41612 | 1.39948 | ||
| 276 | 2005.12.20 02:53 | close | 138 | 1.00 | 1.40255 | 1.41612 | 1.39948 | 200.40 | 16648.09 |
| 277 | 2005.12.21 00:00 | buy | 139 | 1.00 | 1.39034 | 1.37870 | 1.39534 | ||
| 278 | 2005.12.21 01:12 | close | 139 | 1.00 | 1.39246 | 1.37870 | 1.39534 | 220.20 | 16868.29 |
| 279 | 2005.12.28 01:53 | sell | 140 | 1.00 | 1.39053 | 1.40217 | 1.38553 | ||
| 280 | 2005.12.28 03:49 | close | 140 | 1.00 | 1.38953 | 1.40217 | 1.38553 | 103.83 | 16972.12 |
| 281 | 2005.12.29 00:04 | sell | 141 | 1.00 | 1.37960 | 1.39124 | 1.37460 | ||
| 282 | 2005.12.29 10:52 | close | 141 | 1.00 | 1.38144 | 1.39124 | 1.37460 | -191.06 | 16781.06 |
| 283 | 2006.01.04 01:33 | sell | 142 | 1.00 | 1.39135 | 1.40299 | 1.38635 | ||
| 284 | 2006.01.04 09:00 | close | 142 | 1.00 | 1.39410 | 1.40299 | 1.38635 | -285.55 | 16495.51 |
| 285 | 2006.01.05 00:10 | buy | 143 | 1.00 | 1.38984 | 1.37820 | 1.39484 | ||
| 286 | 2006.01.05 01:42 | close | 143 | 1.00 | 1.39125 | 1.37820 | 1.39484 | 146.45 | 16641.96 |
| 287 | 2006.01.05 01:42 | sell | 144 | 1.00 | 1.39154 | 1.40318 | 1.38654 | ||
| 288 | 2006.01.05 03:01 | close | 144 | 1.00 | 1.39044 | 1.40318 | 1.38654 | 114.22 | 16756.18 |
| 289 | 2006.01.06 00:31 | buy | 145 | 1.00 | 1.40644 | 1.39480 | 1.41144 | ||
| 290 | 2006.01.06 02:32 | close | 145 | 1.00 | 1.40834 | 1.39480 | 1.41144 | 197.35 | 16953.53 |
| 291 | 2006.01.09 00:38 | buy | 146 | 1.00 | 1.41504 | 1.40340 | 1.42004 | ||
| 292 | 2006.01.09 03:00 | close | 146 | 1.00 | 1.41613 | 1.40340 | 1.42004 | 113.22 | 17066.75 |
| 293 | 2006.01.10 00:14 | buy | 147 | 1.00 | 1.41084 | 1.39920 | 1.41584 | ||
| 294 | 2006.01.10 09:07 | close | 147 | 1.00 | 1.40903 | 1.39920 | 1.41584 | -188.00 | 16878.75 |
| 295 | 2006.01.11 01:14 | buy | 148 | 1.00 | 1.40331 | 1.39167 | 1.40831 | ||
| 296 | 2006.01.11 03:12 | close | 148 | 1.00 | 1.40432 | 1.39167 | 1.40831 | 104.90 | 16983.65 |
| 297 | 2006.01.12 00:01 | sell | 149 | 1.00 | 1.40592 | 1.41756 | 1.40092 | ||
| 298 | 2006.01.12 04:28 | close | 149 | 1.00 | 1.40566 | 1.41756 | 1.40092 | 26.99 | 17010.64 |
| 299 | 2006.01.13 00:49 | sell | 150 | 1.00 | 1.39940 | 1.41104 | 1.39440 | ||
| 300 | 2006.01.13 01:00 | close | 150 | 1.00 | 1.39834 | 1.41104 | 1.39440 | 110.07 | 17120.71 |
| 301 | 2006.01.13 01:04 | buy | 151 | 1.00 | 1.39812 | 1.38648 | 1.40312 | ||
| 302 | 2006.01.13 01:22 | close | 151 | 1.00 | 1.39913 | 1.38648 | 1.40312 | 104.91 | 17225.62 |
| 303 | 2006.01.16 01:36 | sell | 152 | 1.00 | 1.40950 | 1.42114 | 1.40450 | ||
| 304 | 2006.01.16 09:49 | close | 152 | 1.00 | 1.40869 | 1.42114 | 1.40450 | 84.11 | 17309.73 |
| 305 | 2006.01.17 00:33 | buy | 153 | 1.00 | 1.40337 | 1.39173 | 1.40837 | ||
| 306 | 2006.01.17 04:08 | close | 153 | 1.00 | 1.40418 | 1.39173 | 1.40837 | 84.13 | 17393.86 |
| 307 | 2006.01.18 00:23 | sell | 154 | 1.00 | 1.40940 | 1.42104 | 1.40440 | ||
| 308 | 2006.01.18 01:52 | close | 154 | 1.00 | 1.40729 | 1.42104 | 1.40440 | 219.09 | 17612.95 |
| 309 | 2006.01.18 01:54 | buy | 155 | 1.00 | 1.40699 | 1.39535 | 1.41199 | ||
| 310 | 2006.01.18 06:48 | close | 155 | 1.00 | 1.40662 | 1.39535 | 1.41199 | -38.43 | 17574.52 |
| 311 | 2006.01.19 01:02 | sell | 156 | 1.00 | 1.41957 | 1.43121 | 1.41457 | ||
| 312 | 2006.01.19 02:50 | close | 156 | 1.00 | 1.41748 | 1.43121 | 1.41457 | 217.02 | 17791.54 |
| 313 | 2006.01.20 00:34 | buy | 157 | 1.00 | 1.40679 | 1.39515 | 1.41179 | ||
| 314 | 2006.01.20 04:34 | close | 157 | 1.00 | 1.40690 | 1.39515 | 1.41179 | 11.42 | 17802.96 |
| 315 | 2006.01.23 00:23 | sell | 158 | 1.00 | 1.40173 | 1.41337 | 1.39673 | ||
| 316 | 2006.01.23 09:45 | close | 158 | 1.00 | 1.40921 | 1.41337 | 1.39673 | -776.69 | 17026.27 |
| 317 | 2006.01.24 01:03 | sell | 159 | 1.00 | 1.41470 | 1.42634 | 1.40970 | ||
| 318 | 2006.01.24 01:55 | close | 159 | 1.00 | 1.41384 | 1.42634 | 1.40970 | 89.30 | 17115.57 |
| 319 | 2006.01.27 01:10 | buy | 160 | 1.00 | 1.40359 | 1.39195 | 1.40859 | ||
| 320 | 2006.01.27 04:56 | close | 160 | 1.00 | 1.40450 | 1.39195 | 1.40859 | 94.52 | 17210.09 |
| 321 | 2006.02.02 00:00 | sell | 161 | 1.00 | 1.37665 | 1.38829 | 1.37165 | ||
| 322 | 2006.02.02 07:45 | close | 161 | 1.00 | 1.37754 | 1.38829 | 1.37165 | -92.42 | 17117.67 |
| 323 | 2006.02.03 00:13 | sell | 162 | 1.00 | 1.38510 | 1.39674 | 1.38010 | ||
| 324 | 2006.02.03 00:47 | close | 162 | 1.00 | 1.38424 | 1.39674 | 1.38010 | 89.29 | 17206.96 |
| 325 | 2006.02.03 01:01 | buy | 163 | 1.00 | 1.38402 | 1.37238 | 1.38902 | ||
| 326 | 2006.02.03 02:50 | close | 163 | 1.00 | 1.38484 | 1.37238 | 1.38902 | 85.17 | 17292.13 |
| 327 | 2006.02.06 00:03 | buy | 164 | 1.00 | 1.37484 | 1.36320 | 1.37984 | ||
| 328 | 2006.02.06 03:00 | close | 164 | 1.00 | 1.37730 | 1.36320 | 1.37984 | 255.52 | 17547.65 |
| 329 | 2006.02.07 00:03 | sell | 165 | 1.00 | 1.37233 | 1.38397 | 1.36733 | ||
| 330 | 2006.02.07 03:27 | close | 165 | 1.00 | 1.37131 | 1.38397 | 1.36733 | 105.91 | 17653.56 |
| 331 | 2006.02.08 00:05 | sell | 166 | 1.00 | 1.38230 | 1.39394 | 1.37730 | ||
| 332 | 2006.02.08 03:07 | close | 166 | 1.00 | 1.38123 | 1.39394 | 1.37730 | 111.10 | 17764.66 |
| 333 | 2006.02.09 00:31 | sell | 167 | 1.00 | 1.37490 | 1.38654 | 1.36990 | ||
| 334 | 2006.02.09 09:31 | close | 167 | 1.00 | 1.37606 | 1.38654 | 1.36990 | -120.45 | 17644.21 |
| 335 | 2006.02.10 01:13 | sell | 168 | 1.00 | 1.37328 | 1.38492 | 1.36828 | ||
| 336 | 2006.02.10 03:34 | close | 168 | 1.00 | 1.37228 | 1.38492 | 1.36828 | 103.84 | 17748.05 |
| 337 | 2006.02.16 00:00 | buy | 169 | 1.00 | 1.37504 | 1.36340 | 1.38004 | ||
| 338 | 2006.02.16 08:43 | close | 169 | 1.00 | 1.37540 | 1.36340 | 1.38004 | 37.39 | 17785.44 |
| 339 | 2006.02.17 00:31 | sell | 170 | 1.00 | 1.37863 | 1.39027 | 1.37363 | ||
| 340 | 2006.02.17 02:26 | close | 170 | 1.00 | 1.37644 | 1.39027 | 1.37363 | 227.40 | 18012.84 |
| 341 | 2006.02.21 01:18 | buy | 171 | 1.00 | 1.36902 | 1.35738 | 1.37402 | ||
| 342 | 2006.02.21 05:47 | close | 171 | 1.00 | 1.36890 | 1.35738 | 1.37402 | -12.46 | 18000.38 |
| 343 | 2006.02.23 00:00 | sell | 172 | 1.00 | 1.36800 | 1.37964 | 1.36300 | ||
| 344 | 2006.02.23 02:17 | close | 172 | 1.00 | 1.36734 | 1.37964 | 1.36300 | 68.53 | 18068.91 |
| 345 | 2006.02.27 01:21 | buy | 173 | 1.00 | 1.36163 | 1.34999 | 1.36663 | ||
| 346 | 2006.02.27 03:49 | close | 173 | 1.00 | 1.36265 | 1.34999 | 1.36663 | 105.94 | 18174.85 |
| 347 | 2006.03.01 01:34 | sell | 174 | 1.00 | 1.35654 | 1.36818 | 1.35154 | ||
| 348 | 2006.03.01 06:30 | close | 174 | 1.00 | 1.35747 | 1.36818 | 1.35154 | -96.57 | 18078.28 |
| 349 | 2006.03.02 00:53 | sell | 175 | 1.00 | 1.35322 | 1.36486 | 1.34822 | ||
| 350 | 2006.03.02 03:01 | close | 175 | 1.00 | 1.35264 | 1.36486 | 1.34822 | 60.22 | 18138.50 |
| 351 | 2006.03.03 01:31 | sell | 176 | 1.00 | 1.36312 | 1.37476 | 1.35812 | ||
| 352 | 2006.03.03 02:49 | close | 176 | 1.00 | 1.36186 | 1.37476 | 1.35812 | 130.83 | 18269.33 |
| 353 | 2006.03.06 01:01 | sell | 177 | 1.00 | 1.36780 | 1.37944 | 1.36280 | ||
| 354 | 2006.03.06 06:47 | close | 177 | 1.00 | 1.36991 | 1.37944 | 1.36280 | -219.09 | 18050.24 |
| 355 | 2006.03.07 00:59 | buy | 178 | 1.00 | 1.36894 | 1.35730 | 1.37394 | ||
| 356 | 2006.03.07 02:05 | close | 178 | 1.00 | 1.37000 | 1.35730 | 1.37394 | 110.10 | 18160.34 |
| 357 | 2006.03.08 01:07 | sell | 179 | 1.00 | 1.36696 | 1.37860 | 1.36196 | ||
| 358 | 2006.03.08 02:35 | close | 179 | 1.00 | 1.36644 | 1.37860 | 1.36196 | 53.99 | 18214.33 |
| 359 | 2006.03.09 00:39 | buy | 180 | 1.00 | 1.37804 | 1.36640 | 1.38304 | ||
| 360 | 2006.03.09 02:17 | close | 180 | 1.00 | 1.37950 | 1.36640 | 1.38304 | 151.64 | 18365.97 |
| 361 | 2006.03.10 00:00 | buy | 181 | 1.00 | 1.38175 | 1.37011 | 1.38675 | ||
| 362 | 2006.03.10 07:44 | close | 181 | 1.00 | 1.38008 | 1.37011 | 1.38675 | -173.46 | 18192.51 |
| 363 | 2006.03.14 00:38 | sell | 182 | 1.00 | 1.38516 | 1.39680 | 1.38016 | ||
| 364 | 2006.03.14 01:19 | close | 182 | 1.00 | 1.38412 | 1.39680 | 1.38016 | 107.98 | 18300.49 |
| 365 | 2006.03.15 00:18 | sell | 183 | 1.00 | 1.39060 | 1.40224 | 1.38560 | ||
| 366 | 2006.03.15 03:06 | close | 183 | 1.00 | 1.38986 | 1.40224 | 1.38560 | 76.83 | 18377.32 |
| 367 | 2006.03.17 00:04 | buy | 184 | 1.00 | 1.40332 | 1.39168 | 1.40832 | ||
| 368 | 2006.03.17 00:53 | close | 184 | 1.00 | 1.40370 | 1.39168 | 1.40832 | 39.47 | 18416.79 |
| 369 | 2006.03.20 00:03 | buy | 185 | 1.00 | 1.41114 | 1.39950 | 1.41614 | ||
| 370 | 2006.03.20 03:00 | close | 185 | 1.00 | 1.41230 | 1.39950 | 1.41614 | 120.48 | 18537.27 |
| 371 | 2006.03.21 00:25 | buy | 186 | 1.00 | 1.41056 | 1.39892 | 1.41556 | ||
| 372 | 2006.03.21 08:59 | close | 186 | 1.00 | 1.40920 | 1.39892 | 1.41556 | -141.26 | 18396.01 |
| 373 | 2006.03.22 00:27 | sell | 187 | 1.00 | 1.40810 | 1.41974 | 1.40310 | ||
| 374 | 2006.03.22 05:37 | close | 187 | 1.00 | 1.40828 | 1.41974 | 1.40310 | -18.69 | 18377.32 |
| 375 | 2006.03.23 00:01 | sell | 188 | 1.00 | 1.40860 | 1.42024 | 1.40360 | ||
| 376 | 2006.03.23 01:58 | close | 188 | 1.00 | 1.40784 | 1.42024 | 1.40360 | 78.91 | 18456.23 |
| 377 | 2006.03.27 00:59 | buy | 189 | 1.00 | 1.40384 | 1.39220 | 1.40884 | ||
| 378 | 2006.03.27 03:06 | close | 189 | 1.00 | 1.40486 | 1.39220 | 1.40884 | 105.94 | 18562.17 |
| 379 | 2006.03.28 00:03 | buy | 190 | 1.00 | 1.40346 | 1.39182 | 1.40846 | ||
| 380 | 2006.03.28 02:08 | close | 190 | 1.00 | 1.40460 | 1.39182 | 1.40846 | 118.41 | 18680.58 |
| 381 | 2006.03.31 00:51 | buy | 191 | 1.00 | 1.41048 | 1.39884 | 1.41548 | ||
| 382 | 2006.03.31 02:54 | close | 191 | 1.00 | 1.41164 | 1.39884 | 1.41548 | 120.49 | 18801.07 |
| 383 | 2006.04.03 00:50 | sell | 192 | 1.00 | 1.41576 | 1.42740 | 1.41076 | ||
| 384 | 2006.04.03 03:29 | close | 192 | 1.00 | 1.41482 | 1.42740 | 1.41076 | 97.60 | 18898.67 |
| 385 | 2006.04.04 00:43 | buy | 193 | 1.00 | 1.42100 | 1.40936 | 1.42600 | ||
| 386 | 2006.04.04 03:00 | close | 193 | 1.00 | 1.42230 | 1.40936 | 1.42600 | 135.02 | 19033.69 |
| 387 | 2006.04.05 00:58 | sell | 194 | 1.00 | 1.42615 | 1.43779 | 1.42115 | ||
| 388 | 2006.04.05 03:11 | close | 194 | 1.00 | 1.42514 | 1.43779 | 1.42115 | 104.87 | 19138.56 |
| 389 | 2006.04.06 00:34 | buy | 195 | 1.00 | 1.42784 | 1.41620 | 1.43284 | ||
| 390 | 2006.04.06 02:26 | close | 195 | 1.00 | 1.42820 | 1.41620 | 1.43284 | 37.39 | 19175.95 |
| 391 | 2006.04.07 01:51 | buy | 196 | 1.00 | 1.40823 | 1.39659 | 1.41323 | ||
| 392 | 2006.04.07 03:54 | close | 196 | 1.00 | 1.40930 | 1.39659 | 1.41323 | 111.12 | 19287.07 |
| 393 | 2006.04.12 00:00 | buy | 197 | 1.00 | 1.38814 | 1.37650 | 1.39314 | ||
| 394 | 2006.04.12 01:49 | close | 197 | 1.00 | 1.38967 | 1.37650 | 1.39314 | 158.91 | 19445.98 |
| 395 | 2006.04.12 01:49 | sell | 198 | 1.00 | 1.38996 | 1.40160 | 1.38496 | ||
| 396 | 2006.04.12 08:28 | close | 198 | 1.00 | 1.39061 | 1.40160 | 1.38496 | -67.48 | 19378.50 |
| 397 | 2006.04.13 01:06 | sell | 199 | 1.00 | 1.38962 | 1.40126 | 1.38462 | ||
| 398 | 2006.04.13 05:38 | close | 199 | 1.00 | 1.38944 | 1.40126 | 1.38462 | 18.68 | 19397.18 |
| 399 | 2006.04.14 00:44 | buy | 200 | 1.00 | 1.39324 | 1.38160 | 1.39824 | ||
| 400 | 2006.04.14 02:11 | close | 200 | 1.00 | 1.39430 | 1.38160 | 1.39824 | 110.09 | 19507.27 |
| 401 | 2006.04.17 00:21 | sell | 201 | 1.00 | 1.39500 | 1.40664 | 1.39000 | ||
| 402 | 2006.04.17 08:44 | close | 201 | 1.00 | 1.39752 | 1.40664 | 1.39000 | -261.65 | 19245.62 |
| 403 | 2006.04.19 00:00 | sell | 202 | 1.00 | 1.40810 | 1.41974 | 1.40310 | ||
| 404 | 2006.04.19 05:18 | close | 202 | 1.00 | 1.40834 | 1.41974 | 1.40310 | -24.92 | 19220.70 |
| 405 | 2006.04.20 00:27 | buy | 203 | 1.00 | 1.40527 | 1.39363 | 1.41027 | ||
| 406 | 2006.04.20 05:15 | close | 203 | 1.00 | 1.40517 | 1.39363 | 1.41027 | -10.39 | 19210.31 |
| 407 | 2006.04.21 01:35 | buy | 204 | 1.00 | 1.40282 | 1.39118 | 1.40782 | ||
| 408 | 2006.04.21 04:01 | close | 204 | 1.00 | 1.40350 | 1.39118 | 1.40782 | 70.62 | 19280.93 |
| 409 | 2006.04.24 00:41 | sell | 205 | 1.00 | 1.40458 | 1.41622 | 1.39958 | ||
| 410 | 2006.04.24 03:30 | close | 205 | 1.00 | 1.40365 | 1.41622 | 1.39958 | 96.56 | 19377.49 |
| 411 | 2006.04.27 00:16 | buy | 206 | 1.00 | 1.40334 | 1.39170 | 1.40834 | ||
| 412 | 2006.04.27 03:46 | close | 206 | 1.00 | 1.40394 | 1.39170 | 1.40834 | 62.32 | 19439.81 |
| 413 | 2006.04.28 00:00 | buy | 207 | 1.00 | 1.40712 | 1.39548 | 1.41212 | ||
| 414 | 2006.04.28 02:02 | close | 207 | 1.00 | 1.40809 | 1.39548 | 1.41212 | 100.74 | 19540.55 |
| 415 | 2006.05.03 00:00 | buy | 208 | 1.00 | 1.39527 | 1.38363 | 1.40027 | ||
| 416 | 2006.05.03 01:55 | close | 208 | 1.00 | 1.39729 | 1.38363 | 1.40027 | 209.79 | 19750.34 |
| 417 | 2006.05.04 00:00 | sell | 209 | 1.00 | 1.39970 | 1.41134 | 1.39470 | ||
| 418 | 2006.05.04 06:30 | close | 209 | 1.00 | 1.40033 | 1.41134 | 1.39470 | -65.41 | 19684.93 |
| 419 | 2006.05.05 00:18 | sell | 210 | 1.00 | 1.40763 | 1.41927 | 1.40263 | ||
| 420 | 2006.05.05 09:33 | close | 210 | 1.00 | 1.40784 | 1.41927 | 1.40263 | -21.80 | 19663.13 |
| 421 | 2006.05.08 01:05 | buy | 211 | 1.00 | 1.40853 | 1.39689 | 1.41353 | ||
| 422 | 2006.05.08 08:11 | close | 211 | 1.00 | 1.40749 | 1.39689 | 1.41353 | -108.02 | 19555.11 |
| 423 | 2006.05.10 00:02 | buy | 212 | 1.00 | 1.40214 | 1.39050 | 1.40714 | ||
| 424 | 2006.05.10 02:05 | close | 212 | 1.00 | 1.40330 | 1.39050 | 1.40714 | 120.48 | 19675.59 |
| 425 | 2006.05.12 00:12 | sell | 213 | 1.00 | 1.41611 | 1.42775 | 1.41111 | ||
| 426 | 2006.05.12 01:58 | close | 213 | 1.00 | 1.41454 | 1.42775 | 1.41111 | 163.00 | 19838.59 |
| 427 | 2006.05.15 00:01 | sell | 214 | 1.00 | 1.43470 | 1.44634 | 1.42970 | ||
| 428 | 2006.05.15 03:32 | close | 214 | 1.00 | 1.43364 | 1.44634 | 1.42970 | 110.05 | 19948.64 |
| 429 | 2006.05.18 01:38 | sell | 215 | 1.00 | 1.42233 | 1.43397 | 1.41733 | ||
| 430 | 2006.05.18 07:49 | close | 215 | 1.00 | 1.42264 | 1.43397 | 1.41733 | -32.18 | 19916.46 |
| 431 | 2006.05.19 00:04 | sell | 216 | 1.00 | 1.43910 | 1.45074 | 1.43410 | ||
| 432 | 2006.05.19 03:00 | close | 216 | 1.00 | 1.43764 | 1.45074 | 1.43410 | 151.59 | 20068.05 |
| 433 | 2006.05.22 01:00 | buy | 217 | 1.00 | 1.42930 | 1.41766 | 1.43430 | ||
| 434 | 2006.05.22 03:00 | close | 217 | 1.00 | 1.43100 | 1.41766 | 1.43430 | 176.56 | 20244.61 |
| 435 | 2006.05.25 00:00 | buy | 218 | 1.00 | 1.42854 | 1.41690 | 1.43354 | ||
| 436 | 2006.05.25 02:44 | close | 218 | 1.00 | 1.43154 | 1.41690 | 1.43354 | 311.58 | 20556.19 |
| 437 | 2006.05.26 00:02 | sell | 219 | 1.00 | 1.41710 | 1.42874 | 1.41210 | ||
| 438 | 2006.05.26 04:24 | close | 219 | 1.00 | 1.41754 | 1.42874 | 1.41210 | -45.69 | 20510.50 |
