
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.01.05 00:00 | buy | 1 | 3.00 | 1.67530 | 1.66370 | 1.68030 | ||
| 2 | 2009.01.05 01:18 | t/p | 1 | 3.00 | 1.68030 | 1.66370 | 1.68030 | 1551.46 | 11551.46 |
| 3 | 2009.01.05 01:55 | sell | 2 | 3.47 | 1.68614 | 1.69774 | 1.68114 | ||
| 4 | 2009.01.05 03:31 | close | 2 | 3.47 | 1.68512 | 1.69774 | 1.68114 | 365.97 | 11917.43 |
| 5 | 2009.01.06 00:00 | sell | 3 | 3.58 | 1.62050 | 1.63210 | 1.61550 | ||
| 6 | 2009.01.06 03:00 | close | 3 | 3.58 | 1.61810 | 1.63210 | 1.61550 | 888.41 | 12805.84 |
| 7 | 2009.01.08 01:25 | buy | 4 | 3.84 | 1.62655 | 1.61495 | 1.63155 | ||
| 8 | 2009.01.08 03:10 | close | 4 | 3.84 | 1.62755 | 1.61495 | 1.63155 | 397.17 | 13203.01 |
| 9 | 2009.01.14 00:05 | buy | 5 | 3.96 | 1.61247 | 1.60087 | 1.61747 | ||
| 10 | 2009.01.14 03:00 | close | 5 | 3.96 | 1.61590 | 1.60087 | 1.61747 | 1404.88 | 14607.89 |
| 11 | 2009.01.15 00:00 | sell | 6 | 4.38 | 1.64740 | 1.65900 | 1.64240 | ||
| 12 | 2009.01.15 00:57 | t/p | 6 | 4.38 | 1.64240 | 1.65900 | 1.64240 | 2264.43 | 16872.32 |
| 13 | 2009.01.16 00:00 | buy | 7 | 5.06 | 1.64290 | 1.63130 | 1.64790 | ||
| 14 | 2009.01.16 01:44 | t/p | 7 | 5.06 | 1.64790 | 1.63130 | 1.64790 | 2616.80 | 19489.12 |
| 15 | 2009.01.19 00:40 | buy | 8 | 5.85 | 1.65494 | 1.64334 | 1.65994 | ||
| 16 | 2009.01.19 03:00 | close | 8 | 5.85 | 1.65790 | 1.64334 | 1.65994 | 1791.01 | 21280.13 |
| 17 | 2009.01.20 00:00 | buy | 9 | 6.38 | 1.63826 | 1.62666 | 1.64326 | ||
| 18 | 2009.01.20 07:42 | close | 9 | 6.38 | 1.63910 | 1.62666 | 1.64326 | 554.30 | 21834.43 |
| 19 | 2009.01.21 00:00 | sell | 10 | 6.55 | 1.63470 | 1.64630 | 1.62970 | ||
| 20 | 2009.01.21 00:05 | t/p | 10 | 6.55 | 1.62970 | 1.64630 | 1.62970 | 3386.31 | 25220.74 |
| 21 | 2009.01.21 00:28 | buy | 11 | 7.57 | 1.62874 | 1.61714 | 1.63374 | ||
| 22 | 2009.01.21 03:00 | close | 11 | 7.57 | 1.63070 | 1.61714 | 1.63374 | 1534.62 | 26755.36 |
| 23 | 2009.01.22 00:59 | sell | 12 | 8.03 | 1.64079 | 1.65239 | 1.63579 | ||
| 24 | 2009.01.22 01:21 | t/p | 12 | 8.03 | 1.63579 | 1.65239 | 1.63579 | 4151.46 | 30906.82 |
| 25 | 2009.01.23 01:47 | buy | 13 | 9.27 | 1.62880 | 1.61720 | 1.63380 | ||
| 26 | 2009.01.23 03:34 | close | 13 | 9.27 | 1.62985 | 1.61720 | 1.63380 | 1006.74 | 31913.56 |
| 27 | 2009.01.26 00:00 | buy | 14 | 9.57 | 1.59620 | 1.58460 | 1.60120 | ||
| 28 | 2009.01.26 05:33 | close | 14 | 9.57 | 1.59682 | 1.58460 | 1.60120 | 613.70 | 32527.26 |
| 29 | 2009.01.27 00:11 | sell | 15 | 9.76 | 1.61403 | 1.62563 | 1.60903 | ||
| 30 | 2009.01.27 03:00 | close | 15 | 9.76 | 1.61300 | 1.62563 | 1.60903 | 1039.45 | 33566.71 |
| 31 | 2009.01.28 00:00 | sell | 16 | 10.07 | 1.61910 | 1.63070 | 1.61410 | ||
| 32 | 2009.01.28 01:00 | close | 16 | 10.07 | 1.61425 | 1.63070 | 1.61410 | 5049.94 | 38616.65 |
| 33 | 2009.01.28 01:00 | buy | 17 | 11.58 | 1.61392 | 1.60232 | 1.61892 | ||
| 34 | 2009.01.28 01:21 | close | 17 | 11.58 | 1.61880 | 1.60232 | 1.61892 | 5844.91 | 44461.56 |
| 35 | 2009.01.28 01:22 | sell | 18 | 13.34 | 1.61914 | 1.63074 | 1.61414 | ||
| 36 | 2009.01.28 03:00 | close | 18 | 13.34 | 1.61770 | 1.63074 | 1.61414 | 1986.25 | 46447.81 |
| 37 | 2009.01.29 00:19 | buy | 19 | 13.93 | 1.59238 | 1.58078 | 1.59738 | ||
| 38 | 2009.01.29 01:20 | t/p | 19 | 13.93 | 1.59738 | 1.58078 | 1.59738 | 7203.96 | 53651.77 |
| 39 | 2009.01.30 01:51 | buy | 20 | 16.10 | 1.58340 | 1.57180 | 1.58840 | ||
| 40 | 2009.01.30 03:01 | close | 20 | 16.10 | 1.58443 | 1.57180 | 1.58840 | 1715.20 | 55366.97 |
| 41 | 2009.02.02 00:09 | buy | 21 | 16.61 | 1.56681 | 1.55521 | 1.57181 | ||
| 42 | 2009.02.02 04:14 | close | 21 | 16.61 | 1.57000 | 1.55521 | 1.57181 | 5480.37 | 60847.34 |
| 43 | 2009.02.03 00:44 | buy | 22 | 18.25 | 1.59493 | 1.58333 | 1.59993 | ||
| 44 | 2009.02.03 02:40 | close | 22 | 18.25 | 1.59814 | 1.58333 | 1.59993 | 6059.23 | 66906.57 |
| 45 | 2009.02.04 00:31 | buy | 23 | 20.07 | 1.60297 | 1.59137 | 1.60797 | ||
| 46 | 2009.02.04 07:14 | close | 23 | 20.07 | 1.60282 | 1.59137 | 1.60797 | -311.38 | 66595.19 |
| 47 | 2009.02.09 00:26 | buy | 24 | 19.98 | 1.58099 | 1.56939 | 1.58599 | ||
| 48 | 2009.02.09 05:32 | close | 24 | 19.98 | 1.58396 | 1.56939 | 1.58599 | 6137.64 | 72732.83 |
| 49 | 2009.02.10 00:16 | buy | 25 | 21.82 | 1.58082 | 1.56922 | 1.58582 | ||
| 50 | 2009.02.10 05:20 | s/l | 25 | 21.82 | 1.56922 | 1.56922 | 1.58582 | -26179.58 | 46553.25 |
| 51 | 2009.02.12 00:00 | buy | 26 | 13.97 | 1.59828 | 1.58668 | 1.60328 | ||
| 52 | 2009.02.12 03:00 | close | 26 | 13.97 | 1.59960 | 1.58668 | 1.60328 | 1907.30 | 48460.55 |
| 53 | 2009.02.16 00:00 | buy | 27 | 14.54 | 1.58640 | 1.57480 | 1.59140 | ||
| 54 | 2009.02.16 02:00 | t/p | 27 | 14.54 | 1.59140 | 1.57480 | 1.59140 | 7519.42 | 55979.97 |
| 55 | 2009.02.17 00:00 | sell | 28 | 16.79 | 1.59071 | 1.60231 | 1.58571 | ||
| 56 | 2009.02.17 01:33 | close | 28 | 16.79 | 1.58761 | 1.60231 | 1.58571 | 5381.80 | 61361.77 |
| 57 | 2009.02.17 01:33 | buy | 29 | 18.41 | 1.58731 | 1.57571 | 1.59231 | ||
| 58 | 2009.02.17 09:39 | close | 29 | 18.41 | 1.58123 | 1.57571 | 1.59231 | -11577.30 | 49784.47 |
| 59 | 2009.02.18 00:38 | buy | 30 | 14.94 | 1.58921 | 1.57761 | 1.59421 | ||
| 60 | 2009.02.18 03:12 | close | 30 | 14.94 | 1.59027 | 1.57761 | 1.59421 | 1637.97 | 51422.44 |
| 61 | 2009.02.19 01:55 | sell | 31 | 15.43 | 1.58340 | 1.59500 | 1.57840 | ||
| 62 | 2009.02.19 03:01 | close | 31 | 15.43 | 1.58232 | 1.59500 | 1.57840 | 1723.08 | 53145.52 |
| 63 | 2009.02.20 00:01 | buy | 32 | 15.94 | 1.59212 | 1.58052 | 1.59712 | ||
| 64 | 2009.02.20 11:10 | close | 32 | 15.94 | 1.59016 | 1.58052 | 1.59712 | -3231.43 | 49914.09 |
| 65 | 2009.02.23 01:44 | buy | 33 | 14.97 | 1.60020 | 1.58860 | 1.60520 | ||
| 66 | 2009.02.23 02:15 | t/p | 33 | 14.97 | 1.60520 | 1.58860 | 1.60520 | 7741.80 | 57655.89 |
| 67 | 2009.02.24 00:00 | buy | 34 | 17.30 | 1.58700 | 1.57540 | 1.59200 | ||
| 68 | 2009.02.24 03:00 | close | 34 | 17.30 | 1.58840 | 1.57540 | 1.59200 | 2505.09 | 60160.98 |
| 69 | 2009.02.25 00:27 | sell | 35 | 18.05 | 1.59820 | 1.60980 | 1.59320 | ||
| 70 | 2009.02.25 03:00 | close | 35 | 18.05 | 1.59720 | 1.60980 | 1.59320 | 1866.35 | 62027.33 |
| 71 | 2009.02.27 00:00 | sell | 36 | 18.61 | 1.59760 | 1.60920 | 1.59260 | ||
| 72 | 2009.02.27 02:19 | t/p | 36 | 18.61 | 1.59260 | 1.60920 | 1.59260 | 9621.25 | 71648.58 |
| 73 | 2009.03.03 00:22 | sell | 37 | 21.49 | 1.62428 | 1.63588 | 1.61928 | ||
| 74 | 2009.03.03 03:00 | close | 37 | 21.49 | 1.62160 | 1.63588 | 1.61928 | 5955.07 | 77603.65 |
| 75 | 2009.03.06 00:13 | sell | 38 | 23.28 | 1.61900 | 1.63060 | 1.61400 | ||
| 76 | 2009.03.06 01:39 | close | 38 | 23.28 | 1.61519 | 1.63060 | 1.61400 | 9171.14 | 86774.79 |
| 77 | 2009.03.06 01:45 | buy | 39 | 26.03 | 1.61520 | 1.60360 | 1.62020 | ||
| 78 | 2009.03.06 03:08 | close | 39 | 26.03 | 1.61622 | 1.60360 | 1.62020 | 2746.15 | 89520.94 |
| 79 | 2009.03.07 00:00 | buy | 40 | 26.86 | 1.62570 | 1.61410 | 1.63070 | ||
| 80 | 2009.03.09 03:00 | close | 40 | 26.86 | 1.63040 | 1.61410 | 1.63070 | 12981.03 | 102501.97 |
| 81 | 2009.03.10 01:29 | buy | 41 | 30.75 | 1.63521 | 1.62361 | 1.64021 | ||
| 82 | 2009.03.10 03:00 | close | 41 | 30.75 | 1.63850 | 1.62361 | 1.64021 | 10463.84 | 112965.81 |
| 83 | 2009.03.11 00:00 | buy | 42 | 33.89 | 1.62215 | 1.61055 | 1.62715 | ||
| 84 | 2009.03.11 01:26 | t/p | 42 | 33.89 | 1.62715 | 1.61055 | 1.62715 | 17526.35 | 130492.16 |
| 85 | 2009.03.16 00:00 | buy | 43 | 39.15 | 1.63920 | 1.62760 | 1.64420 | ||
| 86 | 2009.03.16 01:09 | t/p | 43 | 39.15 | 1.64420 | 1.62760 | 1.64420 | 20246.58 | 150738.74 |
| 87 | 2009.03.16 01:40 | buy | 44 | 45.22 | 1.63970 | 1.62810 | 1.64470 | ||
| 88 | 2009.03.16 02:56 | t/p | 44 | 45.22 | 1.64470 | 1.62810 | 1.64470 | 23385.71 | 174124.45 |
| 89 | 2009.03.17 00:38 | sell | 45 | 50.00 | 1.65078 | 1.66238 | 1.64578 | ||
| 90 | 2009.03.17 00:53 | close | 45 | 50.00 | 1.64730 | 1.66238 | 1.64578 | 17991.37 | 192115.82 |
| 91 | 2009.03.18 00:00 | sell | 46 | 50.00 | 1.65290 | 1.66450 | 1.64790 | ||
| 92 | 2009.03.18 03:47 | close | 46 | 50.00 | 1.65190 | 1.66450 | 1.64790 | 5169.94 | 197285.76 |
| 93 | 2009.03.23 00:00 | sell | 47 | 50.00 | 1.68850 | 1.70010 | 1.68350 | ||