| 439 | 2006.05.29 00:21 | buy | 220 | 1.00 | 1.40854 | 1.39690 | 1.41354 | ||
| 440 | 2006.05.29 07:38 | close | 220 | 1.00 | 1.40942 | 1.39690 | 1.41354 | 91.40 | 20601.90 |
| 441 | 2006.05.30 00:00 | sell | 221 | 1.00 | 1.41030 | 1.42194 | 1.40530 | ||
| 442 | 2006.05.30 02:01 | close | 221 | 1.00 | 1.40954 | 1.42194 | 1.40530 | 78.91 | 20680.81 |
| 443 | 2006.06.02 00:07 | sell | 222 | 1.00 | 1.41290 | 1.42454 | 1.40790 | ||
| 444 | 2006.06.02 09:17 | close | 222 | 1.00 | 1.41431 | 1.42454 | 1.40790 | -146.41 | 20534.40 |
| 445 | 2006.06.05 00:01 | sell | 223 | 1.00 | 1.42370 | 1.43534 | 1.41870 | ||
| 446 | 2006.06.05 04:40 | close | 223 | 1.00 | 1.42346 | 1.43534 | 1.41870 | 24.92 | 20559.32 |
| 447 | 2006.06.06 00:00 | sell | 224 | 1.00 | 1.42960 | 1.44124 | 1.42460 | ||
| 448 | 2006.06.06 03:00 | close | 224 | 1.00 | 1.42674 | 1.44124 | 1.42460 | 296.97 | 20856.29 |
| 449 | 2006.06.07 00:09 | buy | 225 | 1.00 | 1.42714 | 1.41550 | 1.43214 | ||
| 450 | 2006.06.07 04:22 | close | 225 | 1.00 | 1.42780 | 1.41550 | 1.43214 | 68.56 | 20924.85 |
| 451 | 2006.06.08 00:55 | sell | 226 | 1.00 | 1.42420 | 1.43584 | 1.41920 | ||
| 452 | 2006.06.08 02:30 | close | 226 | 1.00 | 1.42297 | 1.43584 | 1.41920 | 127.72 | 21052.57 |
| 453 | 2006.06.12 00:12 | buy | 227 | 1.00 | 1.39714 | 1.38550 | 1.40214 | ||
| 454 | 2006.06.12 04:15 | close | 227 | 1.00 | 1.39790 | 1.38550 | 1.40214 | 78.95 | 21131.52 |
| 455 | 2006.06.14 00:04 | sell | 228 | 1.00 | 1.39607 | 1.40771 | 1.39107 | ||
| 456 | 2006.06.14 03:46 | close | 228 | 1.00 | 1.39564 | 1.40771 | 1.39107 | 44.65 | 21176.17 |
| 457 | 2006.06.20 01:19 | sell | 229 | 1.00 | 1.40935 | 1.42099 | 1.40435 | ||
| 458 | 2006.06.20 08:36 | close | 229 | 1.00 | 1.40984 | 1.42099 | 1.40435 | -50.88 | 21125.29 |
| 459 | 2006.06.23 00:00 | buy | 230 | 1.00 | 1.40554 | 1.39390 | 1.41054 | ||
| 460 | 2006.06.23 02:48 | close | 230 | 1.00 | 1.40719 | 1.39390 | 1.41054 | 171.39 | 21296.68 |
| 461 | 2006.06.26 00:01 | buy | 231 | 1.00 | 1.40034 | 1.38870 | 1.40534 | ||
| 462 | 2006.06.26 03:00 | close | 231 | 1.00 | 1.40380 | 1.38870 | 1.40534 | 359.38 | 21656.06 |
| 463 | 2006.06.27 00:58 | sell | 232 | 1.00 | 1.41568 | 1.42732 | 1.41068 | ||
| 464 | 2006.06.27 03:04 | close | 232 | 1.00 | 1.41464 | 1.42732 | 1.41068 | 107.99 | 21764.05 |
| 465 | 2006.06.28 00:06 | sell | 233 | 1.00 | 1.41319 | 1.42483 | 1.40819 | ||
| 466 | 2006.06.28 01:48 | close | 233 | 1.00 | 1.41146 | 1.42483 | 1.40819 | 179.63 | 21943.68 |
| 467 | 2006.06.28 01:48 | buy | 234 | 1.00 | 1.41113 | 1.39949 | 1.41613 | ||
| 468 | 2006.06.28 03:31 | close | 234 | 1.00 | 1.41220 | 1.39949 | 1.41613 | 111.13 | 22054.81 |
| 469 | 2006.06.29 00:05 | sell | 235 | 1.00 | 1.41066 | 1.42230 | 1.40566 | ||
| 470 | 2006.06.29 02:14 | close | 235 | 1.00 | 1.40889 | 1.42230 | 1.40566 | 183.78 | 22238.59 |
| 471 | 2006.07.03 01:06 | sell | 236 | 1.00 | 1.42910 | 1.44074 | 1.42410 | ||
| 472 | 2006.07.03 03:00 | close | 236 | 1.00 | 1.42704 | 1.44074 | 1.42410 | 213.89 | 22452.48 |
| 473 | 2006.07.04 01:00 | sell | 237 | 1.00 | 1.42301 | 1.43465 | 1.41801 | ||
| 474 | 2006.07.04 05:23 | close | 237 | 1.00 | 1.42309 | 1.43465 | 1.41801 | -8.30 | 22444.18 |
| 475 | 2006.07.05 00:52 | sell | 238 | 1.00 | 1.41842 | 1.43006 | 1.41342 | ||
| 476 | 2006.07.05 03:07 | close | 238 | 1.00 | 1.41740 | 1.43006 | 1.41342 | 105.91 | 22550.09 |
| 477 | 2006.07.06 00:31 | sell | 239 | 1.00 | 1.41568 | 1.42732 | 1.41068 | ||
| 478 | 2006.07.06 00:41 | close | 239 | 1.00 | 1.41443 | 1.42732 | 1.41068 | 129.79 | 22679.88 |
| 479 | 2006.07.06 00:41 | buy | 240 | 1.00 | 1.41404 | 1.40240 | 1.41904 | ||
| 480 | 2006.07.06 00:44 | close | 240 | 1.00 | 1.41534 | 1.40240 | 1.41904 | 135.03 | 22814.91 |
| 481 | 2006.07.06 00:55 | sell | 241 | 1.00 | 1.41573 | 1.42737 | 1.41073 | ||
| 482 | 2006.07.06 03:55 | close | 241 | 1.00 | 1.41515 | 1.42737 | 1.41073 | 60.22 | 22875.13 |
| 483 | 2006.07.07 00:09 | sell | 242 | 1.00 | 1.42272 | 1.43436 | 1.41772 | ||
| 484 | 2006.07.07 02:48 | close | 242 | 1.00 | 1.42094 | 1.43436 | 1.41772 | 184.83 | 23059.96 |
| 485 | 2006.07.10 01:23 | sell | 243 | 1.00 | 1.42777 | 1.43941 | 1.42277 | ||
| 486 | 2006.07.10 03:12 | close | 243 | 1.00 | 1.42738 | 1.43941 | 1.42277 | 40.49 | 23100.45 |
| 487 | 2006.07.12 00:00 | sell | 244 | 1.00 | 1.44620 | 1.45784 | 1.44120 | ||
| 488 | 2006.07.12 02:35 | close | 244 | 1.00 | 1.44497 | 1.45784 | 1.44120 | 127.72 | 23228.17 |
| 489 | 2006.07.13 00:05 | buy | 245 | 1.00 | 1.44016 | 1.42852 | 1.44516 | ||
| 490 | 2006.07.13 03:45 | close | 245 | 1.00 | 1.44040 | 1.42852 | 1.44516 | 24.93 | 23253.10 |
| 491 | 2006.07.14 01:52 | sell | 246 | 1.00 | 1.43617 | 1.44781 | 1.43117 | ||
| 492 | 2006.07.14 03:56 | close | 246 | 1.00 | 1.43521 | 1.44781 | 1.43117 | 99.68 | 23352.78 |
| 493 | 2006.07.18 01:05 | buy | 247 | 1.00 | 1.42184 | 1.41020 | 1.42684 | ||
| 494 | 2006.07.18 04:43 | close | 247 | 1.00 | 1.42240 | 1.41020 | 1.42684 | 58.16 | 23410.94 |
| 495 | 2006.07.19 01:08 | buy | 248 | 1.00 | 1.42025 | 1.40861 | 1.42525 | ||
| 496 | 2006.07.19 06:10 | close | 248 | 1.00 | 1.42009 | 1.40861 | 1.42525 | -16.61 | 23394.33 |
| 497 | 2006.07.20 01:30 | buy | 249 | 1.00 | 1.42764 | 1.41600 | 1.43264 | ||
| 498 | 2006.07.20 03:54 | close | 249 | 1.00 | 1.42865 | 1.41600 | 1.43264 | 104.90 | 23499.23 |
| 499 | 2006.07.24 00:09 | sell | 250 | 1.00 | 1.44500 | 1.45664 | 1.44000 | ||
| 500 | 2006.07.24 03:00 | close | 250 | 1.00 | 1.44397 | 1.45664 | 1.44000 | 106.95 | 23606.18 |
| 501 | 2006.07.25 00:03 | sell | 251 | 1.00 | 1.44202 | 1.45366 | 1.43702 | ||
| 502 | 2006.07.25 00:19 | close | 251 | 1.00 | 1.44067 | 1.45366 | 1.43702 | 140.18 | 23746.36 |
| 503 | 2006.07.25 00:19 | buy | 252 | 1.00 | 1.44034 | 1.42870 | 1.44534 | ||
| 504 | 2006.07.25 01:05 | close | 252 | 1.00 | 1.44155 | 1.42870 | 1.44534 | 125.67 | 23872.03 |
| 505 | 2006.07.25 01:33 | sell | 253 | 1.00 | 1.44180 | 1.45344 | 1.43680 | ||
| 506 | 2006.07.25 03:26 | close | 253 | 1.00 | 1.44069 | 1.45344 | 1.43680 | 115.25 | 23987.28 |
| 507 | 2006.07.26 00:22 | sell | 254 | 1.00 | 1.43659 | 1.44823 | 1.43159 | ||
| 508 | 2006.07.26 00:59 | close | 254 | 1.00 | 1.43484 | 1.44823 | 1.43159 | 181.71 | 24168.99 |
| 509 | 2006.07.27 01:55 | sell | 255 | 1.00 | 1.44423 | 1.45587 | 1.43923 | ||
| 510 | 2006.07.27 03:44 | close | 255 | 1.00 | 1.44309 | 1.45587 | 1.43923 | 118.37 | 24287.36 |
| 511 | 2006.07.28 00:07 | buy | 256 | 1.00 | 1.44164 | 1.43000 | 1.44664 | ||
| 512 | 2006.07.28 07:17 | close | 256 | 1.00 | 1.44130 | 1.43000 | 1.44664 | -35.31 | 24252.05 |
| 513 | 2006.07.31 01:36 | buy | 257 | 1.00 | 1.44128 | 1.42964 | 1.44628 | ||
| 514 | 2006.07.31 02:53 | close | 257 | 1.00 | 1.44290 | 1.42964 | 1.44628 | 168.26 | 24420.31 |
| 515 | 2006.08.02 00:51 | sell | 258 | 1.00 | 1.45040 | 1.46204 | 1.44540 | ||
| 516 | 2006.08.02 04:00 | close | 258 | 1.00 | 1.44979 | 1.46204 | 1.44540 | 63.33 | 24483.64 |
| 517 | 2006.08.03 00:18 | buy | 259 | 1.00 | 1.44074 | 1.42910 | 1.44574 | ||
| 518 | 2006.08.03 09:14 | close | 259 | 1.00 | 1.43800 | 1.42910 | 1.44574 | -284.59 | 24199.05 |
| 519 | 2006.08.04 00:36 | buy | 260 | 1.00 | 1.44064 | 1.42900 | 1.44564 | ||
| 520 | 2006.08.04 05:00 | close | 260 | 1.00 | 1.44020 | 1.42900 | 1.44564 | -45.70 | 24153.35 |
| 521 | 2006.08.07 00:00 | buy | 261 | 1.00 | 1.45064 | 1.43900 | 1.45564 | ||
| 522 | 2006.08.07 09:06 | close | 261 | 1.00 | 1.44927 | 1.43900 | 1.45564 | -142.29 | 24011.06 |
| 523 | 2006.08.08 00:24 | buy | 262 | 1.00 | 1.43634 | 1.42470 | 1.44134 | ||
| 524 | 2006.08.08 06:50 | close | 262 | 1.00 | 1.43524 | 1.42470 | 1.44134 | -114.25 | 23896.81 |
| 525 | 2006.08.09 01:48 | buy | 263 | 1.00 | 1.43990 | 1.42826 | 1.44490 | ||
| 526 | 2006.08.09 06:30 | close | 263 | 1.00 | 1.43860 | 1.42826 | 1.44490 | -135.03 | 23761.78 |
| 527 | 2006.08.10 01:48 | sell | 264 | 1.00 | 1.44141 | 1.45305 | 1.43641 | ||
| 528 | 2006.08.10 02:17 | close | 264 | 1.00 | 1.44082 | 1.45305 | 1.43641 | 61.26 | 23823.04 |
| 529 | 2006.08.11 00:00 | sell | 265 | 1.00 | 1.44200 | 1.45364 | 1.43700 | ||
| 530 | 2006.08.11 02:56 | close | 265 | 1.00 | 1.44089 | 1.45364 | 1.43700 | 115.25 | 23938.29 |
| 531 | 2006.08.14 00:02 | sell | 266 | 1.00 | 1.43160 | 1.44324 | 1.42660 | ||
| 532 | 2006.08.14 04:56 | close | 266 | 1.00 | 1.43164 | 1.44324 | 1.42660 | -4.16 | 23934.13 |
| 533 | 2006.08.15 00:32 | sell | 267 | 1.00 | 1.43388 | 1.44552 | 1.42888 | ||
| 534 | 2006.08.15 08:12 | close | 267 | 1.00 | 1.43448 | 1.44552 | 1.42888 | -62.30 | 23871.83 |
| 535 | 2006.08.16 00:00 | buy | 268 | 1.00 | 1.43424 | 1.42260 | 1.43924 | ||
| 536 | 2006.08.16 02:36 | close | 268 | 1.00 | 1.43553 | 1.42260 | 1.43924 | 133.98 | 24005.81 |
| 537 | 2006.08.17 00:08 | sell | 269 | 1.00 | 1.43733 | 1.44897 | 1.43233 | ||
| 538 | 2006.08.17 08:43 | close | 269 | 1.00 | 1.43854 | 1.44897 | 1.43233 | -125.64 | 23880.17 |
| 539 | 2006.08.18 01:04 | sell | 270 | 1.00 | 1.44040 | 1.45204 | 1.43540 | ||
| 540 | 2006.08.18 06:05 | close | 270 | 1.00 | 1.44044 | 1.45204 | 1.43540 | -4.15 | 23876.02 |
| 541 | 2006.08.21 01:33 | sell | 271 | 1.00 | 1.44400 | 1.45564 | 1.43900 | ||
| 542 | 2006.08.21 08:25 | close | 271 | 1.00 | 1.44564 | 1.45564 | 1.43900 | -170.28 | 23705.74 |
| 543 | 2006.08.22 01:07 | buy | 272 | 1.00 | 1.43984 | 1.42820 | 1.44484 | ||
| 544 | 2006.08.22 03:33 | close | 272 | 1.00 | 1.44085 | 1.42820 | 1.44484 | 104.90 | 23810.64 |
| 545 | 2006.08.23 00:27 | sell | 273 | 1.00 | 1.42900 | 1.44064 | 1.42400 | ||
| 546 | 2006.08.23 01:02 | close | 273 | 1.00 | 1.42814 | 1.44064 | 1.42400 | 89.30 | 23899.94 |
| 547 | 2006.08.23 01:03 | buy | 274 | 1.00 | 1.42784 | 1.41620 | 1.43284 | ||
| 548 | 2006.08.23 01:16 | close | 274 | 1.00 | 1.42850 | 1.41620 | 1.43284 | 68.54 | 23968.48 |
| 549 | 2006.08.23 01:48 | sell | 275 | 1.00 | 1.42880 | 1.44044 | 1.42380 | ||
| 550 | 2006.08.23 02:51 | close | 275 | 1.00 | 1.42834 | 1.44044 | 1.42380 | 47.76 | 24016.24 |
| 551 | 2006.08.28 00:53 | buy | 276 | 1.00 | 1.41451 | 1.40287 | 1.41951 | ||
| 552 | 2006.08.28 01:42 | close | 276 | 1.00 | 1.41538 | 1.40287 | 1.41951 | 90.35 | 24106.59 |
| 553 | 2006.08.28 01:52 | sell | 277 | 1.00 | 1.41571 | 1.42735 | 1.41071 | ||
| 554 | 2006.08.28 02:31 | close | 277 | 1.00 | 1.41504 | 1.42735 | 1.41071 | 69.57 | 24176.16 |
| 555 | 2006.08.29 01:41 | sell | 278 | 1.00 | 1.42117 | 1.43281 | 1.41617 | ||
| 556 | 2006.08.29 08:51 | close | 278 | 1.00 | 1.42294 | 1.43281 | 1.41617 | -183.78 | 23992.38 |
| 557 | 2006.08.31 00:54 | buy | 279 | 1.00 | 1.42274 | 1.41110 | 1.42774 | ||
| 558 | 2006.08.31 03:11 | close | 279 | 1.00 | 1.42380 | 1.41110 | 1.42774 | 110.09 | 24102.47 |
| 559 | 2006.09.01 00:00 | buy | 280 | 1.00 | 1.41434 | 1.40270 | 1.41934 | ||
| 560 | 2006.09.01 03:21 | close | 280 | 1.00 | 1.41534 | 1.40270 | 1.41934 | 103.86 | 24206.33 |
| 561 | 2006.09.04 01:19 | sell | 281 | 1.00 | 1.41934 | 1.43098 | 1.41434 | ||
| 562 | 2006.09.04 09:03 | close | 281 | 1.00 | 1.42126 | 1.43098 | 1.41434 | -199.35 | 24006.98 |
| 563 | 2006.09.05 00:01 | sell | 282 | 1.00 | 1.42510 | 1.43674 | 1.42010 | ||
| 564 | 2006.09.05 00:49 | close | 282 | 1.00 | 1.42405 | 1.43674 | 1.42010 | 109.02 | 24116.00 |
| 565 | 2006.09.05 00:54 | buy | 283 | 1.00 | 1.42376 | 1.41212 | 1.42876 | ||
| 566 | 2006.09.05 08:31 | close | 283 | 1.00 | 1.42223 | 1.41212 | 1.42876 | -158.90 | 23957.10 |
| 567 | 2006.09.07 01:49 | sell | 284 | 1.00 | 1.41638 | 1.42802 | 1.41138 | ||
| 568 | 2006.09.07 06:30 | close | 284 | 1.00 | 1.41764 | 1.42802 | 1.41138 | -130.83 | 23826.27 |
| 569 | 2006.09.11 01:05 | sell | 285 | 1.00 | 1.42030 | 1.43194 | 1.41530 | ||
| 570 | 2006.09.11 04:00 | close | 285 | 1.00 | 1.41986 | 1.43194 | 1.41530 | 45.68 | 23871.95 |
| 571 | 2006.09.12 01:49 | sell | 286 | 1.00 | 1.42500 | 1.43664 | 1.42000 | ||
| 572 | 2006.09.12 06:22 | close | 286 | 1.00 | 1.42489 | 1.43664 | 1.42000 | 11.42 | 23883.37 |
| 573 | 2006.09.13 01:15 | sell | 287 | 1.00 | 1.42139 | 1.43303 | 1.41639 | ||
| 574 | 2006.09.13 02:17 | close | 287 | 1.00 | 1.42084 | 1.43303 | 1.41639 | 57.11 | 23940.48 |
| 575 | 2006.09.14 00:09 | buy | 288 | 1.00 | 1.42132 | 1.40968 | 1.42632 | ||
| 576 | 2006.09.14 03:19 | close | 288 | 1.00 | 1.42159 | 1.40968 | 1.42632 | 28.04 | 23968.52 |
| 577 | 2006.09.15 00:00 | buy | 289 | 1.00 | 1.42094 | 1.40930 | 1.42594 | ||
| 578 | 2006.09.15 03:00 | close | 289 | 1.00 | 1.42270 | 1.40930 | 1.42594 | 182.79 | 24151.31 |
| 579 | 2006.09.21 00:18 | sell | 290 | 1.00 | 1.43201 | 1.44365 | 1.42701 | ||
| 580 | 2006.09.21 02:01 | close | 290 | 1.00 | 1.43107 | 1.44365 | 1.42701 | 97.60 | 24248.91 |
| 581 | 2006.09.27 00:12 | buy | 291 | 1.00 | 1.41252 | 1.40088 | 1.41752 | ||
| 582 | 2006.09.27 02:44 | close | 291 | 1.00 | 1.41350 | 1.40088 | 1.41752 | 101.79 | 24350.70 |
| 583 | 2006.10.02 01:32 | sell | 292 | 1.00 | 1.41826 | 1.42990 | 1.41326 | ||
| 584 | 2006.10.02 02:04 | close | 292 | 1.00 | 1.41766 | 1.42990 | 1.41326 | 62.30 | 24413.00 |
| 585 | 2006.10.03 01:41 | sell | 293 | 1.00 | 1.42159 | 1.43323 | 1.41659 | ||
| 586 | 2006.10.03 10:00 | close | 293 | 1.00 | 1.42259 | 1.43323 | 1.41659 | -103.83 | 24309.17 |
| 587 | 2006.10.09 00:14 | buy | 294 | 1.00 | 1.41759 | 1.40595 | 1.42259 | ||
| 588 | 2006.10.09 02:42 | close | 294 | 1.00 | 1.41859 | 1.40595 | 1.42259 | 103.86 | 24413.03 |
| 589 | 2006.10.10 00:16 | buy | 295 | 1.00 | 1.41498 | 1.40334 | 1.41998 | ||
| 590 | 2006.10.10 04:04 | close | 295 | 1.00 | 1.41545 | 1.40334 | 1.41998 | 48.82 | 24461.85 |
| 591 | 2006.10.11 00:13 | sell | 296 | 1.00 | 1.42054 | 1.43218 | 1.41554 | ||
| 592 | 2006.10.11 09:18 | close | 296 | 1.00 | 1.42124 | 1.43218 | 1.41554 | -72.68 | 24389.17 |
| 593 | 2006.10.13 00:00 | buy | 297 | 1.00 | 1.42354 | 1.41190 | 1.42854 | ||
| 594 | 2006.10.13 02:17 | close | 297 | 1.00 | 1.42515 | 1.41190 | 1.42854 | 167.21 | 24556.38 |
| 595 | 2006.10.16 00:55 | buy | 298 | 1.00 | 1.42184 | 1.41020 | 1.42684 | ||
| 596 | 2006.10.16 05:26 | close | 298 | 1.00 | 1.42159 | 1.41020 | 1.42684 | -25.96 | 24530.42 |
| 597 | 2006.10.23 01:37 | buy | 299 | 1.00 | 1.41854 | 1.40690 | 1.42354 | ||
| 598 | 2006.10.23 02:36 | close | 299 | 1.00 | 1.41930 | 1.40690 | 1.42354 | 78.92 | 24609.34 |
| 599 | 2006.10.24 00:02 | sell | 300 | 1.00 | 1.41637 | 1.42801 | 1.41137 | ||
| 600 | 2006.10.24 00:51 | close | 300 | 1.00 | 1.41559 | 1.42801 | 1.41137 | 80.99 | 24690.33 |
| 601 | 2006.10.27 00:31 | buy | 301 | 1.00 | 1.42434 | 1.41270 | 1.42934 | ||
| 602 | 2006.10.27 01:43 | close | 301 | 1.00 | 1.42509 | 1.41270 | 1.42934 | 77.89 | 24768.22 |
| 603 | 2006.10.30 00:24 | sell | 302 | 1.00 | 1.42552 | 1.43716 | 1.42052 | ||
| 604 | 2006.10.30 02:25 | close | 302 | 1.00 | 1.42454 | 1.43716 | 1.42052 | 101.74 | 24869.96 |
| 605 | 2006.10.31 00:31 | buy | 303 | 1.00 | 1.43157 | 1.41993 | 1.43657 | ||
| 606 | 2006.10.31 07:38 | close | 303 | 1.00 | 1.43058 | 1.41993 | 1.43657 | -102.81 | 24767.15 |
| 607 | 2006.11.01 00:12 | sell | 304 | 1.00 | 1.43320 | 1.44484 | 1.42820 | ||
| 608 | 2006.11.01 00:26 | close | 304 | 1.00 | 1.43184 | 1.44484 | 1.42820 | 141.19 | 24908.34 |
| 609 | 2006.11.02 00:00 | buy | 305 | 1.00 | 1.44444 | 1.43280 | 1.44944 | ||
| 610 | 2006.11.02 04:50 | close | 305 | 1.00 | 1.44440 | 1.43280 | 1.44944 | -4.16 | 24904.18 |
| 611 | 2006.11.03 00:08 | buy | 306 | 1.00 | 1.44744 | 1.43580 | 1.45244 | ||
| 612 | 2006.11.03 04:53 | close | 306 | 1.00 | 1.44788 | 1.43580 | 1.45244 | 45.69 | 24949.87 |
| 613 | 2006.11.06 01:16 | sell | 307 | 1.00 | 1.43618 | 1.44782 | 1.43118 | ||
| 614 | 2006.11.06 07:05 | close | 307 | 1.00 | 1.43683 | 1.44782 | 1.43118 | -67.48 | 24882.39 |
| 615 | 2006.11.07 00:00 | sell | 308 | 1.00 | 1.43710 | 1.44874 | 1.43210 | ||
| 616 | 2006.11.07 02:53 | close | 308 | 1.00 | 1.43664 | 1.44874 | 1.43210 | 47.76 | 24930.15 |
| 617 | 2006.11.08 01:20 | sell | 309 | 1.00 | 1.44461 | 1.45625 | 1.43961 | ||
| 618 | 2006.11.08 09:16 | close | 309 | 1.00 | 1.44524 | 1.45625 | 1.43961 | -65.40 | 24864.75 |
| 619 | 2006.11.13 00:03 | buy | 310 | 1.00 | 1.45094 | 1.43930 | 1.45594 | ||
| 620 | 2006.11.13 02:23 | close | 310 | 1.00 | 1.45390 | 1.43930 | 1.45594 | 307.39 | 25172.14 |
| 621 | 2006.11.14 00:24 | buy | 311 | 1.00 | 1.45664 | 1.44500 | 1.46164 | ||
| 622 | 2006.11.14 01:55 | close | 311 | 1.00 | 1.45747 | 1.44500 | 1.46164 | 86.19 | 25258.33 |
| 623 | 2006.11.15 00:00 | buy | 312 | 1.00 | 1.45734 | 1.44570 | 1.46234 | ||
| 624 | 2006.11.15 03:06 | close | 312 | 1.00 | 1.45838 | 1.44570 | 1.46234 | 108.01 | 25366.34 |
| 625 | 2006.11.17 00:06 | sell | 313 | 1.00 | 1.46170 | 1.47334 | 1.45670 | ||
| 626 | 2006.11.17 02:09 | close | 313 | 1.00 | 1.46081 | 1.47334 | 1.45670 | 92.40 | 25458.74 |
| 627 | 2006.11.20 00:01 | sell | 314 | 1.00 | 1.47050 | 1.48214 | 1.46550 | ||
| 628 | 2006.11.20 02:31 | close | 314 | 1.00 | 1.46888 | 1.48214 | 1.46550 | 168.18 | 25626.92 |
| 629 | 2006.11.23 00:00 | sell | 315 | 1.00 | 1.47700 | 1.48864 | 1.47200 | ||
| 630 | 2006.11.23 04:09 | close | 315 | 1.00 | 1.47714 | 1.48864 | 1.47200 | -14.54 | 25612.38 |
| 631 | 2006.11.24 00:02 | sell | 316 | 1.00 | 1.47890 | 1.49054 | 1.47390 | ||
| 632 | 2006.11.24 04:22 | close | 316 | 1.00 | 1.47879 | 1.49054 | 1.47390 | 11.42 | 25623.80 |
| 633 | 2006.11.27 00:00 | sell | 317 | 1.00 | 1.48930 | 1.50094 | 1.48430 | ||
| 634 | 2006.11.27 05:11 | close | 317 | 1.00 | 1.48864 | 1.50094 | 1.48430 | 68.52 | 25692.32 |
| 635 | 2006.11.28 00:00 | sell | 318 | 1.00 | 1.48820 | 1.49984 | 1.48320 | ||
| 636 | 2006.11.28 07:04 | close | 318 | 1.00 | 1.48836 | 1.49984 | 1.48320 | -16.61 | 25675.71 |
| 637 | 2006.11.29 00:04 | sell | 319 | 1.00 | 1.49300 | 1.50464 | 1.48800 | ||
| 638 | 2006.11.29 09:47 | close | 319 | 1.00 | 1.49319 | 1.50464 | 1.48800 | -19.72 | 25655.99 |
| 639 | 2006.11.30 00:19 | sell | 320 | 1.00 | 1.49728 | 1.50892 | 1.49228 | ||
| 640 | 2006.11.30 03:47 | close | 320 | 1.00 | 1.49644 | 1.50892 | 1.49228 | 87.20 | 25743.19 |
| 641 | 2006.12.01 01:52 | sell | 321 | 1.00 | 1.51233 | 1.52397 | 1.50733 | ||
| 642 | 2006.12.01 03:16 | close | 321 | 1.00 | 1.51124 | 1.52397 | 1.50733 | 113.16 | 25856.35 |
| 643 | 2006.12.04 00:55 | sell | 322 | 1.00 | 1.52770 | 1.53934 | 1.52270 | ||
| 644 | 2006.12.04 03:00 | close | 322 | 1.00 | 1.52644 | 1.53934 | 1.52270 | 130.81 | 25987.16 |
| 645 | 2006.12.06 00:15 | sell | 323 | 1.00 | 1.52134 | 1.53298 | 1.51634 | ||
| 646 | 2006.12.06 02:29 | close | 323 | 1.00 | 1.52104 | 1.53298 | 1.51634 | 31.14 | 26018.30 |
| 647 | 2006.12.07 00:00 | buy | 324 | 1.00 | 1.52493 | 1.51329 | 1.52993 | ||
| 648 | 2006.12.07 02:08 | close | 324 | 1.00 | 1.52565 | 1.51329 | 1.52993 | 74.77 | 26093.07 |
| 649 | 2006.12.08 00:00 | sell | 325 | 1.00 | 1.52720 | 1.53884 | 1.52220 | ||
| 650 | 2006.12.08 03:14 | close | 325 | 1.00 | 1.52664 | 1.53884 | 1.52220 | 58.13 | 26151.20 |
| 651 | 2006.12.11 00:16 | buy | 326 | 1.00 | 1.51447 | 1.50283 | 1.51947 | ||
| 652 | 2006.12.11 08:12 | close | 326 | 1.00 | 1.51320 | 1.50283 | 1.51947 | -131.89 | 26019.31 |
| 653 | 2006.12.12 01:20 | sell | 327 | 1.00 | 1.52150 | 1.53314 | 1.51650 | ||
| 654 | 2006.12.12 07:53 | close | 327 | 1.00 | 1.52114 | 1.53314 | 1.51650 | 37.37 | 26056.68 |
| 655 | 2006.12.13 00:22 | sell | 328 | 1.00 | 1.53133 | 1.54297 | 1.52633 | ||
| 656 | 2006.12.13 02:30 | close | 328 | 1.00 | 1.52964 | 1.54297 | 1.52633 | 175.44 | 26232.12 |
| 657 | 2006.12.15 00:10 | sell | 329 | 1.00 | 1.52203 | 1.53367 | 1.51703 | ||
| 658 | 2006.12.15 02:24 | close | 329 | 1.00 | 1.52110 | 1.53367 | 1.51703 | 96.55 | 26328.67 |
| 659 | 2006.12.20 01:30 | sell | 330 | 1.00 | 1.52170 | 1.53334 | 1.51670 | ||
| 660 | 2006.12.20 09:37 | close | 330 | 1.00 | 1.52377 | 1.53334 | 1.51670 | -214.90 | 26113.77 |
| 661 | 2006.12.21 01:14 | sell | 331 | 1.00 | 1.51410 | 1.52574 | 1.50910 | ||
| 662 | 2006.12.21 03:00 | close | 331 | 1.00 | 1.51304 | 1.52574 | 1.50910 | 110.05 | 26223.82 |
| 663 | 2006.12.22 00:17 | sell | 332 | 1.00 | 1.52202 | 1.53366 | 1.51702 | ||
| 664 | 2006.12.22 06:08 | close | 332 | 1.00 | 1.52279 | 1.53366 | 1.51702 | -79.94 | 26143.88 |
| 665 | 2006.12.27 01:38 | sell | 333 | 1.00 | 1.52290 | 1.53454 | 1.51790 | ||
| 666 | 2006.12.27 13:40 | close | 333 | 1.00 | 1.52694 | 1.53454 | 1.51790 | -419.41 | 25724.47 |
| 667 | 2006.12.28 00:13 | sell | 334 | 1.00 | 1.52463 | 1.53627 | 1.51963 | ||
| 668 | 2006.12.28 02:22 | close | 334 | 1.00 | 1.52375 | 1.53627 | 1.51963 | 91.36 | 25815.83 |
| 669 | 2007.01.04 00:00 | sell | 335 | 1.00 | 1.54530 | 1.55694 | 1.54030 | ||
| 670 | 2007.01.04 02:54 | close | 335 | 1.00 | 1.54322 | 1.55694 | 1.54030 | 215.94 | 26031.77 |
| 671 | 2007.01.05 00:52 | sell | 336 | 1.00 | 1.54129 | 1.55293 | 1.53629 | ||
| 672 | 2007.01.05 03:04 | close | 336 | 1.00 | 1.54027 | 1.55293 | 1.53629 | 105.89 | 26137.66 |
| 673 | 2007.01.09 01:54 | sell | 337 | 1.00 | 1.53088 | 1.54252 | 1.52588 | ||
| 674 | 2007.01.09 03:50 | close | 337 | 1.00 | 1.53045 | 1.54252 | 1.52588 | 44.64 | 26182.30 |
| 675 | 2007.01.10 00:13 | sell | 338 | 1.00 | 1.53050 | 1.54214 | 1.52550 | ||
| 676 | 2007.01.10 00:41 | close | 338 | 1.00 | 1.52894 | 1.54214 | 1.52550 | 161.95 | 26344.25 |
| 677 | 2007.01.10 00:58 | buy | 339 | 1.00 | 1.52852 | 1.51688 | 1.53352 | ||
| 678 | 2007.01.10 06:53 | close | 339 | 1.00 | 1.52707 | 1.51688 | 1.53352 | -150.58 | 26193.67 |
| 679 | 2007.01.11 00:00 | buy | 340 | 1.00 | 1.51924 | 1.50760 | 1.52424 | ||
| 680 | 2007.01.11 03:00 | close | 340 | 1.00 | 1.52060 | 1.50760 | 1.52424 | 141.24 | 26334.91 |
| 681 | 2007.01.12 00:08 | sell | 341 | 1.00 | 1.51833 | 1.52997 | 1.51333 | ||
| 682 | 2007.01.12 02:20 | close | 341 | 1.00 | 1.51654 | 1.52997 | 1.51333 | 185.83 | 26520.74 |
| 683 | 2007.01.18 00:32 | sell | 342 | 1.00 | 1.51854 | 1.53018 | 1.51354 | ||
| 684 | 2007.01.18 01:19 | close | 342 | 1.00 | 1.51694 | 1.53018 | 1.51354 | 166.10 | 26686.84 |
| 685 | 2007.01.19 00:00 | sell | 343 | 1.00 | 1.52180 | 1.53344 | 1.51680 | ||
| 686 | 2007.01.19 08:52 | close | 343 | 1.00 | 1.52497 | 1.53344 | 1.51680 | -329.10 | 26357.74 |
| 687 | 2007.01.22 01:52 | sell | 344 | 1.00 | 1.51960 | 1.53124 | 1.51460 | ||
| 688 | 2007.01.22 07:23 | close | 344 | 1.00 | 1.52164 | 1.53124 | 1.51460 | -211.78 | 26145.96 |
| 689 | 2007.01.24 01:19 | sell | 345 | 1.00 | 1.53810 | 1.54974 | 1.53310 | ||
| 690 | 2007.01.24 07:31 | close | 345 | 1.00 | 1.53914 | 1.54974 | 1.53310 | -107.96 | 26038.00 |
| 691 | 2007.01.25 01:14 | buy | 346 | 1.00 | 1.52727 | 1.51563 | 1.53227 | ||
| 692 | 2007.01.25 08:38 | close | 346 | 1.00 | 1.52750 | 1.51563 | 1.53227 | 23.88 | 26061.88 |
| 693 | 2007.01.26 01:39 | sell | 347 | 1.00 | 1.53063 | 1.54227 | 1.52563 | ||
| 694 | 2007.01.26 03:44 | close | 347 | 1.00 | 1.52959 | 1.54227 | 1.52563 | 107.96 | 26169.84 |
| 695 | 2007.01.29 00:54 | sell | 348 | 1.00 | 1.52440 | 1.53604 | 1.51940 | ||
| 696 | 2007.01.29 02:46 | close | 348 | 1.00 | 1.52405 | 1.53604 | 1.51940 | 36.33 | 26206.17 |
| 697 | 2007.01.30 00:00 | sell | 349 | 1.00 | 1.53270 | 1.54434 | 1.52770 | ||
| 698 | 2007.01.30 00:35 | close | 349 | 1.00 | 1.53164 | 1.54434 | 1.52770 | 110.04 | 26316.21 |
| 699 | 2007.01.30 01:01 | sell | 350 | 1.00 | 1.53260 | 1.54424 | 1.52760 | ||
| 700 | 2007.01.30 02:36 | close | 350 | 1.00 | 1.53184 | 1.54424 | 1.52760 | 78.90 | 26395.11 |
| 701 | 2007.01.31 01:06 | buy | 351 | 1.00 | 1.52914 | 1.51750 | 1.53414 | ||
| 702 | 2007.01.31 04:58 | close | 351 | 1.00 | 1.52942 | 1.51750 | 1.53414 | 29.08 | 26424.19 |
| 703 | 2007.02.01 01:27 | buy | 352 | 1.00 | 1.53123 | 1.51959 | 1.53623 | ||
| 704 | 2007.02.01 03:07 | close | 352 | 1.00 | 1.53223 | 1.51959 | 1.53623 | 103.84 | 26528.03 |
| 705 | 2007.02.06 00:00 | sell | 353 | 1.00 | 1.52868 | 1.54032 | 1.52368 | ||
| 706 | 2007.02.06 01:16 | close | 353 | 1.00 | 1.52835 | 1.54032 | 1.52368 | 34.25 | 26562.28 |
| 707 | 2007.02.06 01:22 | buy | 354 | 1.00 | 1.52811 | 1.51647 | 1.53311 | ||
| 708 | 2007.02.06 05:17 | close | 354 | 1.00 | 1.52851 | 1.51647 | 1.53311 | 41.53 | 26603.81 |
| 709 | 2007.02.08 00:15 | buy | 355 | 1.00 | 1.54104 | 1.52940 | 1.54604 | ||
| 710 | 2007.02.08 00:37 | close | 355 | 1.00 | 1.54180 | 1.52940 | 1.54604 | 78.91 | 26682.72 |
| 711 | 2007.02.08 00:41 | buy | 356 | 1.00 | 1.54124 | 1.52960 | 1.54624 | ||
| 712 | 2007.02.08 00:46 | close | 356 | 1.00 | 1.54180 | 1.52960 | 1.54624 | 58.15 | 26740.87 |
| 713 | 2007.02.08 00:46 | sell | 357 | 1.00 | 1.54210 | 1.55374 | 1.53710 | ||
| 714 | 2007.02.08 05:31 | close | 357 | 1.00 | 1.54274 | 1.55374 | 1.53710 | -66.44 | 26674.43 |
| 715 | 2007.02.09 01:42 | sell | 358 | 1.00 | 1.54234 | 1.55398 | 1.53734 | ||
| 716 | 2007.02.09 03:20 | close | 358 | 1.00 | 1.54184 | 1.55398 | 1.53734 | 51.90 | 26726.33 |
| 717 | 2007.02.12 00:01 | buy | 359 | 1.00 | 1.52404 | 1.51240 | 1.52904 | ||
| 718 | 2007.02.12 00:26 | close | 359 | 1.00 | 1.52638 | 1.51240 | 1.52904 | 242.96 | 26969.29 |
| 719 | 2007.02.12 00:26 | sell | 360 | 1.00 | 1.52666 | 1.53830 | 1.52166 | ||
| 720 | 2007.02.12 06:22 | close | 360 | 1.00 | 1.52815 | 1.53830 | 1.52166 | -154.67 | 26814.62 |
| 721 | 2007.02.13 00:15 | sell | 361 | 1.00 | 1.52440 | 1.53604 | 1.51940 | ||
| 722 | 2007.02.13 00:30 | close | 361 | 1.00 | 1.52377 | 1.53604 | 1.51940 | 65.40 | 26880.02 |
| 723 | 2007.02.13 00:34 | buy | 362 | 1.00 | 1.52344 | 1.51180 | 1.52844 | ||
| 724 | 2007.02.13 00:50 | close | 362 | 1.00 | 1.52390 | 1.51180 | 1.52844 | 47.76 | 26927.78 |
| 725 | 2007.02.13 01:02 | sell | 363 | 1.00 | 1.52425 | 1.53589 | 1.51925 | ||
| 726 | 2007.02.13 02:57 | close | 363 | 1.00 | 1.52364 | 1.53589 | 1.51925 | 63.33 | 26991.11 |
| 727 | 2007.02.14 01:10 | sell | 364 | 1.00 | 1.52145 | 1.53309 | 1.51645 | ||
| 728 | 2007.02.14 05:22 | close | 364 | 1.00 | 1.52151 | 1.53309 | 1.51645 | -6.23 | 26984.88 |
| 729 | 2007.02.15 00:00 | sell | 365 | 1.00 | 1.53080 | 1.54244 | 1.52580 | ||
| 730 | 2007.02.15 03:56 | close | 365 | 1.00 | 1.53014 | 1.54244 | 1.52580 | 68.51 | 27053.39 |
| 731 | 2007.02.16 00:11 | buy | 366 | 1.00 | 1.52759 | 1.51595 | 1.53259 | ||
| 732 | 2007.02.16 01:44 | close | 366 | 1.00 | 1.52807 | 1.51595 | 1.53259 | 49.84 | 27103.23 |
| 733 | 2007.02.19 00:01 | sell | 367 | 1.00 | 1.53090 | 1.54254 | 1.52590 | ||
| 734 | 2007.02.19 08:59 | close | 367 | 1.00 | 1.53097 | 1.54254 | 1.52590 | -7.27 | 27095.96 |
| 735 | 2007.02.20 01:20 | sell | 368 | 1.00 | 1.53180 | 1.54344 | 1.52680 | ||
| 736 | 2007.02.20 01:30 | close | 368 | 1.00 | 1.53174 | 1.54344 | 1.52680 | 6.23 | 27102.19 |
| 737 | 2007.02.21 00:53 | buy | 369 | 1.00 | 1.53729 | 1.52565 | 1.54229 | ||
| 738 | 2007.02.21 03:07 | close | 369 | 1.00 | 1.53818 | 1.52565 | 1.54229 | 92.41 | 27194.60 |
| 739 | 2007.02.22 00:00 | buy | 370 | 1.00 | 1.52396 | 1.51232 | 1.52896 | ||
| 740 | 2007.02.22 00:16 | close | 370 | 1.00 | 1.52450 | 1.51232 | 1.52896 | 56.07 | 27250.67 |
| 741 | 2007.02.22 00:25 | buy | 371 | 1.00 | 1.52404 | 1.51240 | 1.52904 | ||
| 742 | 2007.02.22 00:43 | close | 371 | 1.00 | 1.52450 | 1.51240 | 1.52904 | 47.76 | 27298.43 |
| 743 | 2007.02.22 01:14 | sell | 372 | 1.00 | 1.52476 | 1.53640 | 1.51976 | ||
| 744 | 2007.02.22 01:28 | close | 372 | 1.00 | 1.52454 | 1.53640 | 1.51976 | 22.84 | 27321.27 |
| 745 | 2007.02.23 00:00 | sell | 373 | 1.00 | 1.52490 | 1.53654 | 1.51990 | ||
| 746 | 2007.02.23 04:14 | close | 373 | 1.00 | 1.52475 | 1.53654 | 1.51990 | 15.57 | 27336.84 |
| 747 | 2007.02.26 00:56 | sell | 374 | 1.00 | 1.52696 | 1.53860 | 1.52196 | ||
| 748 | 2007.02.26 07:30 | close | 374 | 1.00 | 1.52894 | 1.53860 | 1.52196 | -205.54 | 27131.30 |
| 749 | 2007.02.27 00:44 | sell | 375 | 1.00 | 1.53117 | 1.54281 | 1.52617 | ||
| 750 | 2007.02.27 02:44 | close | 375 | 1.00 | 1.53000 | 1.54281 | 1.52617 | 121.45 | 27252.75 |
| 751 | 2007.03.01 01:39 | sell | 376 | 1.00 | 1.54830 | 1.55994 | 1.54330 | ||
| 752 | 2007.03.01 04:51 | close | 376 | 1.00 | 1.54774 | 1.55994 | 1.54330 | 58.14 | 27310.89 |
| 753 | 2007.03.02 00:00 | sell | 377 | 1.00 | 1.54602 | 1.55766 | 1.54102 | ||
| 754 | 2007.03.02 00:10 | close | 377 | 1.00 | 1.54476 | 1.55766 | 1.54102 | 130.80 | 27441.69 |
| 755 | 2007.03.02 00:11 | buy | 378 | 1.00 | 1.54437 | 1.53273 | 1.54937 | ||
| 756 | 2007.03.02 05:13 | close | 378 | 1.00 | 1.54501 | 1.53273 | 1.54937 | 66.45 | 27508.14 |
| 757 | 2007.03.05 00:55 | sell | 379 | 1.00 | 1.55346 | 1.56510 | 1.54846 | ||
| 758 | 2007.03.05 02:37 | close | 379 | 1.00 | 1.55238 | 1.56510 | 1.54846 | 112.11 | 27620.25 |
| 759 | 2007.03.06 00:19 | sell | 380 | 1.00 | 1.54626 | 1.55790 | 1.54126 | ||
| 760 | 2007.03.06 00:50 | close | 380 | 1.00 | 1.54561 | 1.55790 | 1.54126 | 67.48 | 27687.73 |
| 761 | 2007.03.06 00:52 | buy | 381 | 1.00 | 1.54532 | 1.53368 | 1.55032 | ||
| 762 | 2007.03.06 02:14 | close | 381 | 1.00 | 1.54642 | 1.53368 | 1.55032 | 114.22 | 27801.95 |
| 763 | 2007.03.07 01:12 | sell | 382 | 1.00 | 1.54465 | 1.55629 | 1.53965 | ||
| 764 | 2007.03.07 03:01 | close | 382 | 1.00 | 1.54399 | 1.55629 | 1.53965 | 68.51 | 27870.46 |
| 765 | 2007.03.12 00:00 | sell | 383 | 1.00 | 1.53800 | 1.54964 | 1.53300 | ||