| 94 | 2009.03.23 03:00 | close | 47 | 50.00 | 1.68740 | 1.70010 | 1.68350 | 5686.93 | 202972.69 |
| 95 | 2009.03.24 00:00 | buy | 48 | 50.00 | 1.66552 | 1.65392 | 1.67052 | ||
| 96 | 2009.03.24 03:00 | close | 48 | 50.00 | 1.66660 | 1.65392 | 1.67052 | 5585.26 | 208557.95 |
| 97 | 2009.03.26 01:51 | buy | 49 | 50.00 | 1.67054 | 1.65894 | 1.67554 | ||
| 98 | 2009.03.26 03:25 | close | 49 | 50.00 | 1.67155 | 1.65894 | 1.67554 | 5223.26 | 213781.21 |
| 99 | 2009.03.30 00:00 | buy | 50 | 50.00 | 1.63890 | 1.62730 | 1.64390 | ||
| 100 | 2009.03.30 01:22 | t/p | 50 | 50.00 | 1.64390 | 1.62730 | 1.64390 | 25857.70 | 239638.91 |
| 101 | 2009.04.01 00:02 | buy | 51 | 50.00 | 1.66803 | 1.65643 | 1.67303 | ||
| 102 | 2009.04.01 02:54 | t/p | 51 | 50.00 | 1.67303 | 1.65643 | 1.67303 | 25857.70 | 265496.61 |
| 103 | 2009.04.02 00:09 | buy | 52 | 50.00 | 1.66612 | 1.65452 | 1.67112 | ||
| 104 | 2009.04.02 03:00 | close | 52 | 50.00 | 1.66712 | 1.65452 | 1.67112 | 5171.54 | 270668.15 |
| 105 | 2009.04.03 00:03 | buy | 53 | 50.00 | 1.66523 | 1.65363 | 1.67023 | ||
| 106 | 2009.04.03 03:57 | close | 53 | 50.00 | 1.66627 | 1.65363 | 1.67023 | 5378.40 | 276046.55 |
| 107 | 2009.04.06 00:03 | sell | 54 | 50.00 | 1.66060 | 1.67220 | 1.65560 | ||
| 108 | 2009.04.06 03:00 | close | 54 | 50.00 | 1.65960 | 1.67220 | 1.65560 | 5169.93 | 281216.48 |
| 109 | 2009.04.07 00:03 | buy | 55 | 50.00 | 1.66037 | 1.64877 | 1.66537 | ||
| 110 | 2009.04.07 03:02 | close | 55 | 50.00 | 1.66139 | 1.64877 | 1.66537 | 5274.97 | 286491.45 |
| 111 | 2009.04.08 01:18 | buy | 56 | 50.00 | 1.64075 | 1.62915 | 1.64575 | ||
| 112 | 2009.04.08 09:10 | close | 56 | 50.00 | 1.64051 | 1.62915 | 1.64575 | -1241.17 | 285250.28 |
| 113 | 2009.04.10 00:00 | buy | 57 | 50.00 | 1.61078 | 1.59918 | 1.61578 | ||
| 114 | 2009.04.10 07:09 | close | 57 | 50.00 | 1.60974 | 1.59918 | 1.61578 | -5378.40 | 279871.88 |
| 115 | 2009.04.13 00:27 | buy | 58 | 50.00 | 1.61300 | 1.60140 | 1.61800 | ||
| 116 | 2009.04.13 03:01 | close | 58 | 50.00 | 1.61400 | 1.60140 | 1.61800 | 5171.54 | 285043.42 |
| 117 | 2009.04.15 01:02 | buy | 59 | 50.00 | 1.60988 | 1.59828 | 1.61488 | ||
| 118 | 2009.04.15 03:01 | close | 59 | 50.00 | 1.61088 | 1.59828 | 1.61488 | 5171.54 | 290214.96 |
| 119 | 2009.04.16 00:12 | buy | 60 | 50.00 | 1.58953 | 1.57793 | 1.59453 | ||
| 120 | 2009.04.16 01:18 | close | 60 | 50.00 | 1.59240 | 1.57793 | 1.59453 | 14842.32 | 305057.28 |
| 121 | 2009.04.16 01:30 | sell | 61 | 50.00 | 1.59266 | 1.60426 | 1.58766 | ||
| 122 | 2009.04.16 02:07 | close | 61 | 50.00 | 1.59043 | 1.60426 | 1.58766 | 11528.95 | 316586.23 |
| 123 | 2009.04.17 00:00 | buy | 62 | 50.00 | 1.59207 | 1.58047 | 1.59707 | ||
| 124 | 2009.04.17 03:01 | close | 62 | 50.00 | 1.59309 | 1.58047 | 1.59707 | 5274.97 | 321861.20 |
| 125 | 2009.04.20 00:00 | sell | 63 | 50.00 | 1.58550 | 1.59710 | 1.58050 | ||
| 126 | 2009.04.20 00:40 | close | 63 | 50.00 | 1.58070 | 1.59710 | 1.58050 | 24815.69 | 346676.89 |
| 127 | 2009.04.20 00:40 | buy | 64 | 50.00 | 1.58070 | 1.56910 | 1.58570 | ||
| 128 | 2009.04.20 05:50 | close | 64 | 50.00 | 1.58170 | 1.56910 | 1.58570 | 5171.54 | 351848.43 |
| 129 | 2009.04.22 00:34 | sell | 65 | 50.00 | 1.60120 | 1.61280 | 1.59620 | ||
| 130 | 2009.04.22 01:58 | close | 65 | 50.00 | 1.59944 | 1.61280 | 1.59620 | 9099.09 | 360947.52 |
| 131 | 2009.04.22 01:59 | buy | 66 | 50.00 | 1.59917 | 1.58757 | 1.60417 | ||
| 132 | 2009.04.22 02:16 | close | 66 | 50.00 | 1.60090 | 1.58757 | 1.60417 | 8946.77 | 369894.29 |
| 133 | 2009.04.23 00:08 | sell | 67 | 50.00 | 1.61302 | 1.62462 | 1.60802 | ||
| 134 | 2009.04.23 03:00 | close | 67 | 50.00 | 1.61201 | 1.62462 | 1.60802 | 5221.64 | 375115.93 |
| 135 | 2009.04.28 01:08 | buy | 68 | 50.00 | 1.58647 | 1.57487 | 1.59147 | ||
| 136 | 2009.04.28 06:48 | close | 68 | 50.00 | 1.58722 | 1.57487 | 1.59147 | 3878.66 | 378994.59 |
| 137 | 2009.04.29 01:39 | buy | 69 | 50.00 | 1.60205 | 1.59045 | 1.60705 | ||
| 138 | 2009.04.29 03:17 | close | 69 | 50.00 | 1.60306 | 1.59045 | 1.60705 | 5223.25 | 384217.84 |
| 139 | 2009.05.01 00:00 | buy | 70 | 50.00 | 1.57776 | 1.56616 | 1.58276 | ||
| 140 | 2009.05.01 03:00 | close | 70 | 50.00 | 1.58020 | 1.56616 | 1.58276 | 12618.56 | 396836.40 |
| 141 | 2009.05.04 00:04 | sell | 71 | 50.00 | 1.57630 | 1.58790 | 1.57130 | ||
| 142 | 2009.05.04 02:47 | t/p | 71 | 50.00 | 1.57130 | 1.58790 | 1.57130 | 25849.67 | 422686.07 |
| 143 | 2009.05.05 00:00 | buy | 72 | 50.00 | 1.57185 | 1.56025 | 1.57685 | ||
| 144 | 2009.05.05 03:00 | close | 72 | 50.00 | 1.57320 | 1.56025 | 1.57685 | 6981.58 | 429667.65 |
| 145 | 2009.05.06 00:45 | buy | 73 | 50.00 | 1.56468 | 1.55308 | 1.56968 | ||
| 146 | 2009.05.06 06:53 | close | 73 | 50.00 | 1.56529 | 1.55308 | 1.56968 | 3154.64 | 432822.29 |
| 147 | 2009.05.07 00:06 | buy | 74 | 50.00 | 1.55358 | 1.54198 | 1.55858 | ||
| 148 | 2009.05.07 09:16 | close | 74 | 50.00 | 1.55025 | 1.54198 | 1.55858 | -17221.22 | 415601.07 |
| 149 | 2009.05.08 00:00 | buy | 75 | 50.00 | 1.56680 | 1.55520 | 1.57180 | ||
| 150 | 2009.05.08 07:31 | close | 75 | 50.00 | 1.56641 | 1.55520 | 1.57180 | -2016.90 | 413584.17 |
| 151 | 2009.05.11 00:00 | sell | 76 | 50.00 | 1.56960 | 1.58120 | 1.56460 | ||
| 152 | 2009.05.11 03:00 | close | 76 | 50.00 | 1.56820 | 1.58120 | 1.56460 | 7237.92 | 420822.09 |
| 153 | 2009.05.13 01:21 | buy | 77 | 50.00 | 1.58410 | 1.57250 | 1.58910 | ||
| 154 | 2009.05.13 02:32 | close | 77 | 50.00 | 1.58637 | 1.57250 | 1.58910 | 11739.40 | 432561.49 |
| 155 | 2009.05.15 00:00 | buy | 78 | 50.00 | 1.59457 | 1.58297 | 1.59957 | ||
| 156 | 2009.05.15 02:32 | close | 78 | 50.00 | 1.59670 | 1.58297 | 1.59957 | 11015.38 | 443576.87 |
| 157 | 2009.05.18 00:01 | buy | 79 | 50.00 | 1.58755 | 1.57595 | 1.59255 | ||
| 158 | 2009.05.18 09:10 | close | 79 | 50.00 | 1.58517 | 1.57595 | 1.59255 | -12308.27 | 431268.60 |
| 159 | 2009.05.20 00:04 | sell | 80 | 50.00 | 1.57773 | 1.58933 | 1.57273 | ||
| 160 | 2009.05.20 01:22 | close | 80 | 50.00 | 1.57412 | 1.58933 | 1.57273 | 18663.47 | 449932.07 |
| 161 | 2009.05.20 01:22 | buy | 81 | 50.00 | 1.57389 | 1.56229 | 1.57889 | ||
| 162 | 2009.05.20 09:45 | close | 81 | 50.00 | 1.57385 | 1.56229 | 1.57889 | -206.86 | 449725.21 |
| 163 | 2009.05.22 00:22 | buy | 82 | 50.00 | 1.57746 | 1.56586 | 1.58246 | ||
| 164 | 2009.05.22 03:00 | close | 82 | 50.00 | 1.58080 | 1.56586 | 1.58246 | 17272.94 | 466998.15 |
| 165 | 2009.05.26 00:48 | buy | 83 | 50.00 | 1.57330 | 1.56170 | 1.57830 | ||
| 166 | 2009.05.26 02:40 | close | 83 | 50.00 | 1.57545 | 1.56170 | 1.57830 | 11118.81 | 478116.96 |
| 167 | 2009.05.27 00:01 | buy | 84 | 50.00 | 1.56039 | 1.54879 | 1.56539 | ||
| 168 | 2009.05.27 09:27 | close | 84 | 50.00 | 1.55869 | 1.54879 | 1.56539 | -8791.62 | 469325.34 |
| 169 | 2009.05.28 01:58 | buy | 85 | 50.00 | 1.55002 | 1.53842 | 1.55502 | ||
| 170 | 2009.05.28 07:06 | close | 85 | 50.00 | 1.55144 | 1.53842 | 1.55502 | 7343.59 | 476668.93 |
| 171 | 2009.05.29 00:00 | buy | 86 | 50.00 | 1.55230 | 1.54070 | 1.55730 | ||
| 172 | 2009.05.29 03:08 | close | 86 | 50.00 | 1.55333 | 1.54070 | 1.55730 | 5326.69 | 481995.62 |
| 173 | 2009.06.01 01:59 | buy | 87 | 50.00 | 1.53960 | 1.52800 | 1.54460 | ||
| 174 | 2009.06.01 03:00 | close | 87 | 50.00 | 1.54075 | 1.52800 | 1.54460 | 5947.27 | 487942.89 |
| 175 | 2009.06.02 00:00 | sell | 88 | 50.00 | 1.54830 | 1.55990 | 1.54330 | ||
| 176 | 2009.06.02 03:00 | close | 88 | 50.00 | 1.54590 | 1.55990 | 1.54330 | 12407.84 | 500350.73 |
| 177 | 2009.06.03 00:03 | buy | 89 | 50.00 | 1.54520 | 1.53360 | 1.55020 | ||
| 178 | 2009.06.03 00:51 | close | 89 | 50.00 | 1.54790 | 1.53360 | 1.55020 | 13963.16 | 514313.89 |
| 179 | 2009.06.03 01:57 | sell | 90 | 50.00 | 1.54820 | 1.55980 | 1.54320 | ||
| 180 | 2009.06.03 04:19 | close | 90 | 50.00 | 1.54690 | 1.55980 | 1.54320 | 6720.92 | 521034.81 |
| 181 | 2009.06.04 00:07 | sell | 91 | 50.00 | 1.57340 | 1.58500 | 1.56840 | ||
| 182 | 2009.06.04 03:00 | close | 91 | 50.00 | 1.57080 | 1.58500 | 1.56840 | 13441.83 | 534476.64 |
| 183 | 2009.06.05 00:38 | sell | 92 | 50.00 | 1.55708 | 1.56868 | 1.55208 | ||
| 184 | 2009.06.05 08:00 | close | 92 | 50.00 | 1.55919 | 1.56868 | 1.55208 | -10908.56 | 523568.08 |