| 766 | 2007.03.12 04:53 | close | 383 | 1.00 | 1.53729 | 1.54964 | 1.53300 | 73.71 | 27944.17 |
| 767 | 2007.03.14 01:55 | buy | 384 | 1.00 | 1.54814 | 1.53650 | 1.55314 | ||
| 768 | 2007.03.14 03:05 | close | 384 | 1.00 | 1.54915 | 1.53650 | 1.55314 | 104.87 | 28049.04 |
| 769 | 2007.03.15 00:40 | buy | 385 | 1.00 | 1.55385 | 1.54221 | 1.55885 | ||
| 770 | 2007.03.15 01:46 | close | 385 | 1.00 | 1.55512 | 1.54221 | 1.55885 | 131.87 | 28180.91 |
| 771 | 2007.03.15 01:58 | sell | 386 | 1.00 | 1.55542 | 1.56706 | 1.55042 | ||
| 772 | 2007.03.15 03:11 | close | 386 | 1.00 | 1.55439 | 1.56706 | 1.55042 | 106.92 | 28287.83 |
| 773 | 2007.03.16 01:00 | sell | 387 | 1.00 | 1.55810 | 1.56974 | 1.55310 | ||
| 774 | 2007.03.16 06:35 | close | 387 | 1.00 | 1.56217 | 1.56974 | 1.55310 | -422.50 | 27865.33 |
| 775 | 2007.03.19 00:00 | sell | 388 | 1.00 | 1.56680 | 1.57844 | 1.56180 | ||
| 776 | 2007.03.19 03:04 | close | 388 | 1.00 | 1.56579 | 1.57844 | 1.56180 | 104.85 | 27970.18 |
| 777 | 2007.03.20 00:42 | buy | 389 | 1.00 | 1.56484 | 1.55320 | 1.56984 | ||
| 778 | 2007.03.20 01:57 | close | 389 | 1.00 | 1.56610 | 1.55320 | 1.56984 | 130.83 | 28101.01 |
| 779 | 2007.03.20 01:59 | sell | 390 | 1.00 | 1.56640 | 1.57804 | 1.56140 | ||
| 780 | 2007.03.20 06:21 | close | 390 | 1.00 | 1.56605 | 1.57804 | 1.56140 | 36.33 | 28137.34 |
| 781 | 2007.03.21 01:53 | buy | 391 | 1.00 | 1.54534 | 1.53370 | 1.55034 | ||
| 782 | 2007.03.21 04:52 | close | 391 | 1.00 | 1.54690 | 1.53370 | 1.55034 | 161.98 | 28299.32 |
| 783 | 2007.03.22 01:37 | sell | 392 | 1.00 | 1.54822 | 1.55986 | 1.54322 | ||
| 784 | 2007.03.22 07:09 | close | 392 | 1.00 | 1.54836 | 1.55986 | 1.54322 | -14.53 | 28284.79 |
| 785 | 2007.03.23 01:42 | sell | 393 | 1.00 | 1.54380 | 1.55544 | 1.53880 | ||
| 786 | 2007.03.23 03:17 | close | 393 | 1.00 | 1.54318 | 1.55544 | 1.53880 | 64.36 | 28349.15 |
| 787 | 2007.03.26 00:47 | buy | 394 | 1.00 | 1.54158 | 1.52994 | 1.54658 | ||
| 788 | 2007.03.26 03:00 | close | 394 | 1.00 | 1.54258 | 1.52994 | 1.54658 | 103.82 | 28452.97 |
| 789 | 2007.03.27 00:05 | buy | 395 | 1.00 | 1.54756 | 1.53592 | 1.55256 | ||
| 790 | 2007.03.27 03:25 | close | 395 | 1.00 | 1.54814 | 1.53592 | 1.55256 | 60.21 | 28513.18 |
| 791 | 2007.03.28 00:28 | sell | 396 | 1.00 | 1.54533 | 1.55697 | 1.54033 | ||
| 792 | 2007.03.28 00:46 | close | 396 | 1.00 | 1.54498 | 1.55697 | 1.54033 | 36.33 | 28549.51 |
| 793 | 2007.03.28 00:46 | buy | 397 | 1.00 | 1.54465 | 1.53301 | 1.54965 | ||
| 794 | 2007.03.28 00:54 | close | 397 | 1.00 | 1.54507 | 1.53301 | 1.54965 | 43.60 | 28593.11 |
| 795 | 2007.03.28 01:31 | buy | 398 | 1.00 | 1.54470 | 1.53306 | 1.54970 | ||
| 796 | 2007.03.28 06:26 | close | 398 | 1.00 | 1.54430 | 1.53306 | 1.54970 | -41.53 | 28551.58 |
| 797 | 2007.03.29 01:10 | buy | 399 | 1.00 | 1.54275 | 1.53111 | 1.54775 | ||
| 798 | 2007.03.29 02:54 | close | 399 | 1.00 | 1.54352 | 1.53111 | 1.54775 | 79.94 | 28631.52 |
| 799 | 2007.03.30 01:47 | buy | 400 | 1.00 | 1.54423 | 1.53259 | 1.54923 | ||
| 800 | 2007.03.30 02:54 | close | 400 | 1.00 | 1.54482 | 1.53259 | 1.54923 | 61.25 | 28692.77 |
| 801 | 2007.04.02 00:06 | buy | 401 | 1.00 | 1.54055 | 1.52891 | 1.54555 | ||
| 802 | 2007.04.02 06:52 | close | 401 | 1.00 | 1.53918 | 1.52891 | 1.54555 | -142.22 | 28550.55 |
| 803 | 2007.04.03 00:07 | sell | 402 | 1.00 | 1.54618 | 1.55782 | 1.54118 | ||
| 804 | 2007.04.03 03:10 | close | 402 | 1.00 | 1.54524 | 1.55782 | 1.54118 | 97.55 | 28648.10 |
| 805 | 2007.04.04 00:03 | buy | 403 | 1.00 | 1.54404 | 1.53240 | 1.54904 | ||
| 806 | 2007.04.04 03:46 | close | 403 | 1.00 | 1.54500 | 1.53240 | 1.54904 | 99.65 | 28747.75 |
| 807 | 2007.04.05 00:24 | sell | 404 | 1.00 | 1.54980 | 1.56144 | 1.54480 | ||
| 808 | 2007.04.05 03:25 | close | 404 | 1.00 | 1.54970 | 1.56144 | 1.54480 | 10.38 | 28758.13 |
| 809 | 2007.04.06 00:00 | sell | 405 | 1.00 | 1.54529 | 1.55693 | 1.54029 | ||
| 810 | 2007.04.06 04:30 | close | 405 | 1.00 | 1.54564 | 1.55693 | 1.54029 | -36.32 | 28721.81 |
| 811 | 2007.04.09 01:33 | buy | 406 | 1.00 | 1.53858 | 1.52694 | 1.54358 | ||
| 812 | 2007.04.09 03:54 | close | 406 | 1.00 | 1.53901 | 1.52694 | 1.54358 | 44.64 | 28766.45 |
| 813 | 2007.04.11 00:00 | sell | 407 | 1.00 | 1.54160 | 1.55324 | 1.53660 | ||
| 814 | 2007.04.11 01:47 | close | 407 | 1.00 | 1.54074 | 1.55324 | 1.53660 | 89.25 | 28855.70 |
| 815 | 2007.04.13 00:46 | sell | 408 | 1.00 | 1.53059 | 1.54223 | 1.52559 | ||
| 816 | 2007.04.13 01:54 | close | 408 | 1.00 | 1.52967 | 1.54223 | 1.52559 | 95.48 | 28951.18 |
| 817 | 2007.04.16 00:02 | sell | 409 | 1.00 | 1.54010 | 1.55174 | 1.53510 | ||
| 818 | 2007.04.16 04:45 | close | 409 | 1.00 | 1.54034 | 1.55174 | 1.53510 | -24.90 | 28926.28 |
| 819 | 2007.04.17 00:15 | buy | 410 | 1.00 | 1.53100 | 1.51936 | 1.53600 | ||
| 820 | 2007.04.17 01:22 | close | 410 | 1.00 | 1.53281 | 1.51936 | 1.53600 | 187.90 | 29114.18 |
| 821 | 2007.04.17 01:22 | sell | 411 | 1.00 | 1.53310 | 1.54474 | 1.52810 | ||
| 822 | 2007.04.17 02:46 | close | 411 | 1.00 | 1.53150 | 1.54474 | 1.52810 | 166.05 | 29280.23 |
| 823 | 2007.04.18 00:03 | sell | 412 | 1.00 | 1.53435 | 1.54599 | 1.52935 | ||
| 824 | 2007.04.18 04:07 | close | 412 | 1.00 | 1.53450 | 1.54599 | 1.52935 | -15.56 | 29264.67 |
| 825 | 2007.04.19 00:00 | sell | 413 | 1.00 | 1.53440 | 1.54604 | 1.52940 | ||
| 826 | 2007.04.19 09:44 | close | 413 | 1.00 | 1.53469 | 1.54604 | 1.52940 | -30.09 | 29234.58 |
| 827 | 2007.04.20 01:07 | sell | 414 | 1.00 | 1.53866 | 1.55030 | 1.53366 | ||
| 828 | 2007.04.20 03:54 | close | 414 | 1.00 | 1.53764 | 1.55030 | 1.53366 | 105.86 | 29340.44 |
| 829 | 2007.04.23 00:08 | buy | 415 | 1.00 | 1.52607 | 1.51443 | 1.53107 | ||
| 830 | 2007.04.23 00:08 | close | 415 | 1.00 | 1.52702 | 1.51443 | 1.53107 | 98.62 | 29439.06 |
| 831 | 2007.04.23 00:08 | sell | 416 | 1.00 | 1.52725 | 1.53889 | 1.52225 | ||
| 832 | 2007.04.23 04:50 | close | 416 | 1.00 | 1.52724 | 1.53889 | 1.52225 | 1.04 | 29440.10 |
| 833 | 2007.04.24 00:02 | buy | 417 | 1.00 | 1.52314 | 1.51150 | 1.52814 | ||
| 834 | 2007.04.24 00:41 | close | 417 | 1.00 | 1.52380 | 1.51150 | 1.52814 | 68.52 | 29508.62 |
| 835 | 2007.04.26 01:11 | sell | 418 | 1.00 | 1.52174 | 1.53338 | 1.51674 | ||
| 836 | 2007.04.26 03:20 | close | 418 | 1.00 | 1.52074 | 1.53338 | 1.51674 | 103.78 | 29612.40 |
| 837 | 2007.04.27 00:00 | sell | 419 | 1.00 | 1.52520 | 1.53684 | 1.52020 | ||
| 838 | 2007.04.27 03:14 | close | 419 | 1.00 | 1.52496 | 1.53684 | 1.52020 | 24.90 | 29637.30 |
| 839 | 2007.05.02 01:41 | sell | 420 | 1.00 | 1.51226 | 1.52390 | 1.50726 | ||
| 840 | 2007.05.02 03:20 | close | 420 | 1.00 | 1.51146 | 1.52390 | 1.50726 | 83.02 | 29720.32 |
| 841 | 2007.05.03 00:05 | sell | 421 | 1.00 | 1.50744 | 1.51908 | 1.50244 | ||
| 842 | 2007.05.03 00:16 | close | 421 | 1.00 | 1.50684 | 1.51908 | 1.50244 | 62.27 | 29782.59 |
| 843 | 2007.05.03 00:16 | buy | 422 | 1.00 | 1.50654 | 1.49490 | 1.51154 | ||
| 844 | 2007.05.03 07:50 | close | 422 | 1.00 | 1.50740 | 1.49490 | 1.51154 | 89.29 | 29871.88 |
| 845 | 2007.05.07 00:00 | sell | 423 | 1.00 | 1.50540 | 1.51704 | 1.50040 | ||
| 846 | 2007.05.07 02:35 | close | 423 | 1.00 | 1.50507 | 1.51704 | 1.50040 | 34.24 | 29906.12 |
| 847 | 2007.05.09 00:29 | sell | 424 | 1.00 | 1.49653 | 1.50817 | 1.49153 | ||
| 848 | 2007.05.09 08:43 | close | 424 | 1.00 | 1.49854 | 1.50817 | 1.49153 | -208.60 | 29697.52 |
| 849 | 2007.05.10 00:01 | buy | 425 | 1.00 | 1.49455 | 1.48291 | 1.49955 | ||
| 850 | 2007.05.10 02:21 | close | 425 | 1.00 | 1.49615 | 1.48291 | 1.49955 | 166.10 | 29863.62 |
| 851 | 2007.05.11 00:45 | sell | 426 | 1.00 | 1.49880 | 1.51044 | 1.49380 | ||
| 852 | 2007.05.11 01:58 | close | 426 | 1.00 | 1.49809 | 1.51044 | 1.49380 | 73.68 | 29937.30 |
| 853 | 2007.05.14 00:00 | buy | 427 | 1.00 | 1.50354 | 1.49190 | 1.50854 | ||
| 854 | 2007.05.14 03:07 | close | 427 | 1.00 | 1.50456 | 1.49190 | 1.50854 | 105.89 | 30043.19 |
| 855 | 2007.05.15 00:00 | buy | 428 | 1.00 | 1.49804 | 1.48640 | 1.50304 | ||
| 856 | 2007.05.15 03:30 | close | 428 | 1.00 | 1.49868 | 1.48640 | 1.50304 | 66.44 | 30109.63 |
| 857 | 2007.05.16 00:39 | buy | 429 | 1.00 | 1.49274 | 1.48110 | 1.49774 | ||
| 858 | 2007.05.16 00:50 | close | 429 | 1.00 | 1.49352 | 1.48110 | 1.49774 | 80.98 | 30190.61 |
| 859 | 2007.05.16 01:53 | buy | 430 | 1.00 | 1.49264 | 1.48100 | 1.49764 | ||
| 860 | 2007.05.16 02:15 | close | 430 | 1.00 | 1.49309 | 1.48100 | 1.49764 | 46.72 | 30237.33 |
| 861 | 2007.05.17 00:33 | buy | 431 | 1.00 | 1.49114 | 1.47950 | 1.49614 | ||
| 862 | 2007.05.17 03:15 | close | 431 | 1.00 | 1.49190 | 1.47950 | 1.49614 | 78.90 | 30316.23 |
| 863 | 2007.05.18 00:00 | sell | 432 | 1.00 | 1.48360 | 1.49524 | 1.47860 | ||
| 864 | 2007.05.18 04:15 | close | 432 | 1.00 | 1.48334 | 1.49524 | 1.47860 | 26.98 | 30343.21 |
| 865 | 2007.05.21 00:00 | sell | 433 | 1.00 | 1.47250 | 1.48414 | 1.46750 | ||
| 866 | 2007.05.21 05:17 | close | 433 | 1.00 | 1.47251 | 1.48414 | 1.46750 | -1.04 | 30342.17 |
| 867 | 2007.05.22 00:38 | buy | 434 | 1.00 | 1.45971 | 1.44807 | 1.46471 | ||
| 868 | 2007.05.22 01:26 | close | 434 | 1.00 | 1.46119 | 1.44807 | 1.46471 | 153.65 | 30495.82 |
| 869 | 2007.05.22 01:30 | sell | 435 | 1.00 | 1.46152 | 1.47316 | 1.45652 | ||
| 870 | 2007.05.22 02:40 | close | 435 | 1.00 | 1.46044 | 1.47316 | 1.45652 | 112.09 | 30607.91 |
| 871 | 2007.05.23 00:38 | sell | 436 | 1.00 | 1.46179 | 1.47343 | 1.45679 | ||
| 872 | 2007.05.23 04:34 | close | 436 | 1.00 | 1.46174 | 1.47343 | 1.45679 | 5.19 | 30613.10 |
| 873 | 2007.05.24 00:54 | sell | 437 | 1.00 | 1.45792 | 1.46956 | 1.45292 | ||
| 874 | 2007.05.24 05:08 | close | 437 | 1.00 | 1.45747 | 1.46956 | 1.45292 | 46.70 | 30659.80 |
| 875 | 2007.05.29 01:00 | buy | 438 | 1.00 | 1.45244 | 1.44080 | 1.45744 | ||
| 876 | 2007.05.29 01:51 | close | 438 | 1.00 | 1.45280 | 1.44080 | 1.45744 | 37.38 | 30697.18 |
| 877 | 2007.05.29 01:55 | sell | 439 | 1.00 | 1.45310 | 1.46474 | 1.44810 | ||
| 878 | 2007.05.29 02:04 | close | 439 | 1.00 | 1.45274 | 1.46474 | 1.44810 | 37.36 | 30734.54 |
| 879 | 2007.05.31 00:35 | sell | 440 | 1.00 | 1.44269 | 1.45433 | 1.43769 | ||
| 880 | 2007.05.31 02:30 | close | 440 | 1.00 | 1.44234 | 1.45433 | 1.43769 | 36.32 | 30770.86 |
| 881 | 2007.06.01 00:24 | sell | 441 | 1.00 | 1.43965 | 1.45129 | 1.43465 | ||
| 882 | 2007.06.01 03:13 | close | 441 | 1.00 | 1.43856 | 1.45129 | 1.43465 | 113.12 | 30883.98 |
| 883 | 2007.06.04 01:16 | buy | 442 | 1.00 | 1.42644 | 1.41480 | 1.43144 | ||
| 884 | 2007.06.04 03:14 | close | 442 | 1.00 | 1.42706 | 1.41480 | 1.43144 | 64.36 | 30948.34 |
| 885 | 2007.06.05 00:26 | sell | 443 | 1.00 | 1.42816 | 1.43980 | 1.42316 | ||
| 886 | 2007.06.05 00:55 | close | 443 | 1.00 | 1.42724 | 1.43980 | 1.42316 | 95.48 | 31043.82 |
| 887 | 2007.06.05 00:55 | buy | 444 | 1.00 | 1.42684 | 1.41520 | 1.43184 | ||
| 888 | 2007.06.05 02:17 | close | 444 | 1.00 | 1.42787 | 1.41520 | 1.43184 | 106.93 | 31150.75 |
| 889 | 2007.06.06 00:06 | sell | 445 | 1.00 | 1.43770 | 1.44934 | 1.43270 | ||
| 890 | 2007.06.06 02:38 | close | 445 | 1.00 | 1.43604 | 1.44934 | 1.43270 | 172.28 | 31323.03 |
| 891 | 2007.06.07 00:25 | buy | 446 | 1.00 | 1.42864 | 1.41700 | 1.43364 | ||
| 892 | 2007.06.07 09:05 | close | 446 | 1.00 | 1.42833 | 1.41700 | 1.43364 | -32.18 | 31290.85 |
| 893 | 2007.06.08 00:00 | sell | 447 | 1.00 | 1.42990 | 1.44154 | 1.42490 | ||
| 894 | 2007.06.08 02:25 | close | 447 | 1.00 | 1.42665 | 1.44154 | 1.42490 | 337.29 | 31628.14 |
| 895 | 2007.06.11 00:01 | sell | 448 | 1.00 | 1.41918 | 1.43082 | 1.41418 | ||
| 896 | 2007.06.11 03:25 | close | 448 | 1.00 | 1.41812 | 1.43082 | 1.41418 | 110.01 | 31738.15 |
| 897 | 2007.06.12 00:14 | buy | 449 | 1.00 | 1.41609 | 1.40445 | 1.42109 | ||
| 898 | 2007.06.12 06:22 | close | 449 | 1.00 | 1.41587 | 1.40445 | 1.42109 | -22.84 | 31715.31 |
| 899 | 2007.06.15 00:14 | sell | 450 | 1.00 | 1.42250 | 1.43414 | 1.41750 | ||
| 900 | 2007.06.15 00:53 | close | 450 | 1.00 | 1.42204 | 1.43414 | 1.41750 | 47.74 | 31763.05 |
| 901 | 2007.06.15 00:55 | buy | 451 | 1.00 | 1.42179 | 1.41015 | 1.42679 | ||
| 902 | 2007.06.15 01:01 | close | 451 | 1.00 | 1.42235 | 1.41015 | 1.42679 | 58.13 | 31821.18 |
| 903 | 2007.06.15 01:12 | sell | 452 | 1.00 | 1.42267 | 1.43431 | 1.41767 | ||
| 904 | 2007.06.15 01:29 | close | 452 | 1.00 | 1.42192 | 1.43431 | 1.41767 | 77.83 | 31899.01 |
| 905 | 2007.06.15 01:40 | buy | 453 | 1.00 | 1.42171 | 1.41007 | 1.42671 | ||
| 906 | 2007.06.15 08:52 | close | 453 | 1.00 | 1.42115 | 1.41007 | 1.42671 | -58.14 | 31840.87 |
| 907 | 2007.06.18 01:37 | sell | 454 | 1.00 | 1.42949 | 1.44113 | 1.42449 | ||
| 908 | 2007.06.18 02:56 | close | 454 | 1.00 | 1.42839 | 1.44113 | 1.42449 | 114.16 | 31955.03 |
| 909 | 2007.06.19 00:00 | buy | 455 | 1.00 | 1.43694 | 1.42530 | 1.44194 | ||
| 910 | 2007.06.19 03:19 | close | 455 | 1.00 | 1.43732 | 1.42530 | 1.44194 | 39.45 | 31994.48 |
| 911 | 2007.06.21 00:22 | buy | 456 | 1.00 | 1.42871 | 1.41707 | 1.43371 | ||
| 912 | 2007.06.21 05:10 | close | 456 | 1.00 | 1.42920 | 1.41707 | 1.43371 | 50.87 | 32045.35 |
| 913 | 2007.06.27 00:00 | buy | 457 | 1.00 | 1.43924 | 1.42760 | 1.44424 | ||
| 914 | 2007.06.27 03:03 | close | 457 | 1.00 | 1.44006 | 1.42760 | 1.44424 | 85.13 | 32130.48 |
| 915 | 2007.06.28 00:31 | sell | 458 | 1.00 | 1.44120 | 1.45284 | 1.43620 | ||
| 916 | 2007.06.28 00:59 | close | 458 | 1.00 | 1.43966 | 1.45284 | 1.43620 | 159.82 | 32290.30 |
| 917 | 2007.06.28 01:20 | buy | 459 | 1.00 | 1.43934 | 1.42770 | 1.44434 | ||
| 918 | 2007.06.28 02:19 | close | 459 | 1.00 | 1.44010 | 1.42770 | 1.44434 | 78.90 | 32369.20 |
| 919 | 2007.07.03 00:16 | sell | 460 | 1.00 | 1.43920 | 1.45084 | 1.43420 | ||
| 920 | 2007.07.03 00:56 | close | 460 | 1.00 | 1.43800 | 1.45084 | 1.43420 | 124.54 | 32493.74 |
| 921 | 2007.07.03 00:56 | buy | 461 | 1.00 | 1.43772 | 1.42608 | 1.44272 | ||
| 922 | 2007.07.03 00:57 | close | 461 | 1.00 | 1.43898 | 1.42608 | 1.44272 | 130.81 | 32624.55 |
| 923 | 2007.07.03 00:57 | sell | 462 | 1.00 | 1.43930 | 1.45094 | 1.43430 | ||
| 924 | 2007.07.03 01:19 | close | 462 | 1.00 | 1.43809 | 1.45094 | 1.43430 | 125.58 | 32750.13 |
| 925 | 2007.07.03 01:25 | buy | 463 | 1.00 | 1.43774 | 1.42610 | 1.44274 | ||
| 926 | 2007.07.03 02:43 | close | 463 | 1.00 | 1.43890 | 1.42610 | 1.44274 | 120.42 | 32870.55 |
| 927 | 2007.07.05 00:13 | buy | 464 | 1.00 | 1.43919 | 1.42755 | 1.44419 | ||
| 928 | 2007.07.05 03:00 | close | 464 | 1.00 | 1.44020 | 1.42755 | 1.44419 | 104.86 | 32975.41 |
| 929 | 2007.07.06 00:51 | buy | 465 | 1.00 | 1.43614 | 1.42450 | 1.44114 | ||
| 930 | 2007.07.06 03:50 | close | 465 | 1.00 | 1.43645 | 1.42450 | 1.44114 | 32.19 | 33007.60 |
| 931 | 2007.07.09 00:01 | sell | 466 | 1.00 | 1.43030 | 1.44194 | 1.42530 | ||
| 932 | 2007.07.09 02:50 | close | 466 | 1.00 | 1.42918 | 1.44194 | 1.42530 | 116.23 | 33123.83 |
| 933 | 2007.07.10 00:00 | sell | 467 | 1.00 | 1.43020 | 1.44184 | 1.42520 | ||
| 934 | 2007.07.10 08:03 | close | 467 | 1.00 | 1.42994 | 1.44184 | 1.42520 | 26.98 | 33150.81 |
| 935 | 2007.07.11 00:00 | sell | 468 | 1.00 | 1.44860 | 1.46024 | 1.44360 | ||
| 936 | 2007.07.11 16:33 | close | 468 | 1.00 | 1.45494 | 1.46024 | 1.44360 | -657.98 | 32492.83 |
| 937 | 2007.07.16 00:11 | buy | 469 | 1.00 | 1.44461 | 1.43297 | 1.44961 | ||
| 938 | 2007.07.16 05:43 | close | 469 | 1.00 | 1.44349 | 1.43297 | 1.44961 | -116.28 | 32376.55 |
| 939 | 2007.07.17 01:36 | sell | 470 | 1.00 | 1.43770 | 1.44934 | 1.43270 | ||
| 940 | 2007.07.17 04:35 | close | 470 | 1.00 | 1.43776 | 1.44934 | 1.43270 | -6.22 | 32370.33 |
| 941 | 2007.07.18 00:52 | buy | 471 | 1.00 | 1.43781 | 1.42617 | 1.44281 | ||
| 942 | 2007.07.18 01:57 | close | 471 | 1.00 | 1.43870 | 1.42617 | 1.44281 | 92.39 | 32462.72 |
| 943 | 2007.07.19 00:18 | sell | 472 | 1.00 | 1.44202 | 1.45366 | 1.43702 | ||
| 944 | 2007.07.19 00:57 | close | 472 | 1.00 | 1.44074 | 1.45366 | 1.43702 | 132.84 | 32595.56 |
| 945 | 2007.07.19 01:19 | buy | 473 | 1.00 | 1.44024 | 1.42860 | 1.44524 | ||
| 946 | 2007.07.19 02:17 | close | 473 | 1.00 | 1.44155 | 1.42860 | 1.44524 | 136.00 | 32731.56 |
| 947 | 2007.07.20 01:55 | buy | 474 | 1.00 | 1.43954 | 1.42790 | 1.44454 | ||
| 948 | 2007.07.20 02:06 | close | 474 | 1.00 | 1.43970 | 1.42790 | 1.44454 | 16.61 | 32748.17 |
| 949 | 2007.07.24 00:03 | sell | 475 | 1.00 | 1.44535 | 1.45699 | 1.44035 | ||
| 950 | 2007.07.24 01:14 | close | 475 | 1.00 | 1.44485 | 1.45699 | 1.44035 | 51.89 | 32800.06 |
| 951 | 2007.07.24 01:18 | buy | 476 | 1.00 | 1.44454 | 1.43290 | 1.44954 | ||
| 952 | 2007.07.24 01:30 | close | 476 | 1.00 | 1.44510 | 1.43290 | 1.44954 | 58.14 | 32858.20 |
| 953 | 2007.07.25 00:44 | sell | 477 | 1.00 | 1.43360 | 1.44524 | 1.42860 | ||
| 954 | 2007.07.25 03:36 | close | 477 | 1.00 | 1.43258 | 1.44524 | 1.42860 | 105.86 | 32964.06 |
| 955 | 2007.07.26 00:00 | sell | 478 | 1.00 | 1.42920 | 1.44084 | 1.42420 | ||
| 956 | 2007.07.26 05:58 | close | 478 | 1.00 | 1.42921 | 1.44084 | 1.42420 | -1.04 | 32963.02 |
| 957 | 2007.07.27 00:18 | sell | 479 | 1.00 | 1.45090 | 1.46254 | 1.44590 | ||
| 958 | 2007.07.27 03:00 | close | 479 | 1.00 | 1.44894 | 1.46254 | 1.44590 | 203.42 | 33166.44 |
| 959 | 2007.07.30 00:04 | sell | 480 | 1.00 | 1.44929 | 1.46093 | 1.44429 | ||
| 960 | 2007.07.30 14:55 | s/l | 480 | 1.00 | 1.46093 | 1.46093 | 1.44429 | -1208.02 | 31958.42 |
| 961 | 2007.07.31 00:11 | buy | 481 | 1.00 | 1.46067 | 1.44903 | 1.46567 | ||
| 962 | 2007.07.31 09:08 | close | 481 | 1.00 | 1.46044 | 1.44903 | 1.46567 | -23.88 | 31934.54 |
| 963 | 2007.08.02 00:03 | buy | 482 | 1.00 | 1.44323 | 1.43159 | 1.44823 | ||
| 964 | 2007.08.02 03:00 | close | 482 | 1.00 | 1.44480 | 1.43159 | 1.44823 | 162.99 | 32097.53 |
| 965 | 2007.08.03 00:44 | sell | 483 | 1.00 | 1.44260 | 1.45424 | 1.43760 | ||
| 966 | 2007.08.03 06:18 | close | 483 | 1.00 | 1.44383 | 1.45424 | 1.43760 | -127.65 | 31969.88 |
| 967 | 2007.08.06 00:01 | sell | 484 | 1.00 | 1.45870 | 1.47034 | 1.45370 | ||
| 968 | 2007.08.06 09:14 | close | 484 | 1.00 | 1.46152 | 1.47034 | 1.45370 | -292.67 | 31677.21 |
| 969 | 2007.08.07 00:42 | buy | 485 | 1.00 | 1.44939 | 1.43775 | 1.45439 | ||
| 970 | 2007.08.07 03:00 | close | 485 | 1.00 | 1.45230 | 1.43775 | 1.45439 | 302.12 | 31979.33 |
| 971 | 2007.08.08 00:42 | buy | 486 | 1.00 | 1.44757 | 1.43593 | 1.45257 | ||
| 972 | 2007.08.08 03:00 | close | 486 | 1.00 | 1.44930 | 1.43593 | 1.45257 | 179.62 | 32158.95 |
| 973 | 2007.08.14 00:00 | sell | 487 | 1.00 | 1.43460 | 1.44624 | 1.42960 | ||
| 974 | 2007.08.14 08:53 | close | 487 | 1.00 | 1.43704 | 1.44624 | 1.42960 | -253.25 | 31905.70 |
| 975 | 2007.08.15 01:39 | sell | 488 | 1.00 | 1.44588 | 1.45752 | 1.44088 | ||
| 976 | 2007.08.15 08:54 | close | 488 | 1.00 | 1.44617 | 1.45752 | 1.44088 | -30.10 | 31875.60 |
| 977 | 2007.08.17 01:45 | buy | 489 | 1.00 | 1.44114 | 1.42950 | 1.44614 | ||
| 978 | 2007.08.17 02:56 | t/p | 489 | 1.00 | 1.44614 | 1.42950 | 1.44614 | 519.16 | 32394.76 |
| 979 | 2007.08.20 00:01 | buy | 490 | 1.00 | 1.42964 | 1.41800 | 1.43464 | ||
| 980 | 2007.08.20 03:00 | close | 490 | 1.00 | 1.43120 | 1.41800 | 1.43464 | 161.98 | 32556.74 |
| 981 | 2007.08.22 00:00 | buy | 491 | 1.00 | 1.43064 | 1.41900 | 1.43564 | ||
| 982 | 2007.08.22 00:20 | close | 491 | 1.00 | 1.43404 | 1.41900 | 1.43564 | 353.03 | 32909.77 |
| 983 | 2007.08.22 00:20 | sell | 492 | 1.00 | 1.43404 | 1.44568 | 1.42904 | ||
| 984 | 2007.08.22 00:20 | s/l | 492 | 1.00 | 1.44568 | 1.44568 | 1.42904 | -1208.31 | 31701.46 |
| 985 | 2007.08.22 00:20 | sell | 493 | 1.00 | 1.44533 | 1.45697 | 1.44033 | ||
| 986 | 2007.08.22 00:21 | t/p | 493 | 1.00 | 1.44033 | 1.45697 | 1.44033 | 519.04 | 32220.50 |
| 987 | 2007.08.23 00:38 | sell | 494 | 1.00 | 1.44010 | 1.45174 | 1.43510 | ||
| 988 | 2007.08.23 01:09 | close | 494 | 1.00 | 1.43737 | 1.45174 | 1.43510 | 283.38 | 32503.88 |
| 989 | 2007.08.24 00:00 | buy | 495 | 1.00 | 1.42874 | 1.41710 | 1.43374 | ||
| 990 | 2007.08.24 03:00 | close | 495 | 1.00 | 1.43000 | 1.41710 | 1.43374 | 130.83 | 32634.71 |
| 991 | 2007.08.27 01:30 | buy | 496 | 1.00 | 1.43744 | 1.42580 | 1.44244 | ||
| 992 | 2007.08.27 04:41 | close | 496 | 1.00 | 1.43823 | 1.42580 | 1.44244 | 82.04 | 32716.75 |
| 993 | 2007.08.30 00:24 | buy | 497 | 1.00 | 1.44865 | 1.43701 | 1.45365 | ||
| 994 | 2007.08.30 02:45 | close | 497 | 1.00 | 1.45075 | 1.43701 | 1.45365 | 218.06 | 32934.81 |
| 995 | 2007.08.31 01:49 | sell | 498 | 1.00 | 1.44307 | 1.45471 | 1.43807 | ||
| 996 | 2007.08.31 02:30 | close | 498 | 1.00 | 1.44210 | 1.45471 | 1.43807 | 100.69 | 33035.50 |
| 997 | 2007.09.03 01:35 | sell | 499 | 1.00 | 1.43877 | 1.45041 | 1.43377 | ||
| 998 | 2007.09.03 02:14 | close | 499 | 1.00 | 1.43794 | 1.45041 | 1.43377 | 86.15 | 33121.65 |
| 999 | 2007.09.04 00:34 | buy | 500 | 1.00 | 1.43309 | 1.42145 | 1.43809 | ||
| 1000 | 2007.09.04 04:49 | close | 500 | 1.00 | 1.43393 | 1.42145 | 1.43809 | 87.22 | 33208.87 |
| 1001 | 2007.09.05 00:08 | buy | 501 | 1.00 | 1.42741 | 1.41577 | 1.43241 | ||
| 1002 | 2007.09.05 01:50 | close | 501 | 1.00 | 1.42906 | 1.41577 | 1.43241 | 171.33 | 33380.20 |
| 1003 | 2007.09.05 01:54 | sell | 502 | 1.00 | 1.42944 | 1.44108 | 1.42444 | ||
| 1004 | 2007.09.05 07:04 | close | 502 | 1.00 | 1.42914 | 1.44108 | 1.42444 | 31.14 | 33411.34 |
| 1005 | 2007.09.06 01:05 | buy | 503 | 1.00 | 1.43834 | 1.42670 | 1.44334 | ||
| 1006 | 2007.09.06 09:30 | close | 503 | 1.00 | 1.43713 | 1.42670 | 1.44334 | -125.65 | 33285.69 |
| 1007 | 2007.09.07 00:00 | buy | 504 | 1.00 | 1.44042 | 1.42878 | 1.44542 | ||
| 1008 | 2007.09.07 02:56 | close | 504 | 1.00 | 1.44084 | 1.42878 | 1.44542 | 43.61 | 33329.30 |
| 1009 | 2007.09.10 01:45 | sell | 505 | 1.00 | 1.45419 | 1.46583 | 1.44919 | ||
| 1010 | 2007.09.10 13:03 | close | 505 | 1.00 | 1.45607 | 1.46583 | 1.44919 | -195.15 | 33134.15 |
| 1011 | 2007.09.11 00:14 | buy | 506 | 1.00 | 1.45144 | 1.43980 | 1.45644 | ||
| 1012 | 2007.09.11 02:18 | close | 506 | 1.00 | 1.45313 | 1.43980 | 1.45644 | 175.49 | 33309.64 |
| 1013 | 2007.09.13 00:10 | sell | 507 | 1.00 | 1.44189 | 1.45353 | 1.43689 | ||
| 1014 | 2007.09.13 03:37 | close | 507 | 1.00 | 1.44144 | 1.45353 | 1.43689 | 46.71 | 33356.35 |
| 1015 | 2007.09.14 00:00 | sell | 508 | 1.00 | 1.43560 | 1.44724 | 1.43060 | ||
| 1016 | 2007.09.14 04:16 | close | 508 | 1.00 | 1.43524 | 1.44724 | 1.43060 | 37.37 | 33393.72 |
| 1017 | 2007.09.18 00:05 | buy | 509 | 1.00 | 1.42454 | 1.41290 | 1.42954 | ||
| 1018 | 2007.09.18 02:30 | close | 509 | 1.00 | 1.42540 | 1.41290 | 1.42954 | 89.30 | 33483.02 |
| 1019 | 2007.09.20 00:35 | sell | 510 | 1.00 | 1.41760 | 1.42924 | 1.41260 | ||
| 1020 | 2007.09.20 02:22 | close | 510 | 1.00 | 1.41644 | 1.42924 | 1.41260 | 120.42 | 33603.44 |
| 1021 | 2007.09.21 00:11 | buy | 511 | 1.00 | 1.40794 | 1.39630 | 1.41294 | ||
| 1022 | 2007.09.21 03:10 | close | 511 | 1.00 | 1.40900 | 1.39630 | 1.41294 | 110.07 | 33713.51 |
| 1023 | 2007.09.25 00:02 | sell | 512 | 1.00 | 1.41157 | 1.42321 | 1.40657 | ||
| 1024 | 2007.09.25 08:20 | close | 512 | 1.00 | 1.41244 | 1.42321 | 1.40657 | -90.31 | 33623.20 |
| 1025 | 2007.09.26 00:25 | sell | 513 | 1.00 | 1.41995 | 1.43159 | 1.41495 | ||
| 1026 | 2007.09.26 11:04 | close | 513 | 1.00 | 1.42225 | 1.43159 | 1.41495 | -238.75 | 33384.45 |
| 1027 | 2007.10.02 01:40 | sell | 514 | 1.00 | 1.41230 | 1.42394 | 1.40730 | ||
| 1028 | 2007.10.02 06:12 | close | 514 | 1.00 | 1.41244 | 1.42394 | 1.40730 | -14.53 | 33369.92 |
| 1029 | 2007.10.03 00:36 | sell | 515 | 1.00 | 1.41285 | 1.42449 | 1.40785 | ||
| 1030 | 2007.10.03 04:15 | close | 515 | 1.00 | 1.41257 | 1.42449 | 1.40785 | 29.06 | 33398.98 |
| 1031 | 2007.10.04 01:19 | sell | 516 | 1.00 | 1.40824 | 1.41988 | 1.40324 | ||
| 1032 | 2007.10.04 06:30 | close | 516 | 1.00 | 1.40809 | 1.41988 | 1.40324 | 15.57 | 33414.55 |
| 1033 | 2007.10.08 00:05 | buy | 517 | 1.00 | 1.38698 | 1.37534 | 1.39198 | ||
| 1034 | 2007.10.08 01:51 | close | 517 | 1.00 | 1.38837 | 1.37534 | 1.39198 | 144.33 | 33558.88 |
| 1035 | 2007.10.08 01:57 | sell | 518 | 1.00 | 1.38871 | 1.40035 | 1.38371 | ||
| 1036 | 2007.10.08 08:40 | close | 518 | 1.00 | 1.38839 | 1.40035 | 1.38371 | 33.22 | 33592.10 |
| 1037 | 2007.10.09 01:20 | sell | 519 | 1.00 | 1.38692 | 1.39856 | 1.38192 | ||
| 1038 | 2007.10.09 01:48 | close | 519 | 1.00 | 1.38570 | 1.39856 | 1.38192 | 126.64 | 33718.74 |
| 1039 | 2007.10.09 01:48 | buy | 520 | 1.00 | 1.38534 | 1.37370 | 1.39034 | ||
| 1040 | 2007.10.09 02:51 | close | 520 | 1.00 | 1.38646 | 1.37370 | 1.39034 | 116.30 | 33835.04 |
| 1041 | 2007.10.10 00:05 | buy | 521 | 1.00 | 1.38380 | 1.37216 | 1.38880 | ||
| 1042 | 2007.10.10 03:00 | close | 521 | 1.00 | 1.38550 | 1.37216 | 1.38880 | 176.53 | 34011.57 |
| 1043 | 2007.10.11 00:03 | sell | 522 | 1.00 | 1.38890 | 1.40054 | 1.38390 | ||
| 1044 | 2007.10.11 04:03 | close | 522 | 1.00 | 1.38819 | 1.40054 | 1.38390 | 73.70 | 34085.27 |
| 1045 | 2007.10.12 00:52 | buy | 523 | 1.00 | 1.38494 | 1.37330 | 1.38994 | ||
| 1046 | 2007.10.12 03:04 | close | 523 | 1.00 | 1.38596 | 1.37330 | 1.38994 | 105.91 | 34191.18 |
| 1047 | 2007.10.15 00:01 | buy | 524 | 1.00 | 1.37844 | 1.36680 | 1.38344 | ||
| 1048 | 2007.10.15 05:03 | close | 524 | 1.00 | 1.37880 | 1.36680 | 1.38344 | 37.38 | 34228.56 |
| 1049 | 2007.10.16 00:13 | buy | 525 | 1.00 | 1.38665 | 1.37501 | 1.39165 | ||
| 1050 | 2007.10.16 01:04 | close | 525 | 1.00 | 1.38791 | 1.37501 | 1.39165 | 130.84 | 34359.40 |
| 1051 | 2007.10.16 01:05 | sell | 526 | 1.00 | 1.38822 | 1.39986 | 1.38322 | ||
| 1052 | 2007.10.16 01:41 | close | 526 | 1.00 | 1.38694 | 1.39986 | 1.38322 | 132.86 | 34492.26 |
| 1053 | 2007.10.16 01:48 | buy | 527 | 1.00 | 1.38649 | 1.37485 | 1.39149 | ||
| 1054 | 2007.10.16 07:51 | close | 527 | 1.00 | 1.38728 | 1.37485 | 1.39149 | 82.03 | 34574.29 |
| 1055 | 2007.10.17 00:45 | buy | 528 | 1.00 | 1.38679 | 1.37515 | 1.39179 | ||
| 1056 | 2007.10.17 03:13 | close | 528 | 1.00 | 1.38781 | 1.37515 | 1.39179 | 105.91 | 34680.20 |
| 1057 | 2007.10.18 00:13 | buy | 529 | 1.00 | 1.38354 | 1.37190 | 1.38854 | ||
| 1058 | 2007.10.18 00:40 | close | 529 | 1.00 | 1.38510 | 1.37190 | 1.38854 | 161.99 | 34842.19 |
| 1059 | 2007.10.18 00:57 | sell | 530 | 1.00 | 1.38540 | 1.39704 | 1.38040 | ||
| 1060 | 2007.10.18 03:41 | close | 530 | 1.00 | 1.38432 | 1.39704 | 1.38040 | 112.11 | 34954.30 |
| 1061 | 2007.10.19 00:44 | buy | 531 | 1.00 | 1.39145 | 1.37981 | 1.39645 | ||
| 1062 | 2007.10.19 01:56 | close | 531 | 1.00 | 1.39210 | 1.37981 | 1.39645 | 67.50 | 35021.80 |
| 1063 | 2007.10.22 00:01 | sell | 532 | 1.00 | 1.38550 | 1.39714 | 1.38050 | ||
| 1064 | 2007.10.22 05:07 | close | 532 | 1.00 | 1.38544 | 1.39714 | 1.38050 | 6.23 | 35028.03 |
| 1065 | 2007.10.23 00:54 | buy | 533 | 1.00 | 1.38707 | 1.37543 | 1.39207 | ||
| 1066 | 2007.10.23 07:45 | close | 533 | 1.00 | 1.38618 | 1.37543 | 1.39207 | -92.41 | 34935.62 |
| 1067 | 2007.10.24 00:04 | sell | 534 | 1.00 | 1.37850 | 1.39014 | 1.37350 | ||
| 1068 | 2007.10.24 03:47 | close | 534 | 1.00 | 1.37794 | 1.39014 | 1.37350 | 58.13 | 34993.75 |
| 1069 | 2007.10.26 00:02 | sell | 535 | 1.00 | 1.38500 | 1.39664 | 1.38000 | ||
| 1070 | 2007.10.26 00:25 | close | 535 | 1.00 | 1.38274 | 1.39664 | 1.38000 | 234.60 | 35228.35 |
| 1071 | 2007.10.26 00:33 | buy | 536 | 1.00 | 1.38234 | 1.37070 | 1.38734 | ||
| 1072 | 2007.10.26 03:00 | close | 536 | 1.00 | 1.38390 | 1.37070 | 1.38734 | 161.99 | 35390.34 |
| 1073 | 2007.10.29 00:06 | sell | 537 | 1.00 | 1.38528 | 1.39692 | 1.38028 | ||
| 1074 | 2007.10.29 02:18 | close | 537 | 1.00 | 1.38384 | 1.39692 | 1.38028 | 149.48 | 35539.82 |
| 1075 | 2007.10.31 00:00 | sell | 538 | 1.00 | 1.37631 | 1.38795 | 1.37131 | ||
| 1076 | 2007.10.31 05:17 | close | 538 | 1.00 | 1.37704 | 1.38795 | 1.37131 | -75.77 | 35464.05 |
| 1077 | 2007.11.05 00:19 | sell | 539 | 1.00 | 1.35790 | 1.36954 | 1.35290 | ||
| 1078 | 2007.11.05 03:15 | close | 539 | 1.00 | 1.35687 | 1.36954 | 1.35290 | 106.91 | 35570.96 |
| 1079 | 2007.11.06 00:30 | buy | 540 | 1.00 | 1.34981 | 1.33817 | 1.35481 | ||
| 1080 | 2007.11.06 01:01 | close | 540 | 1.00 | 1.35087 | 1.33817 | 1.35481 | 110.07 | 35681.03 |
| 1081 | 2007.11.06 01:06 | sell | 541 | 1.00 | 1.35117 | 1.36281 | 1.34617 | ||
| 1082 | 2007.11.06 03:19 | close | 541 | 1.00 | 1.35045 | 1.36281 | 1.34617 | 74.73 | 35755.76 |
| 1083 | 2007.11.07 00:07 | buy | 542 | 1.00 | 1.33959 | 1.32795 | 1.34459 | ||
| 1084 | 2007.11.07 10:50 | close | 542 | 1.00 | 1.33459 | 1.32795 | 1.34459 | -519.19 | 35236.57 |
| 1085 | 2007.11.08 00:17 | sell | 543 | 1.00 | 1.36588 | 1.37752 | 1.36088 | ||
| 1086 | 2007.11.08 02:33 | t/p | 543 | 1.00 | 1.36088 | 1.37752 | 1.36088 | 519.01 | 35755.58 |
| 1087 | 2007.11.12 00:01 | sell | 544 | 1.00 | 1.38680 | 1.39844 | 1.38180 | ||
| 1088 | 2007.11.12 03:00 | close | 544 | 1.00 | 1.38414 | 1.39844 | 1.38180 | 276.12 | 36031.70 |
| 1089 | 2007.11.13 00:27 | sell | 545 | 1.00 | 1.41119 | 1.42283 | 1.40619 | ||
| 1090 | 2007.11.13 02:27 | t/p | 545 | 1.00 | 1.40619 | 1.42283 | 1.40619 | 519.02 | 36550.72 |
| 1091 | 2007.11.16 00:01 | sell | 546 | 1.00 | 1.44180 | 1.45344 | 1.43680 | ||
| 1092 | 2007.11.16 03:00 | close | 546 | 1.00 | 1.43964 | 1.45344 | 1.43680 | 224.21 | 36774.93 |