| 185 | 2009.06.08 00:00 | sell | 93 | 50.00 | 1.56440 | 1.57600 | 1.55940 | ||
| 186 | 2009.06.08 03:00 | close | 93 | 50.00 | 1.56320 | 1.57600 | 1.55940 | 6203.92 | 529772.00 |
| 187 | 2009.06.11 00:04 | buy | 94 | 50.00 | 1.54909 | 1.53749 | 1.55409 | ||
| 188 | 2009.06.11 03:00 | close | 94 | 50.00 | 1.55010 | 1.53749 | 1.55409 | 5223.25 | 534995.25 |
| 189 | 2009.07.09 00:54 | buy | 95 | 50.00 | 1.61895 | 1.60735 | 1.62395 | ||
| 190 | 2009.07.09 08:45 | close | 95 | 50.00 | 1.61693 | 1.60735 | 1.62395 | -10446.51 | 524548.74 |
| 191 | 2009.07.10 00:02 | buy | 96 | 50.00 | 1.62934 | 1.61774 | 1.63434 | ||
| 192 | 2009.07.10 10:07 | s/l | 96 | 50.00 | 1.61774 | 1.61774 | 1.63434 | -59989.86 | 464558.88 |
| 193 | 2009.07.17 01:04 | buy | 97 | 50.00 | 1.57970 | 1.56810 | 1.58470 | ||
| 194 | 2009.07.17 02:14 | close | 97 | 50.00 | 1.58100 | 1.56810 | 1.58470 | 6723.00 | 471281.88 |
| 195 | 2009.07.20 00:00 | buy | 98 | 50.00 | 1.57410 | 1.56250 | 1.57910 | ||
| 196 | 2009.07.20 10:09 | close | 98 | 50.00 | 1.56916 | 1.56250 | 1.57910 | -25547.40 | 445734.48 |
| 197 | 2009.07.21 00:57 | sell | 99 | 50.00 | 1.57543 | 1.58703 | 1.57043 | ||
| 198 | 2009.07.21 02:00 | close | 99 | 50.00 | 1.57370 | 1.58703 | 1.57043 | 8943.99 | 454678.47 |
| 199 | 2009.07.27 00:00 | sell | 100 | 50.00 | 1.54390 | 1.55550 | 1.53890 | ||
| 200 | 2009.07.27 03:01 | close | 100 | 50.00 | 1.54280 | 1.55550 | 1.53890 | 5686.93 | 460365.40 |
| 201 | 2009.07.28 00:00 | buy | 101 | 50.00 | 1.53843 | 1.52683 | 1.54343 | ||
| 202 | 2009.07.28 03:19 | close | 101 | 50.00 | 1.53943 | 1.52683 | 1.54343 | 5171.54 | 465536.94 |
| 203 | 2009.07.30 00:07 | sell | 102 | 50.00 | 1.53120 | 1.54280 | 1.52620 | ||
| 204 | 2009.07.30 01:32 | close | 102 | 50.00 | 1.52878 | 1.54280 | 1.52620 | 12511.24 | 478048.18 |
| 205 | 2009.07.30 01:32 | buy | 103 | 50.00 | 1.52838 | 1.51678 | 1.53338 | ||
| 206 | 2009.07.30 03:00 | close | 103 | 50.00 | 1.52949 | 1.51678 | 1.53338 | 5740.41 | 483788.59 |
| 207 | 2009.07.31 00:40 | sell | 104 | 50.00 | 1.52521 | 1.53681 | 1.52021 | ||
| 208 | 2009.07.31 03:59 | close | 104 | 50.00 | 1.52450 | 1.53681 | 1.52021 | 3670.66 | 487459.25 |
| 209 | 2009.08.03 01:18 | buy | 105 | 50.00 | 1.53540 | 1.52380 | 1.54040 | ||
| 210 | 2009.08.03 02:20 | close | 105 | 50.00 | 1.53750 | 1.52380 | 1.54040 | 10860.23 | 498319.48 |
| 211 | 2009.08.04 00:00 | buy | 106 | 50.00 | 1.53650 | 1.52490 | 1.54150 | ||
| 212 | 2009.08.04 07:46 | close | 106 | 50.00 | 1.53640 | 1.52490 | 1.54150 | -517.15 | 497802.33 |
| 213 | 2009.08.05 01:56 | buy | 107 | 50.00 | 1.54357 | 1.53197 | 1.54857 | ||
| 214 | 2009.08.05 03:33 | close | 107 | 50.00 | 1.54459 | 1.53197 | 1.54857 | 5274.97 | 503077.30 |
| 215 | 2009.08.10 01:31 | sell | 108 | 50.00 | 1.53724 | 1.54884 | 1.53224 | ||
| 216 | 2009.08.10 03:34 | close | 108 | 50.00 | 1.53624 | 1.54884 | 1.53224 | 5169.93 | 508247.23 |
| 217 | 2009.08.13 00:02 | buy | 109 | 50.00 | 1.54464 | 1.53304 | 1.54964 | ||
| 218 | 2009.08.13 01:46 | close | 109 | 50.00 | 1.54750 | 1.53304 | 1.54964 | 14790.60 | 523037.83 |
| 219 | 2009.08.13 01:54 | sell | 110 | 50.00 | 1.54780 | 1.55940 | 1.54280 | ||
| 220 | 2009.08.13 07:31 | close | 110 | 50.00 | 1.54925 | 1.55940 | 1.54280 | -7496.41 | 515541.42 |
| 221 | 2009.08.20 00:01 | buy | 111 | 50.00 | 1.55630 | 1.54470 | 1.56130 | ||
| 222 | 2009.08.20 02:57 | close | 111 | 50.00 | 1.55980 | 1.54470 | 1.56130 | 18100.39 | 533641.81 |
| 223 | 2009.08.21 01:02 | buy | 112 | 50.00 | 1.54970 | 1.53810 | 1.55470 | ||
| 224 | 2009.08.21 02:39 | close | 112 | 50.00 | 1.55154 | 1.53810 | 1.55470 | 9515.63 | 543157.44 |
| 225 | 2009.08.24 00:48 | buy | 113 | 50.00 | 1.54840 | 1.53680 | 1.55340 | ||
| 226 | 2009.08.24 03:00 | close | 113 | 50.00 | 1.54950 | 1.53680 | 1.55340 | 5688.69 | 548846.13 |
| 227 | 2009.08.25 00:06 | sell | 114 | 50.00 | 1.54080 | 1.55240 | 1.53580 | ||
| 228 | 2009.08.25 01:09 | close | 114 | 50.00 | 1.53951 | 1.55240 | 1.53580 | 6669.21 | 555515.34 |
| 229 | 2009.08.27 00:04 | sell | 115 | 50.00 | 1.56500 | 1.57660 | 1.56000 | ||
| 230 | 2009.08.27 00:54 | close | 115 | 50.00 | 1.56370 | 1.57660 | 1.56000 | 6720.92 | 562236.26 |
| 231 | 2009.08.27 00:55 | buy | 116 | 50.00 | 1.56330 | 1.55170 | 1.56830 | ||
| 232 | 2009.08.27 05:15 | close | 116 | 50.00 | 1.56383 | 1.55170 | 1.56830 | 2740.92 | 564977.18 |
| 233 | 2009.08.31 01:17 | buy | 117 | 50.00 | 1.56006 | 1.54846 | 1.56506 | ||
| 234 | 2009.08.31 01:49 | close | 117 | 50.00 | 1.56298 | 1.54846 | 1.56506 | 15100.90 | 580078.08 |
| 235 | 2009.08.31 01:49 | sell | 118 | 50.00 | 1.56322 | 1.57482 | 1.55822 | ||
| 236 | 2009.08.31 02:34 | close | 118 | 50.00 | 1.56125 | 1.57482 | 1.55822 | 10184.77 | 590262.85 |
| 237 | 2009.09.02 00:29 | buy | 119 | 50.00 | 1.56788 | 1.55628 | 1.57288 | ||
| 238 | 2009.09.02 08:26 | close | 119 | 50.00 | 1.56751 | 1.55628 | 1.57288 | -1913.47 | 588349.38 |
| 239 | 2009.09.04 00:00 | buy | 120 | 50.00 | 1.57070 | 1.55910 | 1.57570 | ||
| 240 | 2009.09.04 03:06 | close | 120 | 50.00 | 1.57170 | 1.55910 | 1.57570 | 5171.54 | 593520.92 |
| 241 | 2009.09.07 01:46 | buy | 121 | 50.00 | 1.55320 | 1.54160 | 1.55820 | ||
| 242 | 2009.09.07 03:43 | close | 121 | 50.00 | 1.55420 | 1.54160 | 1.55820 | 5171.54 | 598692.46 |
| 243 | 2009.09.08 00:01 | sell | 122 | 50.00 | 1.54520 | 1.55680 | 1.54020 | ||
| 244 | 2009.09.08 06:17 | close | 122 | 50.00 | 1.54578 | 1.55680 | 1.54020 | -2998.56 | 595693.90 |
| 245 | 2009.09.09 00:00 | buy | 123 | 50.00 | 1.55964 | 1.54804 | 1.56464 | ||
| 246 | 2009.09.09 00:05 | t/p | 123 | 50.00 | 1.56464 | 1.54804 | 1.56464 | 25857.70 | 621551.60 |
| 247 | 2009.09.11 00:00 | buy | 124 | 50.00 | 1.57080 | 1.55920 | 1.57580 | ||
| 248 | 2009.09.11 03:27 | close | 124 | 50.00 | 1.57180 | 1.55920 | 1.57580 | 5171.54 | 626723.14 |
| 249 | 2009.09.14 01:08 | sell | 125 | 50.00 | 1.57330 | 1.58490 | 1.56830 | ||
| 250 | 2009.09.14 01:30 | close | 125 | 50.00 | 1.57003 | 1.58490 | 1.56830 | 16905.69 | 643628.83 |
| 251 | 2009.09.14 01:59 | sell | 126 | 50.00 | 1.57357 | 1.58517 | 1.56857 | ||
| 252 | 2009.09.14 03:00 | close | 126 | 50.00 | 1.57256 | 1.58517 | 1.56857 | 5221.64 | 648850.47 |
| 253 | 2009.09.15 00:00 | buy | 127 | 50.00 | 1.58217 | 1.57057 | 1.58717 | ||
| 254 | 2009.09.15 01:59 | close | 127 | 50.00 | 1.58500 | 1.57057 | 1.58717 | 14635.46 | 663485.93 |
| 255 | 2009.09.16 00:00 | buy | 128 | 50.00 | 1.57162 | 1.56002 | 1.57662 | ||
| 256 | 2009.09.16 01:36 | close | 128 | 50.00 | 1.57370 | 1.56002 | 1.57662 | 10756.80 | 674242.73 |
| 257 | 2009.09.17 00:00 | buy | 129 | 50.00 | 1.56800 | 1.55640 | 1.57300 | ||
| 258 | 2009.09.17 03:01 | close | 129 | 50.00 | 1.56900 | 1.55640 | 1.57300 | 5171.54 | 679414.27 |
| 259 | 2009.09.21 00:05 | buy | 130 | 50.00 | 1.57110 | 1.55950 | 1.57610 | ||
| 260 | 2009.09.21 07:21 | close | 130 | 50.00 | 1.57196 | 1.55950 | 1.57610 | 4447.53 | 683861.80 |
| 261 | 2009.09.23 00:14 | buy | 131 | 50.00 | 1.58044 | 1.56884 | 1.58544 | ||
| 262 | 2009.09.23 02:24 | close | 131 | 50.00 | 1.58193 | 1.56884 | 1.58544 | 7705.59 | 691567.39 |
| 263 | 2009.09.24 01:15 | buy | 132 | 50.00 | 1.58105 | 1.56945 | 1.58605 | ||
| 264 | 2009.09.24 03:00 | close | 132 | 50.00 | 1.58330 | 1.56945 | 1.58605 | 11635.96 | 703203.35 |
| 265 | 2009.09.28 00:17 | sell | 133 | 50.00 | 1.60429 | 1.61589 | 1.59929 | ||
| 266 | 2009.09.28 03:19 | close | 133 | 50.00 | 1.60329 | 1.61589 | 1.59929 | 5169.94 | 708373.29 |
| 267 | 2009.09.29 00:00 | buy | 134 | 50.00 | 1.58560 | 1.57400 | 1.59060 | ||
| 268 | 2009.09.29 03:00 | close | 134 | 50.00 | 1.58700 | 1.57400 | 1.59060 | 7240.16 | 715613.45 |
| 269 | 2009.10.01 00:06 | buy | 135 | 50.00 | 1.56450 | 1.55290 | 1.56950 | ||
| 270 | 2009.10.01 03:00 | close | 135 | 50.00 | 1.56570 | 1.55290 | 1.56950 | 6205.85 | 721819.30 |
| 271 | 2009.10.05 00:00 | buy | 136 | 50.00 | 1.57634 | 1.56474 | 1.58134 | ||
| 272 | 2009.10.05 09:04 | close | 136 | 50.00 | 1.57304 | 1.56474 | 1.58134 | -17066.08 | 704753.22 |
| 273 | 2009.10.06 00:00 | buy | 137 | 50.00 | 1.56661 | 1.55501 | 1.57161 | ||
| 274 | 2009.10.06 03:00 | close | 137 | 50.00 | 1.56790 | 1.55501 | 1.57161 | 6671.29 | 711424.51 |
| 275 | 2009.10.08 00:00 | buy | 138 | 50.00 | 1.55851 | 1.54691 | 1.56351 | ||
| 276 | 2009.10.08 02:24 | close | 138 | 50.00 | 1.55970 | 1.54691 | 1.56351 | 6154.13 | 717578.64 |
| 277 | 2009.10.12 00:00 | sell | 139 | 50.00 | 1.53610 | 1.54770 | 1.53110 | ||
| 278 | 2009.10.12 01:00 | close | 139 | 50.00 | 1.53405 | 1.54770 | 1.53110 | 10598.37 | 728177.01 |
| 279 | 2009.10.13 00:00 | buy | 140 | 50.00 | 1.52899 | 1.51739 | 1.53399 | ||
| 280 | 2009.10.13 10:12 | close | 140 | 50.00 | 1.52825 | 1.51739 | 1.53399 | -3826.94 | 724350.07 |
| 281 | 2009.10.15 00:00 | buy | 141 | 50.00 | 1.52780 | 1.51620 | 1.53280 | ||
| 282 | 2009.10.15 08:56 | close | 141 | 50.00 | 1.52722 | 1.51620 | 1.53280 | -2999.49 | 721350.58 |
| 283 | 2009.10.16 01:45 | buy | 142 | 50.00 | 1.54271 | 1.53111 | 1.54771 | ||
| 284 | 2009.10.16 07:48 | close | 142 | 50.00 | 1.54081 | 1.53111 | 1.54771 | -9825.92 | 711524.66 |
| 285 | 2009.10.19 00:59 | sell | 143 | 50.00 | 1.54780 | 1.55940 | 1.54280 | ||
| 286 | 2009.10.19 02:38 | close | 143 | 50.00 | 1.54557 | 1.55940 | 1.54280 | 11528.95 | 723053.61 |
| 287 | 2009.10.20 00:44 | sell | 144 | 50.00 | 1.53967 | 1.55127 | 1.53467 | ||
| 288 | 2009.10.20 01:58 | close | 144 | 50.00 | 1.53760 | 1.55127 | 1.53467 | 10701.77 | 733755.38 |
| 289 | 2009.10.20 01:58 | buy | 145 | 50.00 | 1.53735 | 1.52575 | 1.54235 | ||
| 290 | 2009.10.20 02:01 | close | 145 | 50.00 | 1.53939 | 1.52575 | 1.54235 | 10549.94 | 744305.32 |
| 291 | 2009.10.23 00:01 | buy | 146 | 50.00 | 1.57395 | 1.56235 | 1.57895 | ||
| 292 | 2009.10.23 03:49 | close | 146 | 50.00 | 1.57490 | 1.56235 | 1.57895 | 4912.97 | 749218.29 |
| 293 | 2009.11.02 00:00 | sell | 147 | 50.00 | 1.59540 | 1.60700 | 1.59040 | ||
| 294 | 2009.11.02 03:00 | close | 147 | 50.00 | 1.59330 | 1.60700 | 1.59040 | 10856.87 | 760075.16 |
| 295 | 2009.11.04 00:13 | buy | 148 | 50.00 | 1.56774 | 1.55614 | 1.57274 | ||
| 296 | 2009.11.04 03:00 | close | 148 | 50.00 | 1.57010 | 1.55614 | 1.57274 | 12204.83 | 772279.99 |
| 297 | 2009.11.09 01:21 | buy | 149 | 50.00 | 1.59340 | 1.58180 | 1.59840 | ||
| 298 | 2009.11.09 03:00 | close | 149 | 50.00 | 1.59470 | 1.58180 | 1.59840 | 6723.00 | 779002.99 |
| 299 | 2009.11.10 00:00 | buy | 150 | 50.00 | 1.58222 | 1.57062 | 1.58722 | ||
| 300 | 2009.11.10 01:31 | close | 150 | 50.00 | 1.58437 | 1.57062 | 1.58722 | 11118.81 | 790121.80 |
| 301 | 2009.11.12 00:00 | buy | 151 | 50.00 | 1.56571 | 1.55411 | 1.57071 | ||
| 302 | 2009.11.12 03:58 | close | 151 | 50.00 | 1.56602 | 1.55411 | 1.57071 | 1603.18 | 791724.98 |
| 303 | 2009.11.16 00:00 | sell | 152 | 50.00 | 1.57180 | 1.58340 | 1.56680 | ||
| 304 | 2009.11.16 03:00 | close | 152 | 50.00 | 1.57080 | 1.58340 | 1.56680 | 5169.93 | 796894.91 |
| 305 | 2009.11.17 01:54 | sell | 153 | 50.00 | 1.56939 | 1.58099 | 1.56439 | ||
| 306 | 2009.11.17 02:56 | close | 153 | 50.00 | 1.56790 | 1.58099 | 1.56439 | 7703.21 | 804598.12 |
| 307 | 2009.11.20 00:50 | buy | 154 | 50.00 | 1.58529 | 1.57369 | 1.59029 | ||
| 308 | 2009.11.20 03:00 | close | 154 | 50.00 | 1.58629 | 1.57369 | 1.59029 | 5171.54 | 809769.66 |
| 309 | 2009.11.23 00:00 | buy | 155 | 50.00 | 1.58987 | 1.57827 | 1.59487 | ||
| 310 | 2009.11.23 03:19 | close | 155 | 50.00 | 1.59089 | 1.57827 | 1.59487 | 5274.97 | 815044.63 |
| 311 | 2009.11.24 00:00 | buy | 156 | 50.00 | 1.57950 | 1.56790 | 1.58450 | ||
| 312 | 2009.11.24 00:46 | close | 156 | 50.00 | 1.58075 | 1.56790 | 1.58450 | 6464.43 | 821509.06 |
| 313 | 2009.11.24 01:12 | sell | 157 | 50.00 | 1.58112 | 1.59272 | 1.57612 | ||
| 314 | 2009.11.24 01:54 | close | 157 | 50.00 | 1.58010 | 1.59272 | 1.57612 | 5273.34 | 826782.40 |
| 315 | 2009.11.25 00:00 | buy | 158 | 50.00 | 1.58338 | 1.57178 | 1.58838 | ||
| 316 | 2009.11.25 07:53 | close | 158 | 50.00 | 1.58290 | 1.57178 | 1.58838 | -2482.34 | 824300.06 |
| 317 | 2009.11.26 00:00 | buy | 159 | 50.00 | 1.58186 | 1.57026 | 1.58686 | ||
| 318 | 2009.11.26 01:30 | close | 159 | 50.00 | 1.58291 | 1.57026 | 1.58686 | 5430.12 | 829730.18 |
| 319 | 2009.11.26 01:34 | sell | 160 | 50.00 | 1.58323 | 1.59483 | 1.57823 | ||
| 320 | 2009.11.26 03:12 | close | 160 | 50.00 | 1.58222 | 1.59483 | 1.57823 | 5221.64 | 834951.82 |
| 321 | 2009.11.27 00:00 | buy | 161 | 50.00 | 1.58945 | 1.57785 | 1.59445 | ||
| 322 | 2009.11.27 08:32 | close | 161 | 50.00 | 1.58870 | 1.57785 | 1.59445 | -3878.65 | 831073.17 |
| 323 | 2009.11.30 00:17 | sell | 162 | 50.00 | 1.59174 | 1.60334 | 1.58674 | ||
| 324 | 2009.11.30 01:27 | t/p | 162 | 50.00 | 1.58674 | 1.60334 | 1.58674 | 25849.68 | 856922.85 |
| 325 | 2009.12.01 00:33 | buy | 163 | 50.00 | 1.58338 | 1.57178 | 1.58838 | ||
| 326 | 2009.12.01 01:53 | close | 163 | 50.00 | 1.58520 | 1.57178 | 1.58838 | 9412.20 | 866335.05 |
| 327 | 2009.12.04 00:00 | sell | 164 | 50.00 | 1.59110 | 1.60270 | 1.58610 | ||
| 328 | 2009.12.04 03:50 | close | 164 | 50.00 | 1.59056 | 1.60270 | 1.58610 | 2791.76 | 869126.81 |
| 329 | 2009.12.08 00:00 | buy | 165 | 50.00 | 1.55857 | 1.54697 | 1.56357 | ||
| 330 | 2009.12.08 04:16 | close | 165 | 50.00 | 1.55936 | 1.54697 | 1.56357 | 4085.52 | 873212.33 |
| 331 | 2009.12.09 00:05 | buy | 166 | 50.00 | 1.56251 | 1.55091 | 1.56751 | ||
| 332 | 2009.12.09 02:56 | close | 166 | 50.00 | 1.56463 | 1.55091 | 1.56751 | 10963.66 | 884175.99 |
| 333 | 2009.12.10 00:35 | sell | 167 | 50.00 | 1.55455 | 1.56615 | 1.54955 | ||
| 334 | 2009.12.10 03:00 | close | 167 | 50.00 | 1.55350 | 1.56615 | 1.54955 | 5428.43 | 889604.42 |
| 335 | 2009.12.14 01:14 | buy | 168 | 50.00 | 1.54800 | 1.53640 | 1.55300 | ||
| 336 | 2009.12.14 03:00 | close | 168 | 50.00 | 1.54930 | 1.53640 | 1.55300 | 6723.00 | 896327.42 |
| 337 | 2009.12.16 01:05 | sell | 169 | 50.00 | 1.54268 | 1.55428 | 1.53768 | ||
| 338 | 2009.12.16 01:20 | close | 169 | 50.00 | 1.54235 | 1.55428 | 1.53768 | 1706.08 | 898033.50 |
| 339 | 2009.12.16 01:21 | buy | 170 | 50.00 | 1.54205 | 1.53045 | 1.54705 | ||
| 340 | 2009.12.16 01:27 | close | 170 | 50.00 | 1.54240 | 1.53045 | 1.54705 | 1810.04 | 899843.54 |
| 341 | 2009.12.18 01:05 | buy | 171 | 50.00 | 1.53498 | 1.52338 | 1.53998 | ||
| 342 | 2009.12.18 04:15 | close | 171 | 50.00 | 1.53653 | 1.52338 | 1.53998 | 8015.89 | 907859.43 |
| 343 | 2009.12.21 00:35 | sell | 172 | 50.00 | 1.52865 | 1.54025 | 1.52365 | ||
| 344 | 2009.12.21 08:15 | close | 172 | 50.00 | 1.52946 | 1.54025 | 1.52365 | -4187.65 | 903671.78 |
| 345 | 2009.12.22 00:00 | buy | 173 | 50.00 | 1.51587 | 1.50427 | 1.52087 | ||
| 346 | 2009.12.22 02:20 | close | 173 | 50.00 | 1.51750 | 1.50427 | 1.52087 | 8429.61 | 912101.39 |
| 347 | 2009.12.28 00:00 | sell | 174 | 50.00 | 1.50930 | 1.52090 | 1.50430 | ||
| 348 | 2009.12.28 01:01 | close | 174 | 50.00 | 1.50545 | 1.52090 | 1.50430 | 19904.26 | 932005.65 |
| 349 | 2009.12.28 01:02 | buy | 175 | 50.00 | 1.50508 | 1.49348 | 1.51008 | ||
| 350 | 2009.12.28 03:00 | close | 175 | 50.00 | 1.50710 | 1.49348 | 1.51008 | 10446.52 | 942452.17 |
| 351 | 2009.12.30 00:59 | sell | 176 | 50.00 | 1.49811 | 1.50971 | 1.49311 | ||
| 352 | 2009.12.30 03:37 | close | 176 | 50.00 | 1.49722 | 1.50971 | 1.49311 | 4601.25 | 947053.42 |
| 353 | 2009.12.31 01:15 | buy | 177 | 50.00 | 1.51159 | 1.49999 | 1.51659 | ||
| 354 | 2009.12.31 07:06 | close | 177 | 50.00 | 1.51230 | 1.49999 | 1.51659 | 3671.79 | 950725.21 |
| 355 | 2010.01.06 00:03 | buy | 178 | 50.00 | 1.49187 | 1.48027 | 1.49687 | ||
| 356 | 2010.01.06 11:25 | close | 178 | 50.00 | 1.49060 | 1.48027 | 1.49687 | -6567.85 | 944157.36 |
| 357 | 2010.01.07 00:21 | buy | 179 | 50.00 | 1.48710 | 1.47550 | 1.49210 | ||
| 358 | 2010.01.07 03:05 | close | 179 | 50.00 | 1.48810 | 1.47550 | 1.49210 | 5171.54 | 949328.90 |
| 359 | 2010.01.08 00:00 | buy | 180 | 50.00 | 1.48060 | 1.46900 | 1.48560 | ||
| 360 | 2010.01.08 04:56 | close | 180 | 50.00 | 1.48030 | 1.46900 | 1.48560 | -1551.47 | 947777.43 |
| 361 | 2010.01.11 00:00 | buy | 181 | 50.00 | 1.48390 | 1.47230 | 1.48890 | ||
| 362 | 2010.01.11 01:37 | close | 181 | 50.00 | 1.48779 | 1.47230 | 1.48890 | 20117.29 | 967894.72 |
| 363 | 2010.01.11 01:37 | sell | 182 | 50.00 | 1.48809 | 1.49969 | 1.48309 | ||
| 364 | 2010.01.11 08:27 | close | 182 | 50.00 | 1.48842 | 1.49969 | 1.48309 | -1706.08 | 966188.64 |