| 1093 | 2007.11.19 00:00 | sell | 547 | 1.00 | 1.43310 | 1.44474 | 1.42810 | ||
| 1094 | 2007.11.19 02:12 | t/p | 547 | 1.00 | 1.42810 | 1.44474 | 1.42810 | 519.01 | 37293.94 |
| 1095 | 2007.11.20 00:29 | sell | 548 | 1.00 | 1.44435 | 1.45599 | 1.43935 | ||
| 1096 | 2007.11.20 02:49 | close | 548 | 1.00 | 1.44274 | 1.45599 | 1.43935 | 167.12 | 37461.06 |
| 1097 | 2007.11.26 01:30 | buy | 549 | 1.00 | 1.46124 | 1.44960 | 1.46624 | ||
| 1098 | 2007.11.26 03:24 | close | 549 | 1.00 | 1.46225 | 1.44960 | 1.46624 | 104.87 | 37565.93 |
| 1099 | 2007.11.29 01:24 | sell | 550 | 1.00 | 1.46378 | 1.47542 | 1.45878 | ||
| 1100 | 2007.11.29 07:53 | close | 550 | 1.00 | 1.46494 | 1.47542 | 1.45878 | -120.41 | 37445.52 |
| 1101 | 2007.12.04 00:00 | buy | 551 | 1.00 | 1.46584 | 1.45420 | 1.47084 | ||
| 1102 | 2007.12.04 00:08 | close | 551 | 1.00 | 1.46755 | 1.45420 | 1.47084 | 177.56 | 37623.08 |
| 1103 | 2007.12.04 00:08 | sell | 552 | 1.00 | 1.46766 | 1.47930 | 1.46266 | ||
| 1104 | 2007.12.04 02:26 | close | 552 | 1.00 | 1.46644 | 1.47930 | 1.46266 | 126.64 | 37749.72 |
| 1105 | 2007.12.05 00:00 | buy | 553 | 1.00 | 1.49184 | 1.48020 | 1.49684 | ||
| 1106 | 2007.12.05 03:00 | close | 553 | 1.00 | 1.49510 | 1.48020 | 1.49684 | 338.51 | 38088.23 |
| 1107 | 2007.12.06 00:00 | buy | 554 | 1.00 | 1.47854 | 1.46690 | 1.48354 | ||
| 1108 | 2007.12.06 03:36 | close | 554 | 1.00 | 1.47955 | 1.46690 | 1.48354 | 104.87 | 38193.10 |
| 1109 | 2007.12.10 00:05 | buy | 555 | 1.00 | 1.47154 | 1.45990 | 1.47654 | ||
| 1110 | 2007.12.10 01:36 | close | 555 | 1.00 | 1.47328 | 1.45990 | 1.47654 | 180.67 | 38373.77 |
| 1111 | 2007.12.10 01:37 | sell | 556 | 1.00 | 1.47359 | 1.48523 | 1.46859 | ||
| 1112 | 2007.12.10 09:03 | close | 556 | 1.00 | 1.47367 | 1.48523 | 1.46859 | -8.30 | 38365.47 |
| 1113 | 2007.12.11 01:54 | buy | 557 | 1.00 | 1.48014 | 1.46850 | 1.48514 | ||
| 1114 | 2007.12.11 04:52 | close | 557 | 1.00 | 1.48138 | 1.46850 | 1.48514 | 128.76 | 38494.23 |
| 1115 | 2007.12.13 00:19 | buy | 558 | 1.00 | 1.48790 | 1.47626 | 1.49290 | ||
| 1116 | 2007.12.13 03:00 | close | 558 | 1.00 | 1.49040 | 1.47626 | 1.49290 | 259.59 | 38753.82 |
| 1117 | 2007.12.14 00:05 | sell | 559 | 1.00 | 1.49393 | 1.50557 | 1.48893 | ||
| 1118 | 2007.12.14 01:32 | close | 559 | 1.00 | 1.49187 | 1.50557 | 1.48893 | 213.84 | 38967.66 |
| 1119 | 2007.12.18 00:11 | buy | 560 | 1.00 | 1.44667 | 1.43503 | 1.45167 | ||
| 1120 | 2007.12.18 03:00 | close | 560 | 1.00 | 1.44790 | 1.43503 | 1.45167 | 127.72 | 39095.38 |
| 1121 | 2007.12.20 00:19 | buy | 561 | 1.00 | 1.44153 | 1.42989 | 1.44653 | ||
| 1122 | 2007.12.20 07:32 | close | 561 | 1.00 | 1.44175 | 1.42989 | 1.44653 | 22.84 | 39118.22 |
| 1123 | 2007.12.21 00:00 | sell | 562 | 1.00 | 1.43520 | 1.44684 | 1.43020 | ||
| 1124 | 2007.12.21 05:12 | close | 562 | 1.00 | 1.43244 | 1.44684 | 1.43020 | 286.50 | 39404.72 |
| 1125 | 2007.12.24 01:20 | sell | 563 | 1.00 | 1.42600 | 1.43764 | 1.42100 | ||
| 1126 | 2007.12.24 08:21 | close | 563 | 1.00 | 1.42614 | 1.43764 | 1.42100 | -14.53 | 39390.19 |
| 1127 | 2007.12.27 00:56 | buy | 564 | 1.00 | 1.42052 | 1.40888 | 1.42552 | ||
| 1128 | 2007.12.27 04:12 | close | 564 | 1.00 | 1.42150 | 1.40888 | 1.42552 | 101.76 | 39491.95 |
| 1129 | 2007.12.28 00:07 | buy | 565 | 1.00 | 1.43311 | 1.42147 | 1.43811 | ||
| 1130 | 2007.12.28 04:13 | close | 565 | 1.00 | 1.43425 | 1.42147 | 1.43811 | 118.38 | 39610.33 |
| 1131 | 2007.12.31 01:48 | sell | 566 | 1.00 | 1.44440 | 1.45604 | 1.43940 | ||
| 1132 | 2007.12.31 03:00 | close | 566 | 1.00 | 1.44284 | 1.45604 | 1.43940 | 161.93 | 39772.26 |
| 1133 | 2008.01.03 00:28 | sell | 567 | 1.00 | 1.46375 | 1.47539 | 1.45875 | ||
| 1134 | 2008.01.03 03:06 | close | 567 | 1.00 | 1.46271 | 1.47539 | 1.45875 | 107.95 | 39880.21 |
| 1135 | 2008.01.04 00:18 | buy | 568 | 1.00 | 1.45699 | 1.44535 | 1.46199 | ||
| 1136 | 2008.01.04 03:00 | close | 568 | 1.00 | 1.45930 | 1.44535 | 1.46199 | 239.87 | 40120.08 |
| 1137 | 2008.01.07 01:33 | buy | 569 | 1.00 | 1.47614 | 1.46450 | 1.48114 | ||
| 1138 | 2008.01.07 05:50 | close | 569 | 1.00 | 1.47667 | 1.46450 | 1.48114 | 55.03 | 40175.11 |
| 1139 | 2008.01.14 00:30 | sell | 570 | 1.00 | 1.50960 | 1.52124 | 1.50460 | ||
| 1140 | 2008.01.14 03:00 | close | 570 | 1.00 | 1.50794 | 1.52124 | 1.50460 | 172.31 | 40347.42 |
| 1141 | 2008.01.15 00:29 | buy | 571 | 1.00 | 1.51185 | 1.50021 | 1.51685 | ||
| 1142 | 2008.01.15 03:52 | close | 571 | 1.00 | 1.51276 | 1.50021 | 1.51685 | 94.49 | 40441.91 |
| 1143 | 2008.01.16 00:59 | buy | 572 | 1.00 | 1.50574 | 1.49410 | 1.51074 | ||
| 1144 | 2008.01.16 01:51 | close | 572 | 1.00 | 1.50792 | 1.49410 | 1.51074 | 226.36 | 40668.27 |
| 1145 | 2008.01.18 00:00 | buy | 573 | 1.00 | 1.50764 | 1.49600 | 1.51264 | ||
| 1146 | 2008.01.18 11:35 | close | 573 | 1.00 | 1.50570 | 1.49600 | 1.51264 | -201.42 | 40466.85 |
| 1147 | 2008.01.21 00:00 | buy | 574 | 1.00 | 1.49894 | 1.48730 | 1.50394 | ||
| 1148 | 2008.01.21 08:13 | close | 574 | 1.00 | 1.49658 | 1.48730 | 1.50394 | -245.02 | 40221.83 |
| 1149 | 2008.01.22 00:00 | sell | 575 | 1.00 | 1.49550 | 1.50714 | 1.49050 | ||
| 1150 | 2008.01.22 02:50 | close | 575 | 1.00 | 1.49112 | 1.50714 | 1.49050 | 454.62 | 40676.45 |
| 1151 | 2008.01.25 00:00 | buy | 576 | 1.00 | 1.48053 | 1.46889 | 1.48553 | ||
| 1152 | 2008.01.25 02:32 | t/p | 576 | 1.00 | 1.48553 | 1.46889 | 1.48553 | 519.09 | 41195.54 |
| 1153 | 2008.01.28 00:00 | sell | 577 | 1.00 | 1.48150 | 1.49314 | 1.47650 | ||
| 1154 | 2008.01.28 03:02 | close | 577 | 1.00 | 1.48044 | 1.49314 | 1.47650 | 110.02 | 41305.56 |
| 1155 | 2008.01.29 00:00 | buy | 578 | 1.00 | 1.48349 | 1.47185 | 1.48849 | ||
| 1156 | 2008.01.29 00:49 | close | 578 | 1.00 | 1.48520 | 1.47185 | 1.48849 | 177.53 | 41483.09 |
| 1157 | 2008.01.29 01:05 | sell | 579 | 1.00 | 1.48546 | 1.49710 | 1.48046 | ||
| 1158 | 2008.01.29 03:04 | close | 579 | 1.00 | 1.48439 | 1.49710 | 1.48046 | 111.06 | 41594.15 |
| 1159 | 2008.01.30 00:10 | buy | 580 | 1.00 | 1.47444 | 1.46280 | 1.47944 | ||
| 1160 | 2008.01.30 10:04 | close | 580 | 1.00 | 1.47408 | 1.46280 | 1.47944 | -37.38 | 41556.77 |
| 1161 | 2008.01.31 00:14 | sell | 581 | 1.00 | 1.47801 | 1.48965 | 1.47301 | ||
| 1162 | 2008.01.31 03:00 | close | 581 | 1.00 | 1.47624 | 1.48965 | 1.47301 | 183.69 | 41740.46 |
| 1163 | 2008.02.01 00:59 | buy | 582 | 1.00 | 1.48844 | 1.47680 | 1.49344 | ||
| 1164 | 2008.02.01 03:00 | close | 582 | 1.00 | 1.48950 | 1.47680 | 1.49344 | 110.05 | 41850.51 |
| 1165 | 2008.02.04 01:51 | sell | 583 | 1.00 | 1.47340 | 1.48504 | 1.46840 | ||
| 1166 | 2008.02.04 03:00 | close | 583 | 1.00 | 1.47174 | 1.48504 | 1.46840 | 172.28 | 42022.79 |
| 1167 | 2008.02.05 01:16 | sell | 584 | 1.00 | 1.47355 | 1.48519 | 1.46855 | ||
| 1168 | 2008.02.05 01:28 | close | 584 | 1.00 | 1.47305 | 1.48519 | 1.46855 | 51.89 | 42074.68 |
| 1169 | 2008.02.05 01:29 | buy | 585 | 1.00 | 1.47279 | 1.46115 | 1.47779 | ||
| 1170 | 2008.02.05 01:46 | close | 585 | 1.00 | 1.47327 | 1.46115 | 1.47779 | 49.83 | 42124.51 |
| 1171 | 2008.02.05 01:50 | sell | 586 | 1.00 | 1.47359 | 1.48523 | 1.46859 | ||
| 1172 | 2008.02.05 06:20 | close | 586 | 1.00 | 1.47337 | 1.48523 | 1.46859 | 22.83 | 42147.34 |
| 1173 | 2008.02.07 00:13 | sell | 587 | 1.00 | 1.47227 | 1.48391 | 1.46727 | ||
| 1174 | 2008.02.07 02:42 | close | 587 | 1.00 | 1.47000 | 1.48391 | 1.46727 | 235.59 | 42382.93 |
| 1175 | 2008.02.08 01:45 | buy | 588 | 1.00 | 1.46129 | 1.44965 | 1.46629 | ||
| 1176 | 2008.02.08 03:33 | close | 588 | 1.00 | 1.46230 | 1.44965 | 1.46629 | 104.86 | 42487.79 |
| 1177 | 2008.02.14 01:56 | buy | 589 | 1.00 | 1.45231 | 1.44067 | 1.45731 | ||
| 1178 | 2008.02.14 07:22 | close | 589 | 1.00 | 1.45269 | 1.44067 | 1.45731 | 39.45 | 42527.24 |
| 1179 | 2008.02.19 00:10 | sell | 590 | 1.00 | 1.47708 | 1.48872 | 1.47208 | ||
| 1180 | 2008.02.19 00:36 | close | 590 | 1.00 | 1.47624 | 1.48872 | 1.47208 | 87.18 | 42614.42 |
| 1181 | 2008.02.19 01:09 | buy | 591 | 1.00 | 1.47617 | 1.46453 | 1.48117 | ||
| 1182 | 2008.02.19 01:53 | close | 591 | 1.00 | 1.47715 | 1.46453 | 1.48117 | 101.74 | 42716.16 |
| 1183 | 2008.02.19 01:54 | sell | 592 | 1.00 | 1.47740 | 1.48904 | 1.47240 | ||
| 1184 | 2008.02.19 02:25 | close | 592 | 1.00 | 1.47604 | 1.48904 | 1.47240 | 141.15 | 42857.31 |
| 1185 | 2008.02.27 00:19 | sell | 593 | 1.00 | 1.47225 | 1.48389 | 1.46725 | ||
| 1186 | 2008.02.27 03:04 | close | 593 | 1.00 | 1.47124 | 1.48389 | 1.46725 | 104.82 | 42962.13 |
| 1187 | 2008.02.28 00:32 | buy | 594 | 1.00 | 1.47794 | 1.46630 | 1.48294 | ||
| 1188 | 2008.02.28 00:39 | t/p | 594 | 1.00 | 1.48294 | 1.46630 | 1.48294 | 519.08 | 43481.21 |
| 1189 | 2008.03.03 00:00 | sell | 595 | 1.00 | 1.49720 | 1.50884 | 1.49220 | ||
| 1190 | 2008.03.03 03:16 | close | 595 | 1.00 | 1.49616 | 1.50884 | 1.49220 | 107.93 | 43589.14 |
| 1191 | 2008.03.10 01:35 | sell | 596 | 1.00 | 1.52290 | 1.53454 | 1.51790 | ||
| 1192 | 2008.03.10 03:33 | close | 596 | 1.00 | 1.52185 | 1.53454 | 1.51790 | 108.97 | 43698.11 |
| 1193 | 2008.03.11 01:33 | buy | 597 | 1.00 | 1.52834 | 1.51670 | 1.53334 | ||
| 1194 | 2008.03.11 03:29 | close | 597 | 1.00 | 1.52939 | 1.51670 | 1.53334 | 109.00 | 43807.11 |
| 1195 | 2008.03.12 01:30 | buy | 598 | 1.00 | 1.51914 | 1.50750 | 1.52414 | ||
| 1196 | 2008.03.12 03:00 | close | 598 | 1.00 | 1.52100 | 1.50750 | 1.52414 | 193.09 | 44000.20 |
| 1197 | 2008.03.13 00:41 | sell | 599 | 1.00 | 1.54090 | 1.55254 | 1.53590 | ||
| 1198 | 2008.03.13 03:00 | close | 599 | 1.00 | 1.53924 | 1.55254 | 1.53590 | 172.28 | 44172.48 |
| 1199 | 2008.03.17 00:00 | sell | 600 | 1.00 | 1.54930 | 1.56094 | 1.54430 | ||
| 1200 | 2008.03.17 03:24 | s/l | 600 | 1.00 | 1.56094 | 1.56094 | 1.54430 | -1208.01 | 42964.47 |
| 1201 | 2008.03.18 00:00 | buy | 601 | 1.00 | 1.56994 | 1.55830 | 1.57494 | ||
| 1202 | 2008.03.18 06:08 | close | 601 | 1.00 | 1.56973 | 1.55830 | 1.57494 | -21.80 | 42942.67 |
| 1203 | 2008.03.25 00:00 | buy | 602 | 1.00 | 1.56884 | 1.55720 | 1.57384 | ||
| 1204 | 2008.03.25 02:10 | close | 602 | 1.00 | 1.57125 | 1.55720 | 1.57384 | 250.20 | 43192.87 |
| 1205 | 2008.03.28 00:00 | sell | 603 | 1.00 | 1.60730 | 1.61894 | 1.60230 | ||
| 1206 | 2008.03.28 03:47 | close | 603 | 1.00 | 1.60624 | 1.61894 | 1.60230 | 110.01 | 43302.88 |
| 1207 | 2008.03.31 00:00 | sell | 604 | 1.00 | 1.61510 | 1.62674 | 1.61010 | ||
| 1208 | 2008.03.31 03:00 | close | 604 | 1.00 | 1.61384 | 1.62674 | 1.61010 | 130.76 | 43433.64 |
| 1209 | 2008.04.01 00:00 | buy | 605 | 1.00 | 1.61914 | 1.60750 | 1.62414 | ||
| 1210 | 2008.04.01 07:50 | close | 605 | 1.00 | 1.61279 | 1.60750 | 1.62414 | -659.23 | 42774.41 |
| 1211 | 2008.04.02 01:00 | sell | 606 | 1.00 | 1.59813 | 1.60977 | 1.59313 | ||
| 1212 | 2008.04.02 03:23 | close | 606 | 1.00 | 1.59713 | 1.60977 | 1.59313 | 103.78 | 42878.19 |
| 1213 | 2008.04.07 01:42 | buy | 607 | 1.00 | 1.58435 | 1.57271 | 1.58935 | ||
| 1214 | 2008.04.07 10:20 | s/l | 607 | 1.00 | 1.57271 | 1.57271 | 1.58935 | -1208.41 | 41669.78 |
| 1215 | 2008.04.08 00:00 | sell | 608 | 1.00 | 1.59339 | 1.60503 | 1.58839 | ||
| 1216 | 2008.04.08 02:07 | close | 608 | 1.00 | 1.58996 | 1.60503 | 1.58839 | 355.97 | 42025.75 |
| 1217 | 2008.04.09 00:01 | buy | 609 | 1.00 | 1.59144 | 1.57980 | 1.59644 | ||
| 1218 | 2008.04.09 02:26 | close | 609 | 1.00 | 1.59313 | 1.57980 | 1.59644 | 175.44 | 42201.19 |
| 1219 | 2008.04.11 00:10 | sell | 610 | 1.00 | 1.60520 | 1.61684 | 1.60020 | ||
| 1220 | 2008.04.11 03:03 | close | 610 | 1.00 | 1.60418 | 1.61684 | 1.60020 | 105.86 | 42307.05 |
| 1221 | 2008.04.14 00:00 | buy | 611 | 1.00 | 1.61224 | 1.60060 | 1.61724 | ||
| 1222 | 2008.04.14 06:00 | close | 611 | 1.00 | 1.61178 | 1.60060 | 1.61724 | -47.75 | 42259.30 |
| 1223 | 2008.04.16 00:27 | buy | 612 | 1.00 | 1.60664 | 1.59500 | 1.61164 | ||
| 1224 | 2008.04.16 03:29 | close | 612 | 1.00 | 1.60766 | 1.59500 | 1.61164 | 105.89 | 42365.19 |
| 1225 | 2008.04.17 00:43 | buy | 613 | 1.00 | 1.59559 | 1.58395 | 1.60059 | ||
| 1226 | 2008.04.17 04:06 | close | 613 | 1.00 | 1.59620 | 1.58395 | 1.60059 | 63.33 | 42428.52 |
| 1227 | 2008.04.22 01:19 | buy | 614 | 1.00 | 1.59904 | 1.58740 | 1.60404 | ||
| 1228 | 2008.04.22 03:00 | close | 614 | 1.00 | 1.60060 | 1.58740 | 1.60404 | 161.95 | 42590.47 |
| 1229 | 2008.04.24 01:53 | buy | 615 | 1.00 | 1.61509 | 1.60345 | 1.62009 | ||
| 1230 | 2008.04.24 04:15 | close | 615 | 1.00 | 1.61662 | 1.60345 | 1.62009 | 158.83 | 42749.30 |
| 1231 | 2008.04.28 01:05 | buy | 616 | 1.00 | 1.58085 | 1.56921 | 1.58585 | ||
| 1232 | 2008.04.28 08:25 | close | 616 | 1.00 | 1.58060 | 1.56921 | 1.58585 | -25.95 | 42723.35 |
| 1233 | 2008.04.29 00:29 | sell | 617 | 1.00 | 1.58625 | 1.59789 | 1.58125 | ||
| 1234 | 2008.04.29 03:55 | close | 617 | 1.00 | 1.58524 | 1.59789 | 1.58125 | 104.82 | 42828.17 |
| 1235 | 2008.05.01 01:47 | sell | 618 | 1.00 | 1.57536 | 1.58700 | 1.57036 | ||
| 1236 | 2008.05.01 03:04 | close | 618 | 1.00 | 1.57435 | 1.58700 | 1.57036 | 104.81 | 42932.98 |
| 1237 | 2008.05.02 00:00 | sell | 619 | 1.00 | 1.57890 | 1.59054 | 1.57390 | ||
| 1238 | 2008.05.02 03:00 | close | 619 | 1.00 | 1.57644 | 1.59054 | 1.57390 | 255.30 | 43188.28 |
| 1239 | 2008.05.05 00:01 | sell | 620 | 1.00 | 1.57330 | 1.58494 | 1.56830 | ||
| 1240 | 2008.05.05 04:45 | close | 620 | 1.00 | 1.57356 | 1.58494 | 1.56830 | -26.98 | 43161.30 |
| 1241 | 2008.05.06 00:30 | buy | 621 | 1.00 | 1.56874 | 1.55710 | 1.57374 | ||
| 1242 | 2008.05.06 03:59 | close | 621 | 1.00 | 1.56982 | 1.55710 | 1.57374 | 112.12 | 43273.42 |
| 1243 | 2008.05.07 01:17 | sell | 622 | 1.00 | 1.55810 | 1.56974 | 1.55310 | ||
| 1244 | 2008.05.07 02:27 | close | 622 | 1.00 | 1.55614 | 1.56974 | 1.55310 | 203.41 | 43476.83 |
| 1245 | 2008.05.09 00:15 | sell | 623 | 1.00 | 1.56750 | 1.57914 | 1.56250 | ||
| 1246 | 2008.05.09 01:24 | close | 623 | 1.00 | 1.56563 | 1.57914 | 1.56250 | 194.07 | 43670.90 |
| 1247 | 2008.05.09 01:26 | buy | 624 | 1.00 | 1.56529 | 1.55365 | 1.57029 | ||
| 1248 | 2008.05.09 02:53 | close | 624 | 1.00 | 1.56730 | 1.55365 | 1.57029 | 208.67 | 43879.57 |
| 1249 | 2008.05.12 00:00 | buy | 625 | 1.00 | 1.55424 | 1.54260 | 1.55924 | ||
| 1250 | 2008.05.12 03:00 | close | 625 | 1.00 | 1.55610 | 1.54260 | 1.55924 | 193.10 | 44072.67 |
| 1251 | 2008.05.13 00:13 | sell | 626 | 1.00 | 1.56201 | 1.57365 | 1.55701 | ||
| 1252 | 2008.05.13 02:44 | close | 626 | 1.00 | 1.56044 | 1.57365 | 1.55701 | 162.93 | 44235.60 |
| 1253 | 2008.05.14 00:18 | buy | 627 | 1.00 | 1.55194 | 1.54030 | 1.55694 | ||
| 1254 | 2008.05.14 01:06 | close | 627 | 1.00 | 1.55320 | 1.54030 | 1.55694 | 130.80 | 44366.40 |