| 365 | 2010.01.12 00:00 | buy | 183 | 50.00 | 1.49964 | 1.48804 | 1.50464 | ||
| 366 | 2010.01.12 00:06 | close | 183 | 50.00 | 1.50043 | 1.48804 | 1.50464 | 4085.51 | 970274.15 |
| 367 | 2010.01.12 00:09 | sell | 184 | 50.00 | 1.50080 | 1.51240 | 1.49580 | ||
| 368 | 2010.01.12 00:21 | close | 184 | 50.00 | 1.50000 | 1.51240 | 1.49580 | 4135.95 | 974410.10 |
| 369 | 2010.01.12 00:26 | buy | 185 | 50.00 | 1.49970 | 1.48810 | 1.50470 | ||
| 370 | 2010.01.12 01:32 | close | 185 | 50.00 | 1.50040 | 1.48810 | 1.50470 | 3620.08 | 978030.18 |
| 371 | 2010.01.12 01:45 | buy | 186 | 50.00 | 1.49983 | 1.48823 | 1.50483 | ||
| 372 | 2010.01.12 06:45 | close | 186 | 50.00 | 1.49880 | 1.48823 | 1.50483 | -5326.69 | 972703.49 |
| 373 | 2010.01.13 00:00 | buy | 187 | 50.00 | 1.50457 | 1.49297 | 1.50957 | ||
| 374 | 2010.01.13 03:13 | close | 187 | 50.00 | 1.50560 | 1.49297 | 1.50957 | 5326.69 | 978030.18 |
| 375 | 2010.01.14 00:01 | buy | 188 | 50.00 | 1.49446 | 1.48286 | 1.49946 | ||
| 376 | 2010.01.14 01:34 | close | 188 | 50.00 | 1.49600 | 1.48286 | 1.49946 | 7964.17 | 985994.35 |
| 377 | 2010.01.14 01:38 | sell | 189 | 50.00 | 1.49630 | 1.50790 | 1.49130 | ||
| 378 | 2010.01.14 06:19 | close | 189 | 50.00 | 1.49720 | 1.50790 | 1.49130 | -4652.94 | 981341.41 |
| 379 | 2010.01.18 00:01 | buy | 190 | 50.00 | 1.47833 | 1.46673 | 1.48333 | ||
| 380 | 2010.01.18 07:32 | close | 190 | 50.00 | 1.47853 | 1.46673 | 1.48333 | 1034.31 | 982375.72 |
| 381 | 2010.01.19 00:04 | buy | 191 | 50.00 | 1.47537 | 1.46377 | 1.48037 | ||
| 382 | 2010.01.19 00:38 | close | 191 | 50.00 | 1.47607 | 1.46377 | 1.48037 | 3620.08 | 985995.80 |
| 383 | 2010.01.19 00:38 | sell | 192 | 50.00 | 1.47637 | 1.48797 | 1.47137 | ||
| 384 | 2010.01.19 00:57 | close | 192 | 50.00 | 1.47552 | 1.48797 | 1.47137 | 4394.44 | 990390.24 |
| 385 | 2010.01.19 01:01 | sell | 193 | 50.00 | 1.47660 | 1.48820 | 1.47160 | ||
| 386 | 2010.01.19 02:34 | close | 193 | 50.00 | 1.47580 | 1.48820 | 1.47160 | 4135.95 | 994526.19 |
| 387 | 2010.01.20 00:00 | buy | 194 | 50.00 | 1.47320 | 1.46160 | 1.47820 | ||
| 388 | 2010.01.20 03:06 | close | 194 | 50.00 | 1.47354 | 1.46160 | 1.47820 | 1758.32 | 996284.51 |
| 389 | 2010.01.21 00:03 | buy | 195 | 50.00 | 1.47561 | 1.46401 | 1.48061 | ||
| 390 | 2010.01.21 03:30 | close | 195 | 50.00 | 1.47600 | 1.46401 | 1.48061 | 2016.90 | 998301.41 |
| 391 | 2010.01.22 01:00 | buy | 196 | 50.00 | 1.48079 | 1.46919 | 1.48579 | ||
| 392 | 2010.01.22 02:25 | close | 196 | 50.00 | 1.48200 | 1.46919 | 1.48579 | 6257.56 | 1004558.97 |
| 393 | 2010.01.25 00:01 | sell | 197 | 50.00 | 1.49780 | 1.50940 | 1.49280 | ||
| 394 | 2010.01.25 00:59 | close | 197 | 50.00 | 1.49500 | 1.50940 | 1.49280 | 14475.82 | 1019034.79 |
| 395 | 2010.01.25 00:59 | buy | 198 | 50.00 | 1.49500 | 1.48340 | 1.50000 | ||
| 396 | 2010.01.25 04:16 | close | 198 | 50.00 | 1.49630 | 1.48340 | 1.50000 | 6723.00 | 1025757.79 |
| 397 | 2010.01.26 00:05 | buy | 199 | 50.00 | 1.49626 | 1.48466 | 1.50126 | ||
| 398 | 2010.01.26 09:32 | close | 199 | 50.00 | 1.49523 | 1.48466 | 1.50126 | -5326.68 | 1020431.11 |
| 399 | 2010.01.27 00:55 | sell | 200 | 50.00 | 1.49630 | 1.50790 | 1.49130 | ||
| 400 | 2010.01.27 03:07 | close | 200 | 50.00 | 1.49530 | 1.50790 | 1.49130 | 5169.93 | 1025601.04 |
| 401 | 2010.01.29 00:03 | sell | 201 | 50.00 | 1.48980 | 1.50140 | 1.48480 | ||
| 402 | 2010.01.29 00:42 | close | 201 | 50.00 | 1.48800 | 1.50140 | 1.48480 | 9305.89 | 1034906.93 |
| 403 | 2010.01.29 00:47 | buy | 202 | 50.00 | 1.48779 | 1.47619 | 1.49279 | ||
| 404 | 2010.01.29 01:33 | close | 202 | 50.00 | 1.49000 | 1.47619 | 1.49279 | 11429.10 | 1046336.03 |
| 405 | 2010.02.01 00:01 | sell | 203 | 50.00 | 1.48420 | 1.49580 | 1.47920 | ||
| 406 | 2010.02.01 01:58 | close | 203 | 50.00 | 1.48190 | 1.49580 | 1.47920 | 11890.85 | 1058226.88 |
| 407 | 2010.02.02 00:00 | buy | 204 | 50.00 | 1.47780 | 1.46620 | 1.48280 | ||
| 408 | 2010.02.02 06:40 | close | 204 | 50.00 | 1.47780 | 1.46620 | 1.48280 | 0.00 | 1058226.88 |
| 409 | 2010.02.03 00:00 | buy | 205 | 50.00 | 1.47620 | 1.46460 | 1.48120 | ||
| 410 | 2010.02.03 03:24 | close | 205 | 50.00 | 1.47730 | 1.46460 | 1.48120 | 5688.69 | 1063915.57 |
| 411 | 2010.02.04 01:00 | buy | 206 | 50.00 | 1.47450 | 1.46290 | 1.47950 | ||
| 412 | 2010.02.04 12:18 | close | 206 | 50.00 | 1.47322 | 1.46290 | 1.47950 | -6619.57 | 1057296.00 |
| 413 | 2010.02.05 00:12 | buy | 207 | 50.00 | 1.47304 | 1.46144 | 1.47804 | ||
| 414 | 2010.02.05 08:21 | close | 207 | 50.00 | 1.47133 | 1.46144 | 1.47804 | -8843.33 | 1048452.67 |
| 415 | 2010.02.08 00:00 | buy | 208 | 50.00 | 1.45934 | 1.44774 | 1.46434 | ||
| 416 | 2010.02.08 03:00 | close | 208 | 50.00 | 1.46220 | 1.44774 | 1.46434 | 14790.60 | 1063243.27 |
| 417 | 2010.02.09 00:04 | sell | 209 | 50.00 | 1.46853 | 1.48013 | 1.46353 | ||
| 418 | 2010.02.09 02:35 | close | 209 | 50.00 | 1.46710 | 1.48013 | 1.46353 | 7393.00 | 1070636.27 |
| 419 | 2010.02.10 00:00 | buy | 210 | 50.00 | 1.47040 | 1.45880 | 1.47540 | ||
| 420 | 2010.02.10 03:00 | close | 210 | 50.00 | 1.47140 | 1.45880 | 1.47540 | 5171.54 | 1075807.81 |
| 421 | 2010.02.11 00:17 | buy | 211 | 50.00 | 1.45680 | 1.44520 | 1.46180 | ||
| 422 | 2010.02.11 01:31 | close | 211 | 50.00 | 1.46000 | 1.44520 | 1.46180 | 16548.93 | 1092356.74 |
| 423 | 2010.02.11 01:47 | sell | 212 | 50.00 | 1.46038 | 1.47198 | 1.45538 | ||
| 424 | 2010.02.11 02:12 | close | 212 | 50.00 | 1.45820 | 1.47198 | 1.45538 | 11270.46 | 1103627.20 |
| 425 | 2010.02.15 00:01 | buy | 213 | 50.00 | 1.42950 | 1.41790 | 1.43450 | ||
| 426 | 2010.02.15 03:00 | close | 213 | 50.00 | 1.43180 | 1.41790 | 1.43450 | 11894.55 | 1115521.75 |
| 427 | 2010.02.16 00:47 | buy | 214 | 50.00 | 1.42618 | 1.41458 | 1.43118 | ||
| 428 | 2010.02.16 00:49 | close | 214 | 50.00 | 1.42670 | 1.41458 | 1.43118 | 2689.20 | 1118210.95 |
| 429 | 2010.02.16 00:58 | buy | 215 | 50.00 | 1.42615 | 1.41455 | 1.43115 | ||
| 430 | 2010.02.16 01:11 | close | 215 | 50.00 | 1.42663 | 1.41455 | 1.43115 | 2482.34 | 1120693.29 |
| 431 | 2010.02.16 01:51 | buy | 216 | 50.00 | 1.42635 | 1.41475 | 1.43135 | ||
| 432 | 2010.02.16 01:54 | close | 216 | 50.00 | 1.42670 | 1.41475 | 1.43135 | 1810.04 | 1122503.33 |
| 433 | 2010.02.17 00:45 | buy | 217 | 50.00 | 1.43623 | 1.42463 | 1.44123 | ||
| 434 | 2010.02.17 03:10 | close | 217 | 50.00 | 1.43705 | 1.42463 | 1.44123 | 4240.66 | 1126743.99 |
| 435 | 2010.02.18 00:03 | buy | 218 | 50.00 | 1.42240 | 1.41080 | 1.42740 | ||
| 436 | 2010.02.18 01:30 | close | 218 | 50.00 | 1.42340 | 1.41080 | 1.42740 | 5171.54 | 1131915.53 |
| 437 | 2010.02.19 00:00 | buy | 219 | 50.00 | 1.41525 | 1.40365 | 1.42025 | ||
| 438 | 2010.02.19 06:23 | close | 219 | 50.00 | 1.41460 | 1.40365 | 1.42025 | -3361.50 | 1128554.03 |
| 439 | 2010.02.22 00:00 | sell | 220 | 50.00 | 1.41570 | 1.42730 | 1.41070 | ||
| 440 | 2010.02.22 03:30 | close | 220 | 50.00 | 1.41470 | 1.42730 | 1.41070 | 5169.94 | 1133723.97 |
| 441 | 2010.02.25 00:34 | buy | 221 | 50.00 | 1.42550 | 1.41390 | 1.43050 | ||
| 442 | 2010.02.25 07:00 | close | 221 | 50.00 | 1.42390 | 1.41390 | 1.43050 | -8274.46 | 1125449.51 |
| 443 | 2010.02.26 00:03 | buy | 222 | 50.00 | 1.43559 | 1.42399 | 1.44059 | ||
| 444 | 2010.02.26 02:17 | close | 222 | 50.00 | 1.43830 | 1.42399 | 1.44059 | 14014.87 | 1139464.38 |
| 445 | 2010.03.04 00:05 | buy | 223 | 50.00 | 1.41230 | 1.40070 | 1.41730 | ||
| 446 | 2010.03.04 01:47 | close | 223 | 50.00 | 1.41380 | 1.40070 | 1.41730 | 7757.31 | 1147221.69 |
| 447 | 2010.03.05 00:02 | sell | 224 | 50.00 | 1.40109 | 1.41269 | 1.39609 | ||
| 448 | 2010.03.05 01:00 | close | 224 | 50.00 | 1.39956 | 1.41269 | 1.39609 | 7910.01 | 1155131.70 |
| 449 | 2010.03.05 01:07 | buy | 225 | 50.00 | 1.39910 | 1.38750 | 1.40410 | ||
| 450 | 2010.03.05 05:20 | close | 225 | 50.00 | 1.40069 | 1.38750 | 1.40410 | 8222.75 | 1163354.45 |
| 451 | 2010.03.08 01:50 | buy | 226 | 50.00 | 1.40015 | 1.38855 | 1.40515 | ||
| 452 | 2010.03.08 03:00 | close | 226 | 50.00 | 1.40310 | 1.38855 | 1.40515 | 15256.05 | 1178610.50 |
| 453 | 2010.03.09 00:00 | buy | 227 | 50.00 | 1.40010 | 1.38850 | 1.40510 | ||
| 454 | 2010.03.09 00:10 | close | 227 | 50.00 | 1.40080 | 1.38850 | 1.40510 | 3620.08 | 1182230.58 |
| 455 | 2010.03.09 00:21 | buy | 228 | 50.00 | 1.40010 | 1.38850 | 1.40510 | ||
| 456 | 2010.03.09 00:59 | close | 228 | 50.00 | 1.40080 | 1.38850 | 1.40510 | 3620.08 | 1185850.66 |
| 457 | 2010.03.09 01:04 | buy | 229 | 50.00 | 1.40020 | 1.38860 | 1.40520 | ||
| 458 | 2010.03.09 03:05 | close | 229 | 50.00 | 1.40070 | 1.38860 | 1.40520 | 2585.77 | 1188436.43 |
| 459 | 2010.03.10 01:31 | sell | 230 | 50.00 | 1.39680 | 1.40840 | 1.39180 | ||
| 460 | 2010.03.10 04:26 | close | 230 | 50.00 | 1.39580 | 1.40840 | 1.39180 | 5169.94 | 1193606.37 |
| 461 | 2010.03.11 00:00 | buy | 231 | 50.00 | 1.39915 | 1.38755 | 1.40415 | ||
| 462 | 2010.03.11 04:34 | close | 231 | 50.00 | 1.39970 | 1.38755 | 1.40415 | 2844.35 | 1196450.72 |
| 463 | 2010.03.15 00:00 | sell | 232 | 50.00 | 1.40170 | 1.41330 | 1.39670 | ||
| 464 | 2010.03.15 00:57 | close | 232 | 50.00 | 1.39960 | 1.41330 | 1.39670 | 10856.87 | 1207307.59 |
| 465 | 2010.03.15 00:58 | buy | 233 | 50.00 | 1.39948 | 1.38788 | 1.40448 | ||
| 466 | 2010.03.15 08:09 | close | 233 | 50.00 | 1.39909 | 1.38788 | 1.40448 | -2016.90 | 1205290.69 |
| 467 | 2010.03.16 00:02 | buy | 234 | 50.00 | 1.39348 | 1.38188 | 1.39848 | ||
| 468 | 2010.03.16 04:09 | close | 234 | 50.00 | 1.39390 | 1.38188 | 1.39848 | 2172.05 | 1207462.74 |
| 469 | 2010.03.18 00:10 | buy | 235 | 50.00 | 1.38650 | 1.37490 | 1.39150 | ||
| 470 | 2010.03.18 01:26 | close | 235 | 50.00 | 1.38780 | 1.37490 | 1.39150 | 6723.01 | 1214185.75 |
| 471 | 2010.03.19 00:07 | sell | 236 | 50.00 | 1.38030 | 1.39190 | 1.37530 | ||
| 472 | 2010.03.19 01:18 | close | 236 | 50.00 | 1.37955 | 1.39190 | 1.37530 | 3877.45 | 1218063.20 |
| 473 | 2010.03.22 00:34 | buy | 237 | 50.00 | 1.37293 | 1.36133 | 1.37793 | ||
| 474 | 2010.03.22 03:02 | close | 237 | 50.00 | 1.37398 | 1.36133 | 1.37793 | 5430.11 | 1223493.31 |
| 475 | 2010.03.23 00:17 | buy | 238 | 50.00 | 1.38020 | 1.36860 | 1.38520 | ||
| 476 | 2010.03.23 06:22 | close | 238 | 50.00 | 1.37990 | 1.36860 | 1.38520 | -1551.46 | 1221941.85 |
| 477 | 2010.03.25 01:12 | buy | 239 | 50.00 | 1.36450 | 1.35290 | 1.36950 | ||
| 478 | 2010.03.25 13:30 | close | 239 | 50.00 | 1.36244 | 1.35290 | 1.36950 | -10653.37 | 1211288.48 |
| 479 | 2010.03.26 00:19 | sell | 240 | 50.00 | 1.36060 | 1.37220 | 1.35560 | ||
| 480 | 2010.03.26 07:34 | close | 240 | 50.00 | 1.36205 | 1.37220 | 1.35560 | -7496.40 | 1203792.08 |
| 481 | 2010.03.29 00:00 | sell | 241 | 50.00 | 1.38140 | 1.39300 | 1.37640 | ||
| 482 | 2010.03.29 03:00 | close | 241 | 50.00 | 1.38010 | 1.39300 | 1.37640 | 6720.92 | 1210513.00 |
| 483 | 2010.04.05 00:00 | buy | 242 | 50.00 | 1.36170 | 1.35010 | 1.36670 | ||
| 484 | 2010.04.05 03:44 | close | 242 | 50.00 | 1.36270 | 1.35010 | 1.36670 | 5171.54 | 1215684.54 |
| 485 | 2010.04.06 00:01 | buy | 243 | 50.00 | 1.35070 | 1.33910 | 1.35570 | ||
| 486 | 2010.04.06 14:45 | close | 243 | 50.00 | 1.34260 | 1.33910 | 1.35570 | -41889.47 | 1173795.07 |
| 487 | 2010.04.09 01:56 | buy | 244 | 50.00 | 1.33850 | 1.32690 | 1.34350 | ||
| 488 | 2010.04.09 02:28 | close | 244 | 50.00 | 1.33910 | 1.32690 | 1.34350 | 3102.93 | 1176898.00 |
| 489 | 2010.04.12 00:00 | sell | 245 | 50.00 | 1.36890 | 1.38050 | 1.36390 | ||
| 490 | 2010.04.12 03:50 | close | 245 | 50.00 | 1.36780 | 1.38050 | 1.36390 | 5686.93 | 1182584.93 |
| 491 | 2010.04.14 00:24 | sell | 246 | 50.00 | 1.36310 | 1.37470 | 1.35810 | ||
| 492 | 2010.04.14 07:51 | close | 246 | 50.00 | 1.36410 | 1.37470 | 1.35810 | -5169.94 | 1177414.99 |
| 493 | 2010.04.15 01:48 | buy | 247 | 50.00 | 1.36320 | 1.35160 | 1.36820 | ||
| 494 | 2010.04.15 13:21 | s/l | 247 | 50.00 | 1.35160 | 1.35160 | 1.36820 | -59989.86 | 1117425.13 |
| 495 | 2010.04.19 00:00 | buy | 248 | 50.00 | 1.36690 | 1.35530 | 1.37190 | ||
| 496 | 2010.04.19 03:01 | close | 248 | 50.00 | 1.36794 | 1.35530 | 1.37190 | 5378.40 | 1122803.53 |
| 497 | 2010.04.21 01:49 | buy | 249 | 50.00 | 1.34106 | 1.32946 | 1.34606 | ||
| 498 | 2010.04.21 12:20 | close | 249 | 50.00 | 1.33609 | 1.32946 | 1.34606 | -25702.56 | 1097100.97 |
| 499 | 2010.04.22 00:58 | buy | 250 | 50.00 | 1.33700 | 1.32540 | 1.34200 | ||
| 500 | 2010.04.22 03:11 | close | 250 | 50.00 | 1.33804 | 1.32540 | 1.34200 | 5378.41 | 1102479.38 |
| 501 | 2010.04.23 00:00 | buy | 251 | 50.00 | 1.32974 | 1.31814 | 1.33474 | ||
| 502 | 2010.04.23 07:31 | close | 251 | 50.00 | 1.32620 | 1.31814 | 1.33474 | -18307.25 | 1084172.13 |
| 503 | 2010.04.26 00:00 | buy | 252 | 50.00 | 1.33470 | 1.32310 | 1.33970 | ||
| 504 | 2010.04.26 03:00 | close | 252 | 50.00 | 1.33571 | 1.32310 | 1.33970 | 5223.26 | 1089395.39 |
| 505 | 2010.04.27 00:01 | sell | 253 | 50.00 | 1.34028 | 1.35188 | 1.33528 | ||
| 506 | 2010.04.27 03:04 | close | 253 | 50.00 | 1.33923 | 1.35188 | 1.33528 | 5428.43 | 1094823.82 |
| 507 | 2010.04.28 00:21 | buy | 254 | 50.00 | 1.33850 | 1.32690 | 1.34350 | ||
| 508 | 2010.04.28 05:12 | close | 254 | 50.00 | 1.33868 | 1.32690 | 1.34350 | 930.88 | 1095754.70 |
| 509 | 2010.04.29 00:00 | sell | 255 | 50.00 | 1.33450 | 1.34610 | 1.32950 | ||
| 510 | 2010.04.29 03:04 | close | 255 | 50.00 | 1.33350 | 1.34610 | 1.32950 | 5169.93 | 1100924.63 |
| 511 | 2010.05.03 00:00 | sell | 256 | 50.00 | 1.35870 | 1.37030 | 1.35370 | ||
| 512 | 2010.05.03 00:35 | t/p | 256 | 50.00 | 1.35370 | 1.37030 | 1.35370 | 25849.68 | 1126774.31 |
| 513 | 2010.05.03 00:45 | sell | 257 | 50.00 | 1.35620 | 1.36780 | 1.35120 | ||
| 514 | 2010.05.03 03:00 | close | 257 | 50.00 | 1.35280 | 1.36780 | 1.35120 | 17577.78 | 1144352.09 |
| 515 | 2010.05.04 00:48 | buy | 258 | 50.00 | 1.33280 | 1.32120 | 1.33780 | ||
| 516 | 2010.05.04 02:50 | close | 258 | 50.00 | 1.33450 | 1.32120 | 1.33780 | 8791.61 | 1153143.70 |
| 517 | 2010.05.05 00:00 | buy | 259 | 50.00 | 1.33090 | 1.31930 | 1.33590 | ||
| 518 | 2010.05.05 08:01 | close | 259 | 50.00 | 1.32925 | 1.31930 | 1.33590 | -8533.04 | 1144610.66 |
| 519 | 2010.05.06 00:00 | buy | 260 | 50.00 | 1.32064 | 1.30904 | 1.32564 | ||
| 520 | 2010.05.06 03:24 | close | 260 | 50.00 | 1.32170 | 1.30904 | 1.32564 | 5481.83 | 1150092.49 |
| 521 | 2010.05.10 00:00 | sell | 261 | 50.00 | 1.33650 | 1.34810 | 1.33150 | ||
| 522 | 2010.05.10 01:00 | t/p | 261 | 50.00 | 1.33150 | 1.34810 | 1.33150 | 25849.68 | 1175942.17 |
| 523 | 2010.05.12 00:02 | buy | 262 | 50.00 | 1.29231 | 1.28071 | 1.29731 | ||
| 524 | 2010.05.12 07:54 | close | 262 | 50.00 | 1.29004 | 1.28071 | 1.29731 | -11739.39 | 1164202.78 |
| 525 | 2010.05.13 00:00 | buy | 263 | 50.00 | 1.28569 | 1.27409 | 1.29069 | ||
| 526 | 2010.05.13 02:28 | close | 263 | 50.00 | 1.28760 | 1.27409 | 1.29069 | 9877.64 | 1174080.42 |
| 527 | 2010.05.14 00:07 | sell | 264 | 50.00 | 1.27910 | 1.29070 | 1.27410 | ||
| 528 | 2010.05.14 11:28 | close | 264 | 50.00 | 1.28067 | 1.29070 | 1.27410 | -8116.80 | 1165963.62 |
| 529 | 2010.05.17 00:00 | buy | 265 | 50.00 | 1.27610 | 1.26450 | 1.28110 | ||
| 530 | 2010.05.17 02:03 | close | 265 | 50.00 | 1.28084 | 1.26450 | 1.28110 | 24513.10 | 1190476.72 |
| 531 | 2010.05.18 00:00 | buy | 266 | 50.00 | 1.27954 | 1.26794 | 1.28454 | ||
| 532 | 2010.05.18 11:08 | close | 266 | 50.00 | 1.27560 | 1.26794 | 1.28454 | -20375.87 | 1170100.85 |
| 533 | 2010.05.20 00:00 | sell | 267 | 50.00 | 1.29689 | 1.30849 | 1.29189 | ||
| 534 | 2010.05.20 01:58 | close | 267 | 50.00 | 1.29290 | 1.30849 | 1.29189 | 20628.05 | 1190728.90 |
| 535 | 2010.05.21 01:57 | sell | 268 | 50.00 | 1.33736 | 1.34896 | 1.33236 | ||
| 536 | 2010.05.21 03:13 | close | 268 | 50.00 | 1.33620 | 1.34896 | 1.33236 | 5997.13 | 1196726.03 |
| 537 | 2010.05.25 00:00 | sell | 269 | 50.00 | 1.31430 | 1.32590 | 1.30930 | ||
| 538 | 2010.05.25 00:49 | close | 269 | 50.00 | 1.30974 | 1.32590 | 1.30930 | 23574.91 | 1220300.94 |
| 539 | 2010.05.25 00:49 | buy | 270 | 50.00 | 1.30974 | 1.29814 | 1.31474 | ||
| 540 | 2010.05.25 03:00 | close | 270 | 50.00 | 1.31220 | 1.29814 | 1.31474 | 12721.99 | 1233022.93 |
| 541 | 2010.05.27 00:00 | sell | 271 | 50.00 | 1.30387 | 1.31547 | 1.29887 | ||
| 542 | 2010.05.27 03:00 | close | 271 | 50.00 | 1.30260 | 1.31547 | 1.29887 | 6565.82 | 1239588.75 |
| 543 | 2010.05.28 00:38 | buy | 272 | 50.00 | 1.29487 | 1.28327 | 1.29987 | ||