| 1255 | 2008.05.14 01:18 | sell | 628 | 1.00 | 1.55330 | 1.56494 | 1.54830 | ||
| 1256 | 2008.05.14 03:20 | close | 628 | 1.00 | 1.55224 | 1.56494 | 1.54830 | 110.00 | 44476.40 |
| 1257 | 2008.05.16 00:01 | buy | 629 | 1.00 | 1.54414 | 1.53250 | 1.54914 | ||
| 1258 | 2008.05.16 01:44 | close | 629 | 1.00 | 1.54670 | 1.53250 | 1.54914 | 265.79 | 44742.19 |
| 1259 | 2008.05.16 01:50 | buy | 630 | 1.00 | 1.54359 | 1.53195 | 1.54859 | ||
| 1260 | 2008.05.16 02:57 | close | 630 | 1.00 | 1.54659 | 1.53195 | 1.54859 | 311.47 | 45053.66 |
| 1261 | 2008.05.19 01:30 | buy | 631 | 1.00 | 1.55755 | 1.54591 | 1.56255 | ||
| 1262 | 2008.05.19 08:48 | close | 631 | 1.00 | 1.55634 | 1.54591 | 1.56255 | -125.62 | 44928.04 |
| 1263 | 2008.05.20 01:02 | sell | 632 | 1.00 | 1.53990 | 1.55154 | 1.53490 | ||
| 1264 | 2008.05.20 03:22 | close | 632 | 1.00 | 1.53890 | 1.55154 | 1.53490 | 103.79 | 45031.83 |
| 1265 | 2008.05.21 00:00 | buy | 633 | 1.00 | 1.55259 | 1.54095 | 1.55759 | ||
| 1266 | 2008.05.21 04:11 | close | 633 | 1.00 | 1.55326 | 1.54095 | 1.55759 | 69.56 | 45101.39 |
| 1267 | 2008.05.23 00:12 | buy | 634 | 1.00 | 1.54724 | 1.53560 | 1.55224 | ||
| 1268 | 2008.05.23 00:33 | close | 634 | 1.00 | 1.54906 | 1.53560 | 1.55224 | 188.96 | 45290.35 |
| 1269 | 2008.05.23 00:33 | sell | 635 | 1.00 | 1.54940 | 1.56104 | 1.54440 | ||
| 1270 | 2008.05.23 01:11 | close | 635 | 1.00 | 1.54774 | 1.56104 | 1.54440 | 172.29 | 45462.64 |
| 1271 | 2008.05.23 01:11 | buy | 636 | 1.00 | 1.54740 | 1.53576 | 1.55240 | ||
| 1272 | 2008.05.23 01:43 | close | 636 | 1.00 | 1.54910 | 1.53576 | 1.55240 | 176.50 | 45639.14 |
| 1273 | 2008.05.26 01:00 | buy | 637 | 1.00 | 1.55844 | 1.54680 | 1.56344 | ||
| 1274 | 2008.05.26 03:21 | close | 637 | 1.00 | 1.55946 | 1.54680 | 1.56344 | 105.90 | 45745.04 |
| 1275 | 2008.05.27 00:00 | buy | 638 | 1.00 | 1.56324 | 1.55160 | 1.56824 | ||
| 1276 | 2008.05.27 03:09 | close | 638 | 1.00 | 1.56426 | 1.55160 | 1.56824 | 105.89 | 45850.93 |
| 1277 | 2008.05.28 00:35 | buy | 639 | 1.00 | 1.55833 | 1.54669 | 1.56333 | ||
| 1278 | 2008.05.28 03:30 | close | 639 | 1.00 | 1.55933 | 1.54669 | 1.56333 | 103.83 | 45954.76 |
| 1279 | 2008.05.30 00:16 | sell | 640 | 1.00 | 1.53395 | 1.54559 | 1.52895 | ||
| 1280 | 2008.05.30 06:50 | close | 640 | 1.00 | 1.53484 | 1.54559 | 1.52895 | -92.38 | 45862.38 |
| 1281 | 2008.06.02 00:01 | sell | 641 | 1.00 | 1.54870 | 1.56034 | 1.54370 | ||
| 1282 | 2008.06.02 03:35 | close | 641 | 1.00 | 1.54763 | 1.56034 | 1.54370 | 111.07 | 45973.45 |
| 1283 | 2008.06.06 00:19 | buy | 642 | 1.00 | 1.58574 | 1.57410 | 1.59074 | ||
| 1284 | 2008.06.06 02:49 | close | 642 | 1.00 | 1.58740 | 1.57410 | 1.59074 | 172.35 | 46145.80 |
| 1285 | 2008.06.09 00:10 | sell | 643 | 1.00 | 1.60820 | 1.61984 | 1.60320 | ||
| 1286 | 2008.06.09 02:45 | close | 643 | 1.00 | 1.60528 | 1.61984 | 1.60320 | 303.06 | 46448.86 |
| 1287 | 2008.06.11 00:22 | buy | 644 | 1.00 | 1.57934 | 1.56770 | 1.58434 | ||
| 1288 | 2008.06.11 02:26 | close | 644 | 1.00 | 1.58190 | 1.56770 | 1.58434 | 265.77 | 46714.63 |
| 1289 | 2008.06.13 00:02 | sell | 645 | 1.00 | 1.58090 | 1.59254 | 1.57590 | ||
| 1290 | 2008.06.13 03:00 | close | 645 | 1.00 | 1.57894 | 1.59254 | 1.57590 | 203.42 | 46918.05 |
| 1291 | 2008.06.16 00:00 | sell | 646 | 1.00 | 1.58410 | 1.59574 | 1.57910 | ||
| 1292 | 2008.06.16 03:01 | close | 646 | 1.00 | 1.58308 | 1.59574 | 1.57910 | 105.86 | 47023.91 |
| 1293 | 2008.06.20 00:00 | sell | 647 | 1.00 | 1.57509 | 1.58673 | 1.57009 | ||
| 1294 | 2008.06.20 03:00 | close | 647 | 1.00 | 1.57409 | 1.58673 | 1.57009 | 103.79 | 47127.70 |
| 1295 | 2008.06.23 00:00 | buy | 648 | 1.00 | 1.58894 | 1.57730 | 1.59394 | ||
| 1296 | 2008.06.23 08:25 | close | 648 | 1.00 | 1.58504 | 1.57730 | 1.59394 | -404.91 | 46722.79 |
| 1297 | 2008.06.24 00:25 | sell | 649 | 1.00 | 1.57654 | 1.58818 | 1.57154 | ||
| 1298 | 2008.06.24 03:57 | close | 649 | 1.00 | 1.57594 | 1.58818 | 1.57154 | 62.27 | 46785.06 |
| 1299 | 2008.07.01 00:00 | sell | 650 | 1.00 | 1.60910 | 1.62074 | 1.60410 | ||
| 1300 | 2008.07.01 03:00 | close | 650 | 1.00 | 1.60802 | 1.62074 | 1.60410 | 112.10 | 46897.16 |
| 1301 | 2008.07.04 01:10 | buy | 651 | 1.00 | 1.59784 | 1.58620 | 1.60284 | ||
| 1302 | 2008.07.04 08:06 | close | 651 | 1.00 | 1.59830 | 1.58620 | 1.60284 | 47.76 | 46944.92 |
| 1303 | 2008.07.07 01:45 | buy | 652 | 1.00 | 1.59904 | 1.58740 | 1.60404 | ||
| 1304 | 2008.07.07 08:20 | close | 652 | 1.00 | 1.59602 | 1.58740 | 1.60404 | -313.55 | 46631.37 |
| 1305 | 2008.07.08 00:33 | buy | 653 | 1.00 | 1.59855 | 1.58691 | 1.60355 | ||
| 1306 | 2008.07.08 03:00 | close | 653 | 1.00 | 1.60070 | 1.58691 | 1.60355 | 223.22 | 46854.59 |
| 1307 | 2008.07.10 00:02 | sell | 654 | 1.00 | 1.59250 | 1.60414 | 1.58750 | ||
| 1308 | 2008.07.10 02:39 | close | 654 | 1.00 | 1.59140 | 1.60414 | 1.58750 | 114.17 | 46968.76 |
| 1309 | 2008.07.11 00:25 | buy | 655 | 1.00 | 1.59164 | 1.58000 | 1.59664 | ||
| 1310 | 2008.07.11 03:07 | close | 655 | 1.00 | 1.59267 | 1.58000 | 1.59664 | 106.94 | 47075.70 |
| 1311 | 2008.07.14 00:00 | sell | 656 | 1.00 | 1.60930 | 1.62094 | 1.60430 | ||
| 1312 | 2008.07.14 01:07 | t/p | 656 | 1.00 | 1.60430 | 1.62094 | 1.60430 | 518.96 | 47594.66 |
| 1313 | 2008.07.15 01:43 | buy | 657 | 1.00 | 1.59924 | 1.58760 | 1.60424 | ||
| 1314 | 2008.07.15 03:32 | close | 657 | 1.00 | 1.60025 | 1.58760 | 1.60424 | 104.87 | 47699.53 |
| 1315 | 2008.07.16 00:00 | sell | 658 | 1.00 | 1.59370 | 1.60534 | 1.58870 | ||
| 1316 | 2008.07.16 05:24 | close | 658 | 1.00 | 1.59271 | 1.60534 | 1.58870 | 102.75 | 47802.28 |
| 1317 | 2008.07.17 01:04 | buy | 659 | 1.00 | 1.58322 | 1.57158 | 1.58822 | ||
| 1318 | 2008.07.17 03:14 | close | 659 | 1.00 | 1.58430 | 1.57158 | 1.58822 | 112.13 | 47914.41 |
| 1319 | 2008.07.18 00:06 | sell | 660 | 1.00 | 1.59584 | 1.60748 | 1.59084 | ||
| 1320 | 2008.07.18 02:31 | close | 660 | 1.00 | 1.59282 | 1.60748 | 1.59084 | 313.45 | 48227.86 |
| 1321 | 2008.07.22 01:54 | sell | 661 | 1.00 | 1.59342 | 1.60506 | 1.58842 | ||
| 1322 | 2008.07.22 06:54 | close | 661 | 1.00 | 1.59361 | 1.60506 | 1.58842 | -19.72 | 48208.14 |
| 1323 | 2008.07.23 00:00 | buy | 662 | 1.00 | 1.59024 | 1.57860 | 1.59524 | ||
| 1324 | 2008.07.23 02:04 | close | 662 | 1.00 | 1.59170 | 1.57860 | 1.59524 | 151.58 | 48359.72 |
| 1325 | 2008.07.24 00:06 | sell | 663 | 1.00 | 1.58600 | 1.59764 | 1.58100 | ||
| 1326 | 2008.07.24 02:52 | close | 663 | 1.00 | 1.58534 | 1.59764 | 1.58100 | 68.50 | 48428.22 |
| 1327 | 2008.07.25 00:01 | sell | 664 | 1.00 | 1.59096 | 1.60260 | 1.58596 | ||
| 1328 | 2008.07.25 03:45 | close | 664 | 1.00 | 1.59038 | 1.60260 | 1.58596 | 60.20 | 48488.42 |
| 1329 | 2008.07.28 01:20 | buy | 665 | 1.00 | 1.59859 | 1.58695 | 1.60359 | ||
| 1330 | 2008.07.28 03:00 | close | 665 | 1.00 | 1.59980 | 1.58695 | 1.60359 | 125.62 | 48614.04 |
| 1331 | 2008.07.29 00:48 | buy | 666 | 1.00 | 1.60894 | 1.59730 | 1.61394 | ||
| 1332 | 2008.07.29 08:36 | close | 666 | 1.00 | 1.60842 | 1.59730 | 1.61394 | -53.99 | 48560.05 |
| 1333 | 2008.07.30 00:22 | buy | 667 | 1.00 | 1.59561 | 1.58397 | 1.60061 | ||
| 1334 | 2008.07.30 02:45 | close | 667 | 1.00 | 1.59660 | 1.58397 | 1.60061 | 102.78 | 48662.83 |
| 1335 | 2008.08.05 01:13 | buy | 668 | 1.00 | 1.61364 | 1.60200 | 1.61864 | ||
| 1336 | 2008.08.05 03:13 | close | 668 | 1.00 | 1.61464 | 1.60200 | 1.61864 | 103.82 | 48766.65 |
| 1337 | 2008.08.06 00:27 | buy | 669 | 1.00 | 1.61120 | 1.59956 | 1.61620 | ||
| 1338 | 2008.08.06 03:00 | close | 669 | 1.00 | 1.61250 | 1.59956 | 1.61620 | 134.97 | 48901.62 |
| 1339 | 2008.08.07 00:00 | sell | 670 | 1.00 | 1.61632 | 1.62796 | 1.61132 | ||
| 1340 | 2008.08.07 01:33 | close | 670 | 1.00 | 1.61420 | 1.62796 | 1.61132 | 220.03 | 49121.65 |
| 1341 | 2008.08.11 00:04 | buy | 671 | 1.00 | 1.59464 | 1.58300 | 1.59964 | ||
| 1342 | 2008.08.11 03:08 | close | 671 | 1.00 | 1.59565 | 1.58300 | 1.59964 | 104.86 | 49226.51 |
| 1343 | 2008.08.12 00:20 | buy | 672 | 1.00 | 1.59304 | 1.58140 | 1.59804 | ||
| 1344 | 2008.08.12 02:53 | close | 672 | 1.00 | 1.59398 | 1.58140 | 1.59804 | 97.59 | 49324.10 |
| 1345 | 2008.08.13 00:00 | sell | 673 | 1.00 | 1.58740 | 1.59904 | 1.58240 | ||
| 1346 | 2008.08.13 07:33 | close | 673 | 1.00 | 1.58959 | 1.59904 | 1.58240 | -227.29 | 49096.81 |
| 1347 | 2008.08.14 01:45 | buy | 674 | 1.00 | 1.58449 | 1.57285 | 1.58949 | ||
| 1348 | 2008.08.14 12:06 | close | 674 | 1.00 | 1.58319 | 1.57285 | 1.58949 | -134.96 | 48961.85 |
| 1349 | 2008.08.15 00:03 | sell | 675 | 1.00 | 1.57680 | 1.58844 | 1.57180 | ||
| 1350 | 2008.08.15 01:07 | close | 675 | 1.00 | 1.57498 | 1.58844 | 1.57180 | 188.89 | 49150.74 |
| 1351 | 2008.08.15 01:34 | buy | 676 | 1.00 | 1.57474 | 1.56310 | 1.57974 | ||
| 1352 | 2008.08.15 03:59 | close | 676 | 1.00 | 1.57576 | 1.56310 | 1.57974 | 105.90 | 49256.64 |
| 1353 | 2008.08.18 01:21 | sell | 677 | 1.00 | 1.55683 | 1.56847 | 1.55183 | ||
| 1354 | 2008.08.18 03:00 | close | 677 | 1.00 | 1.55580 | 1.56847 | 1.55183 | 106.89 | 49363.53 |
| 1355 | 2008.08.19 00:42 | buy | 678 | 1.00 | 1.56324 | 1.55160 | 1.56824 | ||
| 1356 | 2008.08.19 05:36 | close | 678 | 1.00 | 1.56331 | 1.55160 | 1.56824 | 7.27 | 49370.80 |
| 1357 | 2008.08.20 00:00 | buy | 679 | 1.00 | 1.56795 | 1.55631 | 1.57295 | ||
| 1358 | 2008.08.20 01:28 | close | 679 | 1.00 | 1.56930 | 1.55631 | 1.57295 | 140.16 | 49510.96 |
| 1359 | 2008.08.21 00:10 | buy | 680 | 1.00 | 1.56184 | 1.55020 | 1.56684 | ||
| 1360 | 2008.08.21 03:00 | close | 680 | 1.00 | 1.56310 | 1.55020 | 1.56684 | 130.82 | 49641.78 |
| 1361 | 2008.08.22 00:16 | sell | 681 | 1.00 | 1.55550 | 1.56714 | 1.55050 | ||
| 1362 | 2008.08.22 01:17 | close | 681 | 1.00 | 1.55394 | 1.56714 | 1.55050 | 161.91 | 49803.69 |
| 1363 | 2008.08.25 00:00 | sell | 682 | 1.00 | 1.55110 | 1.56274 | 1.54610 | ||
| 1364 | 2008.08.25 01:48 | t/p | 682 | 1.00 | 1.54610 | 1.56274 | 1.54610 | 518.95 | 50322.64 |
| 1365 | 2008.08.26 00:50 | buy | 683 | 1.00 | 1.54904 | 1.53740 | 1.55404 | ||
| 1366 | 2008.08.26 02:33 | close | 683 | 1.00 | 1.55076 | 1.53740 | 1.55404 | 178.58 | 50501.22 |
| 1367 | 2008.08.29 00:05 | buy | 684 | 1.00 | 1.54494 | 1.53330 | 1.54994 | ||
| 1368 | 2008.08.29 01:47 | close | 684 | 1.00 | 1.54640 | 1.53330 | 1.54994 | 151.58 | 50652.80 |
| 1369 | 2008.09.01 00:00 | sell | 685 | 1.00 | 1.56080 | 1.57244 | 1.55580 | ||
| 1370 | 2008.09.01 03:28 | close | 685 | 1.00 | 1.55978 | 1.57244 | 1.55580 | 105.87 | 50758.67 |
| 1371 | 2008.09.02 00:06 | buy | 686 | 1.00 | 1.55754 | 1.54590 | 1.56254 | ||
| 1372 | 2008.09.02 00:43 | close | 686 | 1.00 | 1.55958 | 1.54590 | 1.56254 | 211.80 | 50970.47 |
| 1373 | 2008.09.02 00:43 | sell | 687 | 1.00 | 1.55981 | 1.57145 | 1.55481 | ||
| 1374 | 2008.09.02 00:55 | close | 687 | 1.00 | 1.55842 | 1.57145 | 1.55481 | 144.27 | 51114.74 |
| 1375 | 2008.09.02 00:55 | buy | 688 | 1.00 | 1.55812 | 1.54648 | 1.56312 | ||
| 1376 | 2008.09.02 04:49 | close | 688 | 1.00 | 1.55839 | 1.54648 | 1.56312 | 28.03 | 51142.77 |
| 1377 | 2008.09.03 00:14 | buy | 689 | 1.00 | 1.54919 | 1.53755 | 1.55419 | ||
| 1378 | 2008.09.03 03:02 | close | 689 | 1.00 | 1.55021 | 1.53755 | 1.55419 | 105.90 | 51248.67 |
| 1379 | 2008.09.04 00:23 | buy | 690 | 1.00 | 1.53777 | 1.52613 | 1.54277 | ||
| 1380 | 2008.09.04 02:32 | close | 690 | 1.00 | 1.53994 | 1.52613 | 1.54277 | 225.30 | 51473.97 |
| 1381 | 2008.09.05 00:12 | buy | 691 | 1.00 | 1.52663 | 1.51499 | 1.53163 | ||
| 1382 | 2008.09.05 08:13 | close | 691 | 1.00 | 1.52673 | 1.51499 | 1.53163 | 10.38 | 51484.35 |
| 1383 | 2008.09.08 01:25 | buy | 692 | 1.00 | 1.51305 | 1.50141 | 1.51805 | ||
| 1384 | 2008.09.08 01:56 | t/p | 692 | 1.00 | 1.51805 | 1.50141 | 1.51805 | 519.14 | 52003.49 |
| 1385 | 2008.09.09 00:04 | buy | 693 | 1.00 | 1.50385 | 1.49221 | 1.50885 | ||
| 1386 | 2008.09.09 02:00 | close | 693 | 1.00 | 1.50706 | 1.49221 | 1.50885 | 333.29 | 52336.78 |
| 1387 | 2008.09.11 00:04 | buy | 694 | 1.00 | 1.49714 | 1.48550 | 1.50214 | ||
| 1388 | 2008.09.11 03:04 | close | 694 | 1.00 | 1.49818 | 1.48550 | 1.50214 | 107.98 | 52444.76 |
| 1389 | 2008.09.12 00:00 | sell | 695 | 1.00 | 1.50547 | 1.51711 | 1.50047 | ||
| 1390 | 2008.09.12 03:04 | close | 695 | 1.00 | 1.50444 | 1.51711 | 1.50047 | 106.91 | 52551.67 |
| 1391 | 2008.09.15 00:00 | sell | 696 | 1.00 | 1.52130 | 1.53294 | 1.51630 | ||
| 1392 | 2008.09.15 03:01 | close | 696 | 1.00 | 1.52021 | 1.53294 | 1.51630 | 113.15 | 52664.82 |
| 1393 | 2008.09.16 00:58 | sell | 697 | 1.00 | 1.52920 | 1.54084 | 1.52420 | ||
| 1394 | 2008.09.16 01:55 | t/p | 697 | 1.00 | 1.52420 | 1.54084 | 1.52420 | 519.00 | 53183.82 |
| 1395 | 2008.09.17 00:44 | buy | 698 | 1.00 | 1.50836 | 1.49672 | 1.51336 | ||
| 1396 | 2008.09.17 02:31 | close | 698 | 1.00 | 1.51309 | 1.49672 | 1.51336 | 491.13 | 53674.95 |
| 1397 | 2008.09.22 01:45 | buy | 699 | 1.00 | 1.51656 | 1.50492 | 1.52156 | ||
| 1398 | 2008.09.22 02:04 | close | 699 | 1.00 | 1.51956 | 1.50492 | 1.52156 | 311.48 | 53986.43 |
| 1399 | 2008.09.24 00:07 | buy | 700 | 1.00 | 1.52007 | 1.50843 | 1.52507 | ||
| 1400 | 2008.09.24 03:13 | close | 700 | 1.00 | 1.52110 | 1.50843 | 1.52507 | 106.94 | 54093.37 |
| 1401 | 2008.09.26 00:59 | buy | 701 | 1.00 | 1.50962 | 1.49798 | 1.51462 | ||
| 1402 | 2008.09.26 01:40 | close | 701 | 1.00 | 1.51266 | 1.49798 | 1.51462 | 315.63 | 54409.00 |
| 1403 | 2008.09.29 00:00 | buy | 702 | 1.00 | 1.50464 | 1.49300 | 1.50964 | ||
| 1404 | 2008.09.29 07:30 | close | 702 | 1.00 | 1.50430 | 1.49300 | 1.50964 | -35.30 | 54373.70 |
| 1405 | 2008.10.03 01:23 | buy | 703 | 1.00 | 1.48724 | 1.47560 | 1.49224 | ||
| 1406 | 2008.10.03 03:00 | close | 703 | 1.00 | 1.48824 | 1.47560 | 1.49224 | 103.82 | 54477.52 |
| 1407 | 2008.10.06 00:00 | buy | 704 | 1.00 | 1.48034 | 1.46870 | 1.48534 | ||
| 1408 | 2008.10.06 03:07 | close | 704 | 1.00 | 1.48138 | 1.46870 | 1.48534 | 107.96 | 54585.48 |
| 1409 | 2008.10.07 01:00 | buy | 705 | 1.00 | 1.48444 | 1.47280 | 1.48944 | ||
| 1410 | 2008.10.07 03:00 | close | 705 | 1.00 | 1.48710 | 1.47280 | 1.48944 | 276.15 | 54861.63 |
| 1411 | 2008.10.08 00:02 | buy | 706 | 1.00 | 1.50100 | 1.48936 | 1.50600 | ||
| 1412 | 2008.10.08 03:25 | close | 706 | 1.00 | 1.50202 | 1.48936 | 1.50600 | 105.89 | 54967.52 |
| 1413 | 2008.10.09 00:00 | sell | 707 | 1.00 | 1.54000 | 1.55164 | 1.53500 | ||
| 1414 | 2008.10.09 00:27 | t/p | 707 | 1.00 | 1.53500 | 1.55164 | 1.53500 | 518.96 | 55486.48 |
| 1415 | 2008.10.10 00:03 | buy | 708 | 1.00 | 1.56028 | 1.54864 | 1.56528 | ||
| 1416 | 2008.10.10 02:39 | close | 708 | 1.00 | 1.56476 | 1.54864 | 1.56528 | 465.15 | 55951.63 |