| 544 | 2010.05.28 03:00 | close | 272 | 50.00 | 1.29750 | 1.28327 | 1.29987 | 13601.15 | 1253189.90 |
| 545 | 2010.05.31 01:37 | sell | 273 | 50.00 | 1.29470 | 1.30630 | 1.28970 | ||
| 546 | 2010.05.31 03:54 | close | 273 | 50.00 | 1.29361 | 1.30630 | 1.28970 | 5635.23 | 1258825.13 |
| 547 | 2010.06.01 01:38 | buy | 274 | 50.00 | 1.28240 | 1.27080 | 1.28740 | ||
| 548 | 2010.06.01 06:13 | close | 274 | 50.00 | 1.28210 | 1.27080 | 1.28740 | -1551.46 | 1257273.67 |
| 549 | 2010.06.03 00:30 | buy | 275 | 50.00 | 1.27120 | 1.25960 | 1.27620 | ||
| 550 | 2010.06.03 02:59 | close | 275 | 50.00 | 1.27260 | 1.25960 | 1.27620 | 7240.16 | 1264513.83 |
| 551 | 2010.06.07 01:59 | sell | 276 | 50.00 | 1.26970 | 1.28130 | 1.26470 | ||
| 552 | 2010.06.07 03:00 | close | 276 | 50.00 | 1.26870 | 1.28130 | 1.26470 | 5169.93 | 1269683.76 |
| 553 | 2010.06.10 00:10 | sell | 277 | 50.00 | 1.25207 | 1.26367 | 1.24707 | ||
| 554 | 2010.06.10 00:35 | close | 277 | 50.00 | 1.25120 | 1.26367 | 1.24707 | 4497.84 | 1274181.60 |
| 555 | 2010.06.10 00:37 | buy | 278 | 50.00 | 1.25100 | 1.23940 | 1.25600 | ||
| 556 | 2010.06.10 00:52 | close | 278 | 50.00 | 1.25180 | 1.23940 | 1.25600 | 4137.23 | 1278318.83 |
| 557 | 2010.06.10 01:09 | buy | 279 | 50.00 | 1.25098 | 1.23938 | 1.25598 | ||
| 558 | 2010.06.10 02:08 | close | 279 | 50.00 | 1.25170 | 1.23938 | 1.25598 | 3723.50 | 1282042.33 |
| 559 | 2010.06.14 00:49 | sell | 280 | 50.00 | 1.25426 | 1.26586 | 1.24926 | ||
| 560 | 2010.06.14 07:13 | close | 280 | 50.00 | 1.25440 | 1.26586 | 1.24926 | -723.79 | 1281318.54 |
| 561 | 2010.06.15 00:01 | sell | 281 | 50.00 | 1.26380 | 1.27540 | 1.25880 | ||
| 562 | 2010.06.15 01:24 | close | 281 | 50.00 | 1.26115 | 1.27540 | 1.25880 | 13700.33 | 1295018.87 |
| 563 | 2010.06.17 00:02 | sell | 282 | 50.00 | 1.26170 | 1.27330 | 1.25670 | ||
| 564 | 2010.06.17 00:18 | close | 282 | 50.00 | 1.26070 | 1.27330 | 1.25670 | 5169.94 | 1300188.81 |
| 565 | 2010.06.17 00:19 | buy | 283 | 50.00 | 1.26046 | 1.24886 | 1.26546 | ||
| 566 | 2010.06.17 01:06 | close | 283 | 50.00 | 1.26170 | 1.24886 | 1.26546 | 6412.71 | 1306601.52 |
| 567 | 2010.06.17 01:23 | sell | 284 | 50.00 | 1.26200 | 1.27360 | 1.25700 | ||
| 568 | 2010.06.17 03:10 | close | 284 | 50.00 | 1.26123 | 1.27360 | 1.25700 | 3980.85 | 1310582.37 |
| 569 | 2010.06.18 00:48 | buy | 285 | 50.00 | 1.27110 | 1.25950 | 1.27610 | ||
| 570 | 2010.06.18 01:44 | close | 285 | 50.00 | 1.27340 | 1.25950 | 1.27610 | 11894.54 | 1322476.91 |
| 571 | 2010.06.18 01:49 | sell | 286 | 50.00 | 1.27374 | 1.28534 | 1.26874 | ||
| 572 | 2010.06.18 06:00 | close | 286 | 50.00 | 1.27350 | 1.28534 | 1.26874 | 1240.78 | 1323717.69 |
| 573 | 2010.06.21 00:00 | sell | 287 | 50.00 | 1.26820 | 1.27980 | 1.26320 | ||
| 574 | 2010.06.21 02:59 | t/p | 287 | 50.00 | 1.26320 | 1.27980 | 1.26320 | 25849.68 | 1349567.37 |
| 575 | 2010.06.29 01:34 | sell | 288 | 50.00 | 1.27200 | 1.28360 | 1.26700 | ||
| 576 | 2010.06.29 04:36 | close | 288 | 50.00 | 1.27180 | 1.28360 | 1.26700 | 1033.98 | 1350601.35 |
| 577 | 2010.06.30 00:20 | buy | 289 | 50.00 | 1.28337 | 1.27177 | 1.28837 | ||
| 578 | 2010.06.30 03:00 | close | 289 | 50.00 | 1.28450 | 1.27177 | 1.28837 | 5843.84 | 1356445.19 |
| 579 | 2010.07.01 00:00 | buy | 290 | 50.00 | 1.30115 | 1.28955 | 1.30615 | ||
| 580 | 2010.07.01 00:06 | close | 290 | 50.00 | 1.30220 | 1.28955 | 1.30615 | 5430.11 | 1361875.30 |
| 581 | 2010.07.01 00:13 | sell | 291 | 50.00 | 1.30230 | 1.31390 | 1.29730 | ||
| 582 | 2010.07.01 00:22 | close | 291 | 50.00 | 1.30120 | 1.31390 | 1.29730 | 5686.93 | 1367562.23 |
| 583 | 2010.07.01 00:37 | buy | 292 | 50.00 | 1.30106 | 1.28946 | 1.30606 | ||
| 584 | 2010.07.01 04:54 | close | 292 | 50.00 | 1.30133 | 1.28946 | 1.30606 | 1396.31 | 1368958.54 |
| 585 | 2010.07.05 00:01 | buy | 293 | 50.00 | 1.33140 | 1.31980 | 1.33640 | ||
| 586 | 2010.07.05 02:29 | close | 293 | 50.00 | 1.33529 | 1.31980 | 1.33640 | 20117.29 | 1389075.83 |
| 587 | 2010.07.06 00:00 | buy | 294 | 50.00 | 1.33350 | 1.32190 | 1.33850 | ||
| 588 | 2010.07.06 07:24 | close | 294 | 50.00 | 1.33320 | 1.32190 | 1.33850 | -1551.46 | 1387524.37 |
| 589 | 2010.07.07 00:01 | buy | 295 | 50.00 | 1.33074 | 1.31914 | 1.33574 | ||
| 590 | 2010.07.07 04:24 | close | 295 | 50.00 | 1.33080 | 1.31914 | 1.33574 | 310.30 | 1387834.67 |
| 591 | 2010.07.08 00:00 | buy | 296 | 50.00 | 1.32310 | 1.31150 | 1.32810 | ||
| 592 | 2010.07.08 03:09 | close | 296 | 50.00 | 1.32412 | 1.31150 | 1.32810 | 5274.97 | 1393109.64 |
| 593 | 2010.07.09 00:00 | buy | 297 | 50.00 | 1.32175 | 1.31015 | 1.32675 | ||
| 594 | 2010.07.09 03:00 | close | 297 | 50.00 | 1.32380 | 1.31015 | 1.32675 | 10601.66 | 1403711.30 |
| 595 | 2010.07.12 00:00 | buy | 298 | 50.00 | 1.30480 | 1.29320 | 1.30980 | ||
| 596 | 2010.07.12 08:15 | close | 298 | 50.00 | 1.30050 | 1.29320 | 1.30980 | -22237.62 | 1381473.68 |
| 597 | 2010.07.13 00:03 | buy | 299 | 50.00 | 1.30460 | 1.29300 | 1.30960 | ||
| 598 | 2010.07.13 06:39 | close | 299 | 50.00 | 1.30420 | 1.29300 | 1.30960 | -2068.62 | 1379405.06 |
| 599 | 2010.07.14 00:00 | buy | 300 | 50.00 | 1.30986 | 1.29826 | 1.31486 | ||
| 600 | 2010.07.14 03:00 | close | 300 | 50.00 | 1.31090 | 1.29826 | 1.31486 | 5378.40 | 1384783.46 |
| 601 | 2010.07.15 00:00 | buy | 301 | 50.00 | 1.31497 | 1.30337 | 1.31997 | ||
| 602 | 2010.07.15 03:05 | close | 301 | 50.00 | 1.31600 | 1.30337 | 1.31997 | 5326.69 | 1390110.15 |
| 603 | 2010.07.16 00:02 | sell | 302 | 50.00 | 1.34488 | 1.35648 | 1.33988 | ||
| 604 | 2010.07.16 03:00 | close | 302 | 50.00 | 1.34240 | 1.35648 | 1.33988 | 12821.44 | 1402931.59 |
| 605 | 2010.07.19 01:50 | sell | 303 | 50.00 | 1.36440 | 1.37600 | 1.35940 | ||
| 606 | 2010.07.19 03:00 | close | 303 | 50.00 | 1.36339 | 1.37600 | 1.35940 | 5221.63 | 1408153.22 |
| 607 | 2010.07.20 00:00 | buy | 304 | 50.00 | 1.36550 | 1.35390 | 1.37050 | ||
| 608 | 2010.07.20 07:24 | close | 304 | 50.00 | 1.36391 | 1.35390 | 1.37050 | -8222.74 | 1399930.48 |
| 609 | 2010.07.23 00:00 | buy | 305 | 50.00 | 1.33640 | 1.32480 | 1.34140 | ||
| 610 | 2010.07.23 03:00 | close | 305 | 50.00 | 1.33810 | 1.32480 | 1.34140 | 8791.62 | 1408722.10 |
| 611 | 2010.07.26 01:46 | buy | 306 | 50.00 | 1.33625 | 1.32465 | 1.34125 | ||
| 612 | 2010.07.26 02:59 | close | 306 | 50.00 | 1.33975 | 1.32465 | 1.34125 | 18100.39 | 1426822.49 |
| 613 | 2010.07.27 00:25 | buy | 307 | 50.00 | 1.33985 | 1.32825 | 1.34485 | ||
| 614 | 2010.07.27 03:25 | close | 307 | 50.00 | 1.34086 | 1.32825 | 1.34485 | 5223.26 | 1432045.75 |
| 615 | 2010.07.28 01:58 | buy | 308 | 50.00 | 1.34517 | 1.33357 | 1.35017 | ||
| 616 | 2010.07.28 04:31 | close | 308 | 50.00 | 1.34603 | 1.33357 | 1.35017 | 4447.52 | 1436493.27 |
| 617 | 2010.07.29 00:00 | sell | 309 | 50.00 | 1.34965 | 1.36125 | 1.34465 | ||
| 618 | 2010.07.29 03:02 | close | 309 | 50.00 | 1.34855 | 1.36125 | 1.34465 | 5686.93 | 1442180.20 |
| 619 | 2010.07.30 00:00 | buy | 310 | 50.00 | 1.35395 | 1.34235 | 1.35895 | ||
| 620 | 2010.07.30 07:34 | close | 310 | 50.00 | 1.35308 | 1.34235 | 1.35895 | -4499.24 | 1437680.96 |
| 621 | 2010.08.03 00:08 | sell | 311 | 50.00 | 1.34840 | 1.36000 | 1.34340 | ||
| 622 | 2010.08.03 01:05 | close | 311 | 50.00 | 1.34780 | 1.36000 | 1.34340 | 3101.96 | 1440782.92 |
| 623 | 2010.08.03 01:16 | buy | 312 | 50.00 | 1.34750 | 1.33590 | 1.35250 | ||
| 624 | 2010.08.03 04:52 | close | 312 | 50.00 | 1.34810 | 1.33590 | 1.35250 | 3102.93 | 1443885.85 |
| 625 | 2010.08.05 00:48 | buy | 313 | 50.00 | 1.33820 | 1.32660 | 1.34320 | ||
| 626 | 2010.08.05 02:08 | close | 313 | 50.00 | 1.33970 | 1.32660 | 1.34320 | 7757.31 | 1451643.16 |
| 627 | 2010.08.09 00:00 | buy | 314 | 50.00 | 1.36328 | 1.35168 | 1.36828 | ||
| 628 | 2010.08.09 03:00 | close | 314 | 50.00 | 1.36560 | 1.35168 | 1.36828 | 11997.97 | 1463641.13 |
| 629 | 2010.08.10 00:00 | buy | 315 | 50.00 | 1.35757 | 1.34597 | 1.36257 | ||
| 630 | 2010.08.10 00:22 | close | 315 | 50.00 | 1.35883 | 1.34597 | 1.36257 | 6516.14 | 1470157.27 |
| 631 | 2010.08.10 00:23 | sell | 316 | 50.00 | 1.35910 | 1.37070 | 1.35410 | ||
| 632 | 2010.08.10 02:08 | close | 316 | 50.00 | 1.35810 | 1.37070 | 1.35410 | 5169.93 | 1475327.20 |