| 1417 | 2008.10.13 00:06 | buy | 709 | 1.00 | 1.58304 | 1.57140 | 1.58804 | ||
| 1418 | 2008.10.13 01:22 | t/p | 709 | 1.00 | 1.58804 | 1.57140 | 1.58804 | 519.18 | 56470.81 |
| 1419 | 2008.10.14 00:04 | buy | 710 | 1.00 | 1.55754 | 1.54590 | 1.56254 | ||
| 1420 | 2008.10.14 03:00 | close | 710 | 1.00 | 1.55910 | 1.54590 | 1.56254 | 161.99 | 56632.80 |
| 1421 | 2008.10.15 00:51 | buy | 711 | 1.00 | 1.58234 | 1.57070 | 1.58734 | ||
| 1422 | 2008.10.15 03:18 | close | 711 | 1.00 | 1.58340 | 1.57070 | 1.58734 | 110.08 | 56742.88 |
| 1423 | 2008.10.16 01:23 | buy | 712 | 1.00 | 1.59972 | 1.58808 | 1.60472 | ||
| 1424 | 2008.10.16 02:20 | t/p | 712 | 1.00 | 1.60472 | 1.58808 | 1.60472 | 519.17 | 57262.05 |
| 1425 | 2008.10.17 00:00 | buy | 713 | 1.00 | 1.58564 | 1.57400 | 1.59064 | ||
| 1426 | 2008.10.17 00:52 | t/p | 713 | 1.00 | 1.59064 | 1.57400 | 1.59064 | 519.18 | 57781.23 |
| 1427 | 2008.10.20 00:00 | buy | 714 | 1.00 | 1.58704 | 1.57540 | 1.59204 | ||
| 1428 | 2008.10.20 02:35 | t/p | 714 | 1.00 | 1.59204 | 1.57540 | 1.59204 | 519.18 | 58300.41 |
| 1429 | 2008.10.21 01:21 | sell | 715 | 1.00 | 1.59210 | 1.60374 | 1.58710 | ||
| 1430 | 2008.10.21 01:53 | close | 715 | 1.00 | 1.58834 | 1.60374 | 1.58710 | 390.29 | 58690.70 |
| 1431 | 2008.10.21 01:53 | buy | 716 | 1.00 | 1.58800 | 1.57636 | 1.59300 | ||
| 1432 | 2008.10.21 03:00 | close | 716 | 1.00 | 1.58980 | 1.57636 | 1.59300 | 186.90 | 58877.60 |
| 1433 | 2008.10.23 00:29 | buy | 717 | 1.00 | 1.60615 | 1.59451 | 1.61115 | ||
| 1434 | 2008.10.23 01:05 | t/p | 717 | 1.00 | 1.61115 | 1.59451 | 1.61115 | 519.15 | 59396.75 |
| 1435 | 2008.10.27 00:34 | sell | 718 | 1.00 | 1.60970 | 1.62134 | 1.60470 | ||
| 1436 | 2008.10.27 00:42 | t/p | 718 | 1.00 | 1.60470 | 1.62134 | 1.60470 | 518.98 | 59915.73 |
| 1437 | 2008.10.27 01:03 | buy | 719 | 1.00 | 1.60064 | 1.58900 | 1.60564 | ||
| 1438 | 2008.10.27 01:08 | t/p | 719 | 1.00 | 1.60564 | 1.58900 | 1.60564 | 519.15 | 60434.88 |
| 1439 | 2008.10.28 01:08 | sell | 720 | 1.00 | 1.61920 | 1.63084 | 1.61420 | ||
| 1440 | 2008.10.28 02:31 | close | 720 | 1.00 | 1.61514 | 1.63084 | 1.61420 | 421.41 | 60856.29 |
| 1441 | 2008.10.31 00:00 | buy | 721 | 1.00 | 1.54410 | 1.53246 | 1.54910 | ||
| 1442 | 2008.10.31 01:08 | t/p | 721 | 1.00 | 1.54910 | 1.53246 | 1.54910 | 519.16 | 61375.45 |
| 1443 | 2008.11.03 00:57 | sell | 722 | 1.00 | 1.54505 | 1.55669 | 1.54005 | ||
| 1444 | 2008.11.03 03:01 | close | 722 | 1.00 | 1.54393 | 1.55669 | 1.54005 | 116.25 | 61491.70 |
| 1445 | 2008.11.04 00:04 | buy | 723 | 1.00 | 1.48994 | 1.47830 | 1.49494 | ||
| 1446 | 2008.11.04 04:45 | close | 723 | 1.00 | 1.49168 | 1.47830 | 1.49494 | 180.67 | 61672.37 |
| 1447 | 2008.11.05 00:00 | buy | 724 | 1.00 | 1.49241 | 1.48077 | 1.49741 | ||
| 1448 | 2008.11.05 03:00 | close | 724 | 1.00 | 1.49700 | 1.48077 | 1.49741 | 476.59 | 62148.96 |
| 1449 | 2008.11.06 00:00 | sell | 725 | 1.00 | 1.51500 | 1.52664 | 1.51000 | ||
| 1450 | 2008.11.06 03:00 | close | 725 | 1.00 | 1.51254 | 1.52664 | 1.51000 | 255.34 | 62404.30 |
| 1451 | 2008.11.07 00:00 | sell | 726 | 1.00 | 1.52300 | 1.53464 | 1.51800 | ||
| 1452 | 2008.11.07 00:40 | t/p | 726 | 1.00 | 1.51800 | 1.53464 | 1.51800 | 518.99 | 62923.29 |
| 1453 | 2008.11.13 00:00 | sell | 727 | 1.00 | 1.54878 | 1.56042 | 1.54378 | ||
| 1454 | 2008.11.13 00:08 | t/p | 727 | 1.00 | 1.54378 | 1.56042 | 1.54378 | 518.96 | 63442.25 |
| 1455 | 2008.11.13 00:17 | buy | 728 | 1.00 | 1.54042 | 1.52878 | 1.54542 | ||
| 1456 | 2008.11.13 01:10 | t/p | 728 | 1.00 | 1.54542 | 1.52878 | 1.54542 | 519.13 | 63961.38 |
| 1457 | 2008.11.13 01:35 | buy | 729 | 1.00 | 1.54046 | 1.52882 | 1.54546 | ||
| 1458 | 2008.11.13 03:32 | close | 729 | 1.00 | 1.54146 | 1.52882 | 1.54546 | 103.83 | 64065.21 |
| 1459 | 2008.11.14 00:08 | buy | 730 | 1.00 | 1.54234 | 1.53070 | 1.54734 | ||
| 1460 | 2008.11.14 00:37 | t/p | 730 | 1.00 | 1.54734 | 1.53070 | 1.54734 | 519.13 | 64584.34 |
| 1461 | 2008.11.17 00:00 | buy | 731 | 1.00 | 1.55274 | 1.54110 | 1.55774 | ||
| 1462 | 2008.11.17 03:00 | close | 731 | 1.00 | 1.55600 | 1.54110 | 1.55774 | 338.47 | 64922.81 |
| 1463 | 2008.11.18 00:50 | sell | 732 | 1.00 | 1.55237 | 1.56401 | 1.54737 | ||
| 1464 | 2008.11.18 01:44 | t/p | 732 | 1.00 | 1.54737 | 1.56401 | 1.54737 | 518.96 | 65441.77 |
| 1465 | 2008.11.24 00:00 | buy | 733 | 1.00 | 1.59614 | 1.58450 | 1.60114 | ||
| 1466 | 2008.11.24 01:33 | t/p | 733 | 1.00 | 1.60114 | 1.58450 | 1.60114 | 519.14 | 65960.91 |
| 1467 | 2008.11.26 01:29 | buy | 734 | 1.00 | 1.59777 | 1.58613 | 1.60277 | ||
| 1468 | 2008.11.26 03:00 | close | 734 | 1.00 | 1.60110 | 1.58613 | 1.60277 | 345.77 | 66306.68 |
| 1469 | 2008.11.28 00:20 | sell | 735 | 1.00 | 1.59002 | 1.60166 | 1.58502 | ||
| 1470 | 2008.11.28 00:31 | close | 735 | 1.00 | 1.58795 | 1.60166 | 1.58502 | 214.86 | 66521.54 |
| 1471 | 2008.11.28 00:33 | buy | 736 | 1.00 | 1.58730 | 1.57566 | 1.59230 | ||
| 1472 | 2008.11.28 01:04 | close | 736 | 1.00 | 1.58975 | 1.57566 | 1.59230 | 254.39 | 66775.93 |
| 1473 | 2008.11.28 01:04 | sell | 737 | 1.00 | 1.59002 | 1.60166 | 1.58502 | ||
| 1474 | 2008.11.28 06:08 | close | 737 | 1.00 | 1.59023 | 1.60166 | 1.58502 | -21.80 | 66754.13 |
| 1475 | 2008.12.01 01:37 | sell | 738 | 1.00 | 1.57381 | 1.58545 | 1.56881 | ||
| 1476 | 2008.12.01 03:01 | close | 738 | 1.00 | 1.57270 | 1.58545 | 1.56881 | 115.22 | 66869.35 |
| 1477 | 2008.12.05 01:48 | buy | 739 | 1.00 | 1.62748 | 1.61584 | 1.63248 | ||
| 1478 | 2008.12.05 03:25 | close | 739 | 1.00 | 1.62850 | 1.61584 | 1.63248 | 105.91 | 66975.26 |
| 1479 | 2008.12.09 00:00 | buy | 740 | 1.00 | 1.62015 | 1.60851 | 1.62515 | ||
| 1480 | 2008.12.09 09:36 | s/l | 740 | 1.00 | 1.60851 | 1.60851 | 1.62515 | -1208.64 | 65766.62 |
| 1481 | 2008.12.10 00:00 | buy | 741 | 1.00 | 1.63119 | 1.61955 | 1.63619 | ||
| 1482 | 2008.12.10 09:58 | close | 741 | 1.00 | 1.63061 | 1.61955 | 1.63619 | -60.22 | 65706.40 |
| 1483 | 2008.12.11 00:11 | buy | 742 | 1.00 | 1.63562 | 1.62398 | 1.64062 | ||
| 1484 | 2008.12.11 00:59 | t/p | 742 | 1.00 | 1.64062 | 1.62398 | 1.64062 | 519.18 | 66225.58 |
| 1485 | 2008.12.11 01:08 | buy | 743 | 1.00 | 1.63628 | 1.62464 | 1.64128 | ||
| 1486 | 2008.12.11 03:00 | close | 743 | 1.00 | 1.63850 | 1.62464 | 1.64128 | 230.52 | 66456.10 |
| 1487 | 2008.12.15 01:20 | sell | 744 | 1.00 | 1.67300 | 1.68464 | 1.66800 | ||
| 1488 | 2008.12.15 03:00 | close | 744 | 1.00 | 1.67054 | 1.68464 | 1.66800 | 255.35 | 66711.45 |
| 1489 | 2008.12.18 01:04 | buy | 745 | 1.00 | 1.71482 | 1.70318 | 1.71982 | ||
| 1490 | 2008.12.18 02:41 | t/p | 745 | 1.00 | 1.71982 | 1.70318 | 1.71982 | 519.19 | 67230.64 |
| 1491 | 2008.12.22 00:10 | buy | 746 | 1.00 | 1.69194 | 1.68030 | 1.69694 | ||
| 1492 | 2008.12.22 01:53 | t/p | 746 | 1.00 | 1.69694 | 1.68030 | 1.69694 | 519.20 | 67749.84 |
| 1493 | 2008.12.24 00:21 | sell | 747 | 1.00 | 1.69908 | 1.71072 | 1.69408 | ||
| 1494 | 2008.12.24 00:51 | t/p | 747 | 1.00 | 1.69408 | 1.71072 | 1.69408 | 519.03 | 68268.87 |
| 1495 | 2008.12.29 01:29 | buy | 748 | 1.00 | 1.71567 | 1.70403 | 1.72067 | ||
| 1496 | 2008.12.29 03:05 | close | 748 | 1.00 | 1.71675 | 1.70403 | 1.72067 | 112.14 | 68381.01 |
| 1497 | 2008.12.31 00:00 | buy | 749 | 1.00 | 1.71074 | 1.69910 | 1.71574 | ||
| 1498 | 2008.12.31 00:28 | t/p | 749 | 1.00 | 1.71574 | 1.69910 | 1.71574 | 519.20 | 68900.21 |
| 1499 | 2009.01.05 00:00 | buy | 750 | 1.00 | 1.67534 | 1.66370 | 1.68034 | ||
| 1500 | 2009.01.05 01:19 | t/p | 750 | 1.00 | 1.68034 | 1.66370 | 1.68034 | 519.20 | 69419.41 |
| 1501 | 2009.01.05 01:55 | sell | 751 | 1.00 | 1.68614 | 1.69778 | 1.68114 | ||
| 1502 | 2009.01.05 03:31 | close | 751 | 1.00 | 1.68505 | 1.69778 | 1.68114 | 113.15 | 69532.56 |
| 1503 | 2009.01.06 00:00 | sell | 752 | 1.00 | 1.62050 | 1.63214 | 1.61550 | ||
| 1504 | 2009.01.06 03:00 | close | 752 | 1.00 | 1.61814 | 1.63214 | 1.61550 | 244.98 | 69777.54 |
| 1505 | 2009.01.08 01:25 | buy | 753 | 1.00 | 1.62659 | 1.61495 | 1.63159 | ||
| 1506 | 2009.01.08 03:11 | close | 753 | 1.00 | 1.62760 | 1.61495 | 1.63159 | 104.88 | 69882.42 |
| 1507 | 2009.01.14 00:05 | buy | 754 | 1.00 | 1.61251 | 1.60087 | 1.61751 | ||
| 1508 | 2009.01.14 03:00 | close | 754 | 1.00 | 1.61590 | 1.60087 | 1.61751 | 352.01 | 70234.43 |
| 1509 | 2009.01.15 00:00 | sell | 755 | 1.00 | 1.64740 | 1.65904 | 1.64240 | ||
| 1510 | 2009.01.15 00:57 | t/p | 755 | 1.00 | 1.64240 | 1.65904 | 1.64240 | 519.02 | 70753.45 |
| 1511 | 2009.01.16 00:00 | buy | 756 | 1.00 | 1.64294 | 1.63130 | 1.64794 | ||
| 1512 | 2009.01.16 01:45 | t/p | 756 | 1.00 | 1.64794 | 1.63130 | 1.64794 | 519.19 | 71272.64 |
| 1513 | 2009.01.19 00:40 | buy | 757 | 1.00 | 1.65498 | 1.64334 | 1.65998 | ||
| 1514 | 2009.01.19 03:00 | close | 757 | 1.00 | 1.65790 | 1.64334 | 1.65998 | 303.21 | 71575.85 |
| 1515 | 2009.01.20 00:00 | buy | 758 | 1.00 | 1.63830 | 1.62666 | 1.64330 | ||
| 1516 | 2009.01.20 07:42 | close | 758 | 1.00 | 1.63910 | 1.62666 | 1.64330 | 83.07 | 71658.92 |
| 1517 | 2009.01.21 00:00 | sell | 759 | 1.00 | 1.63470 | 1.64634 | 1.62970 | ||
| 1518 | 2009.01.21 00:05 | t/p | 759 | 1.00 | 1.62970 | 1.64634 | 1.62970 | 519.01 | 72177.93 |
| 1519 | 2009.01.21 00:28 | buy | 760 | 1.00 | 1.62878 | 1.61714 | 1.63378 | ||
| 1520 | 2009.01.21 03:00 | close | 760 | 1.00 | 1.63070 | 1.61714 | 1.63378 | 199.37 | 72377.30 |
| 1521 | 2009.01.22 00:59 | sell | 761 | 1.00 | 1.64079 | 1.65243 | 1.63579 | ||
| 1522 | 2009.01.22 01:21 | t/p | 761 | 1.00 | 1.63579 | 1.65243 | 1.63579 | 519.02 | 72896.32 |
| 1523 | 2009.01.23 01:47 | buy | 762 | 1.00 | 1.62884 | 1.61720 | 1.63384 | ||
| 1524 | 2009.01.23 03:34 | close | 762 | 1.00 | 1.62985 | 1.61720 | 1.63384 | 104.88 | 73001.20 |
| 1525 | 2009.01.26 00:00 | buy | 763 | 1.00 | 1.59624 | 1.58460 | 1.60124 | ||
| 1526 | 2009.01.26 05:33 | close | 763 | 1.00 | 1.59682 | 1.58460 | 1.60124 | 60.23 | 73061.43 |
| 1527 | 2009.01.27 00:11 | sell | 764 | 1.00 | 1.61403 | 1.62567 | 1.60903 | ||
| 1528 | 2009.01.27 03:00 | close | 764 | 1.00 | 1.61300 | 1.62567 | 1.60903 | 106.93 | 73168.36 |
| 1529 | 2009.01.28 00:00 | sell | 765 | 1.00 | 1.61910 | 1.63074 | 1.61410 | ||
| 1530 | 2009.01.28 01:00 | close | 765 | 1.00 | 1.61429 | 1.63074 | 1.61410 | 499.29 | 73667.65 |
| 1531 | 2009.01.28 01:00 | buy | 766 | 1.00 | 1.61396 | 1.60232 | 1.61896 | ||
| 1532 | 2009.01.28 01:21 | close | 766 | 1.00 | 1.61880 | 1.60232 | 1.61896 | 502.58 | 74170.23 |
| 1533 | 2009.01.28 01:22 | sell | 767 | 1.00 | 1.61914 | 1.63078 | 1.61414 | ||
| 1534 | 2009.01.28 03:00 | close | 767 | 1.00 | 1.61774 | 1.63078 | 1.61414 | 145.32 | 74315.55 |
| 1535 | 2009.01.29 00:19 | buy | 768 | 1.00 | 1.59242 | 1.58078 | 1.59742 | ||
| 1536 | 2009.01.29 01:20 | t/p | 768 | 1.00 | 1.59742 | 1.58078 | 1.59742 | 519.12 | 74834.67 |
| 1537 | 2009.01.30 01:51 | buy | 769 | 1.00 | 1.58344 | 1.57180 | 1.58844 | ||
| 1538 | 2009.01.30 03:01 | close | 769 | 1.00 | 1.58446 | 1.57180 | 1.58844 | 105.90 | 74940.57 |
| 1539 | 2009.02.02 00:09 | buy | 770 | 1.00 | 1.56685 | 1.55521 | 1.57185 | ||
| 1540 | 2009.02.02 04:14 | close | 770 | 1.00 | 1.57000 | 1.55521 | 1.57185 | 327.05 | 75267.62 |
| 1541 | 2009.02.03 00:44 | buy | 771 | 1.00 | 1.59497 | 1.58333 | 1.59997 | ||
| 1542 | 2009.02.03 02:40 | close | 771 | 1.00 | 1.59814 | 1.58333 | 1.59997 | 329.14 | 75596.76 |
| 1543 | 2009.02.04 00:31 | buy | 772 | 1.00 | 1.60301 | 1.59137 | 1.60801 | ||
| 1544 | 2009.02.04 07:14 | close | 772 | 1.00 | 1.60282 | 1.59137 | 1.60801 | -19.72 | 75577.04 |
| 1545 | 2009.02.09 00:26 | buy | 773 | 1.00 | 1.58103 | 1.56939 | 1.58603 | ||
| 1546 | 2009.02.09 05:32 | close | 773 | 1.00 | 1.58396 | 1.56939 | 1.58603 | 304.22 | 75881.26 |
| 1547 | 2009.02.10 00:16 | buy | 774 | 1.00 | 1.58086 | 1.56922 | 1.58586 | ||
| 1548 | 2009.02.10 05:20 | s/l | 774 | 1.00 | 1.56922 | 1.56922 | 1.58586 | -1208.59 | 74672.67 |
| 1549 | 2009.02.12 00:00 | buy | 775 | 1.00 | 1.59832 | 1.58668 | 1.60332 | ||
| 1550 | 2009.02.12 03:00 | close | 775 | 1.00 | 1.59960 | 1.58668 | 1.60332 | 132.91 | 74805.58 |
| 1551 | 2009.02.16 00:00 | buy | 776 | 1.00 | 1.58644 | 1.57480 | 1.59144 | ||
| 1552 | 2009.02.16 02:00 | t/p | 776 | 1.00 | 1.59144 | 1.57480 | 1.59144 | 519.15 | 75324.73 |
| 1553 | 2009.02.17 00:00 | sell | 777 | 1.00 | 1.59071 | 1.60235 | 1.58571 | ||
| 1554 | 2009.02.17 01:33 | close | 777 | 1.00 | 1.58765 | 1.60235 | 1.58571 | 317.63 | 75642.36 |
| 1555 | 2009.02.17 01:33 | buy | 778 | 1.00 | 1.58735 | 1.57571 | 1.59235 | ||
| 1556 | 2009.02.17 09:39 | close | 778 | 1.00 | 1.58123 | 1.57571 | 1.59235 | -635.45 | 75006.91 |
| 1557 | 2009.02.18 00:38 | buy | 779 | 1.00 | 1.58925 | 1.57761 | 1.59425 | ||
| 1558 | 2009.02.18 03:12 | close | 779 | 1.00 | 1.59027 | 1.57761 | 1.59425 | 105.91 | 75112.82 |
| 1559 | 2009.02.19 01:55 | sell | 780 | 1.00 | 1.58340 | 1.59504 | 1.57840 | ||
| 1560 | 2009.02.19 03:01 | close | 780 | 1.00 | 1.58236 | 1.59504 | 1.57840 | 107.96 | 75220.78 |
| 1561 | 2009.02.20 00:01 | buy | 781 | 1.00 | 1.59216 | 1.58052 | 1.59716 | ||
| 1562 | 2009.02.20 11:10 | close | 781 | 1.00 | 1.59016 | 1.58052 | 1.59716 | -207.67 | 75013.11 |
| 1563 | 2009.02.23 01:44 | buy | 782 | 1.00 | 1.60024 | 1.58860 | 1.60524 | ||
| 1564 | 2009.02.23 02:15 | t/p | 782 | 1.00 | 1.60524 | 1.58860 | 1.60524 | 519.17 | 75532.28 |
| 1565 | 2009.02.24 00:00 | buy | 783 | 1.00 | 1.58704 | 1.57540 | 1.59204 | ||
| 1566 | 2009.02.24 03:00 | close | 783 | 1.00 | 1.58840 | 1.57540 | 1.59204 | 141.22 | 75673.50 |
| 1567 | 2009.02.25 00:27 | sell | 784 | 1.00 | 1.59820 | 1.60984 | 1.59320 | ||
| 1568 | 2009.02.25 03:00 | close | 784 | 1.00 | 1.59720 | 1.60984 | 1.59320 | 103.81 | 75777.31 |
| 1569 | 2009.02.27 00:00 | sell | 785 | 1.00 | 1.59760 | 1.60924 | 1.59260 | ||
| 1570 | 2009.02.27 02:19 | t/p | 785 | 1.00 | 1.59260 | 1.60924 | 1.59260 | 519.05 | 76296.36 |
| 1571 | 2009.03.03 00:22 | sell | 786 | 1.00 | 1.62428 | 1.63592 | 1.61928 | ||
| 1572 | 2009.03.03 03:00 | close | 786 | 1.00 | 1.62164 | 1.63592 | 1.61928 | 274.05 | 76570.41 |
| 1573 | 2009.03.06 00:13 | sell | 787 | 1.00 | 1.61900 | 1.63064 | 1.61400 | ||
| 1574 | 2009.03.06 01:39 | close | 787 | 1.00 | 1.61523 | 1.63064 | 1.61400 | 391.34 | 76961.75 |
| 1575 | 2009.03.06 01:45 | buy | 788 | 1.00 | 1.61524 | 1.60360 | 1.62024 | ||
| 1576 | 2009.03.06 03:08 | close | 788 | 1.00 | 1.61630 | 1.60360 | 1.62024 | 110.07 | 77071.82 |
| 1577 | 2009.03.07 00:00 | buy | 789 | 1.00 | 1.62574 | 1.61410 | 1.63074 | ||
| 1578 | 2009.03.09 03:00 | close | 789 | 1.00 | 1.63040 | 1.61410 | 1.63074 | 481.04 | 77552.86 |