| 633 | 2010.08.11 00:02 | buy | 317 | 50.00 | 1.35710 | 1.34550 | 1.36210 | ||
| 634 | 2010.08.11 08:03 | close | 317 | 50.00 | 1.35430 | 1.34550 | 1.36210 | -14480.31 | 1460846.89 |
| 635 | 2010.08.12 00:00 | buy | 318 | 50.00 | 1.34580 | 1.33420 | 1.35080 | ||
| 636 | 2010.08.12 03:30 | close | 318 | 50.00 | 1.34650 | 1.33420 | 1.35080 | 3620.07 | 1464466.96 |
| 637 | 2010.08.13 00:05 | buy | 319 | 50.00 | 1.33613 | 1.32453 | 1.34113 | ||
| 638 | 2010.08.13 02:17 | close | 319 | 50.00 | 1.33830 | 1.32453 | 1.34113 | 11222.24 | 1475689.20 |
| 639 | 2010.08.16 00:00 | sell | 320 | 50.00 | 1.33170 | 1.34330 | 1.32670 | ||
| 640 | 2010.08.16 00:02 | close | 320 | 50.00 | 1.32750 | 1.34330 | 1.32670 | 21713.73 | 1497402.93 |
| 641 | 2010.08.16 00:02 | buy | 321 | 50.00 | 1.32720 | 1.31560 | 1.33220 | ||
| 642 | 2010.08.16 00:03 | close | 321 | 50.00 | 1.33170 | 1.31560 | 1.33220 | 23271.93 | 1520674.86 |
| 643 | 2010.08.16 00:03 | sell | 322 | 50.00 | 1.33170 | 1.34330 | 1.32670 | ||
| 644 | 2010.08.16 00:03 | t/p | 322 | 50.00 | 1.32670 | 1.34330 | 1.32670 | 25849.68 | 1546524.54 |
| 645 | 2010.08.16 00:03 | buy | 323 | 50.00 | 1.32620 | 1.31460 | 1.33120 | ||
| 646 | 2010.08.16 00:04 | t/p | 323 | 50.00 | 1.33120 | 1.31460 | 1.33120 | 25857.70 | 1572382.24 |
| 647 | 2010.08.16 00:04 | sell | 324 | 50.00 | 1.33170 | 1.34330 | 1.32670 | ||
| 648 | 2010.08.16 00:31 | t/p | 324 | 50.00 | 1.32670 | 1.34330 | 1.32670 | 25849.68 | 1598231.92 |
| 649 | 2010.08.16 00:31 | buy | 325 | 50.00 | 1.32655 | 1.31495 | 1.33155 | ||
| 650 | 2010.08.16 00:59 | close | 325 | 50.00 | 1.32920 | 1.31495 | 1.33155 | 13704.58 | 1611936.50 |
| 651 | 2010.08.16 01:01 | sell | 326 | 50.00 | 1.32950 | 1.34110 | 1.32450 | ||
| 652 | 2010.08.16 03:33 | close | 326 | 50.00 | 1.32845 | 1.34110 | 1.32450 | 5428.43 | 1617364.93 |
| 653 | 2010.08.17 00:00 | buy | 327 | 50.00 | 1.33693 | 1.32533 | 1.34193 | ||
| 654 | 2010.08.17 04:13 | close | 327 | 50.00 | 1.33803 | 1.32533 | 1.34193 | 5688.69 | 1623053.62 |
| 655 | 2010.08.18 00:00 | buy | 328 | 50.00 | 1.32853 | 1.31693 | 1.33353 | ||
| 656 | 2010.08.18 07:45 | close | 328 | 50.00 | 1.32760 | 1.31693 | 1.33353 | -4809.53 | 1618244.09 |
| 657 | 2010.08.19 00:01 | buy | 329 | 50.00 | 1.32180 | 1.31020 | 1.32680 | ||
| 658 | 2010.08.19 07:23 | close | 329 | 50.00 | 1.31800 | 1.31020 | 1.32680 | -19651.85 | 1598592.24 |
| 659 | 2010.08.20 00:00 | sell | 330 | 50.00 | 1.33360 | 1.34520 | 1.32860 | ||
| 660 | 2010.08.20 01:43 | close | 330 | 50.00 | 1.33110 | 1.34520 | 1.32860 | 12924.84 | 1611517.08 |
| 661 | 2010.08.20 01:59 | buy | 331 | 50.00 | 1.33074 | 1.31914 | 1.33574 | ||
| 662 | 2010.08.20 06:25 | close | 331 | 50.00 | 1.33120 | 1.31914 | 1.33574 | 2378.91 | 1613895.99 |
| 663 | 2010.08.23 00:17 | buy | 332 | 50.00 | 1.33120 | 1.31960 | 1.33620 | ||
| 664 | 2010.08.23 03:00 | close | 332 | 50.00 | 1.33220 | 1.31960 | 1.33620 | 5171.54 | 1619067.53 |
| 665 | 2010.08.24 00:00 | buy | 333 | 50.00 | 1.33133 | 1.31973 | 1.33633 | ||
| 666 | 2010.08.24 03:08 | close | 333 | 50.00 | 1.33235 | 1.31973 | 1.33633 | 5274.97 | 1624342.50 |
| 667 | 2010.08.25 00:00 | buy | 334 | 50.00 | 1.34010 | 1.32850 | 1.34510 | ||
| 668 | 2010.08.25 04:31 | close | 334 | 50.00 | 1.34041 | 1.32850 | 1.34510 | 1603.18 | 1625945.68 |
| 669 | 2010.08.26 00:00 | buy | 335 | 50.00 | 1.33976 | 1.32816 | 1.34476 | ||
| 670 | 2010.08.26 02:15 | close | 335 | 50.00 | 1.34190 | 1.32816 | 1.34476 | 11067.09 | 1637012.77 |
| 671 | 2010.08.30 01:08 | buy | 336 | 50.00 | 1.33730 | 1.32570 | 1.34230 | ||
| 672 | 2010.08.30 09:04 | close | 336 | 50.00 | 1.33720 | 1.32570 | 1.34230 | -517.16 | 1636495.61 |
| 673 | 2010.09.01 00:14 | buy | 337 | 50.00 | 1.35009 | 1.33849 | 1.35509 | ||
| 674 | 2010.09.01 06:54 | close | 337 | 50.00 | 1.34980 | 1.33849 | 1.35509 | -1499.74 | 1634995.87 |
| 675 | 2010.09.02 00:00 | buy | 338 | 50.00 | 1.34380 | 1.33220 | 1.34880 | ||
| 676 | 2010.09.02 01:06 | close | 338 | 50.00 | 1.34650 | 1.33220 | 1.34880 | 13963.15 | 1648959.02 |
| 677 | 2010.09.02 01:06 | buy | 339 | 50.00 | 1.34405 | 1.33245 | 1.34905 | ||
| 678 | 2010.09.02 01:07 | close | 339 | 50.00 | 1.34650 | 1.33245 | 1.34905 | 12670.27 | 1661629.29 |
| 679 | 2010.09.02 01:07 | buy | 340 | 50.00 | 1.34240 | 1.33080 | 1.34740 | ||
| 680 | 2010.09.02 01:09 | close | 340 | 50.00 | 1.34650 | 1.33080 | 1.34740 | 21203.31 | 1682832.60 |
| 681 | 2010.09.02 01:09 | buy | 341 | 50.00 | 1.34250 | 1.33090 | 1.34750 | ||
| 682 | 2010.09.02 01:10 | close | 341 | 50.00 | 1.34650 | 1.33090 | 1.34750 | 20686.16 | 1703518.76 |
| 683 | 2010.09.02 01:10 | buy | 342 | 50.00 | 1.34417 | 1.33257 | 1.34917 | ||
| 684 | 2010.09.02 01:11 | close | 342 | 50.00 | 1.34650 | 1.33257 | 1.34917 | 12049.68 | 1715568.44 |
| 685 | 2010.09.02 01:11 | buy | 343 | 50.00 | 1.34417 | 1.33257 | 1.34917 | ||
| 686 | 2010.09.02 02:20 | close | 343 | 50.00 | 1.34640 | 1.33257 | 1.34917 | 11532.53 | 1727100.97 |
| 687 | 2010.09.03 01:00 | buy | 344 | 50.00 | 1.34970 | 1.33810 | 1.35470 | ||
| 688 | 2010.09.03 02:35 | close | 344 | 50.00 | 1.35030 | 1.33810 | 1.35470 | 3102.93 | 1730203.90 |
| 689 | 2010.09.06 00:30 | buy | 345 | 50.00 | 1.33840 | 1.32680 | 1.34340 | ||
| 690 | 2010.09.06 05:11 | close | 345 | 50.00 | 1.33960 | 1.32680 | 1.34340 | 6205.85 | 1736409.75 |
| 691 | 2010.09.07 00:00 | buy | 346 | 50.00 | 1.33190 | 1.32030 | 1.33690 | ||
| 692 | 2010.09.07 09:38 | close | 346 | 50.00 | 1.32770 | 1.32030 | 1.33690 | -21720.47 | 1714689.28 |
| 693 | 2010.09.08 00:00 | buy | 347 | 50.00 | 1.32740 | 1.31580 | 1.33240 | ||
| 694 | 2010.09.08 00:11 | close | 347 | 50.00 | 1.32990 | 1.31580 | 1.33240 | 12928.85 | 1727618.13 |
| 695 | 2010.09.08 00:20 | buy | 348 | 50.00 | 1.32780 | 1.31620 | 1.33280 | ||
| 696 | 2010.09.08 02:04 | close | 348 | 50.00 | 1.32920 | 1.31620 | 1.33280 | 7240.15 | 1734858.28 |
| 697 | 2010.09.09 01:54 | sell | 349 | 50.00 | 1.32004 | 1.33164 | 1.31504 | ||
| 698 | 2010.09.09 03:03 | close | 349 | 50.00 | 1.31900 | 1.33164 | 1.31504 | 5376.73 | 1740235.01 |
| 699 | 2010.09.10 00:00 | buy | 350 | 50.00 | 1.31200 | 1.30040 | 1.31700 | ||
| 700 | 2010.09.10 07:48 | close | 350 | 50.00 | 1.30952 | 1.30040 | 1.31700 | -12825.42 | 1727409.59 |
| 701 | 2010.09.13 00:00 | buy | 351 | 50.00 | 1.31440 | 1.30280 | 1.31940 | ||
| 702 | 2010.09.13 03:00 | close | 351 | 50.00 | 1.31640 | 1.30280 | 1.31940 | 10343.08 | 1737752.67 |
| 703 | 2010.09.16 00:02 | buy | 352 | 50.00 | 1.33499 | 1.32339 | 1.33999 | ||
| 704 | 2010.09.16 07:12 | close | 352 | 50.00 | 1.33492 | 1.32339 | 1.33999 | -362.01 | 1737390.66 |
| 705 | 2010.09.17 00:01 | buy | 353 | 50.00 | 1.34215 | 1.33055 | 1.34715 | ||
| 706 | 2010.09.17 03:23 | close | 353 | 50.00 | 1.34240 | 1.33055 | 1.34715 | 1292.88 | 1738683.54 |
| 707 | 2010.09.20 00:00 | sell | 354 | 50.00 | 1.34790 | 1.35950 | 1.34290 | ||
| 708 | 2010.09.20 06:54 | close | 354 | 50.00 | 1.34790 | 1.35950 | 1.34290 | 0.00 | 1738683.54 |
| 709 | 2010.09.21 00:00 | buy | 355 | 50.00 | 1.34239 | 1.33079 | 1.34739 | ||
| 710 | 2010.09.21 00:26 | close | 355 | 50.00 | 1.34430 | 1.33079 | 1.34739 | 9877.64 | 1748561.18 |
| 711 | 2010.09.21 00:27 | sell | 356 | 50.00 | 1.34451 | 1.35611 | 1.33951 | ||
| 712 | 2010.09.21 08:30 | close | 356 | 50.00 | 1.34716 | 1.35611 | 1.33951 | -13700.33 | 1734860.85 |
| 713 | 2010.09.24 00:15 | buy | 357 | 50.00 | 1.37575 | 1.36415 | 1.38075 | ||
| 714 | 2010.09.24 00:41 | close | 357 | 50.00 | 1.37690 | 1.36415 | 1.38075 | 5947.27 | 1740808.12 |
| 715 | 2010.09.27 00:00 | buy | 358 | 50.00 | 1.38210 | 1.37050 | 1.38710 | ||
| 716 | 2010.09.27 08:05 | close | 358 | 50.00 | 1.38009 | 1.37050 | 1.38710 | -10394.80 | 1730413.32 |
| 717 | 2010.09.29 01:59 | buy | 359 | 50.00 | 1.39810 | 1.38650 | 1.40310 | ||
| 718 | 2010.09.29 09:08 | close | 359 | 50.00 | 1.39708 | 1.38650 | 1.40310 | -5274.97 | 1725138.35 |
| 719 | 2010.10.01 00:27 | buy | 360 | 50.00 | 1.40119 | 1.38959 | 1.40619 | ||
| 720 | 2010.10.01 01:52 | close | 360 | 50.00 | 1.40366 | 1.38959 | 1.40619 | 12773.70 | 1737912.05 |
| 721 | 2010.10.01 01:52 | sell | 361 | 50.00 | 1.40396 | 1.41556 | 1.39896 | ||
| 722 | 2010.10.01 15:14 | close | 361 | 50.00 | 1.40853 | 1.41556 | 1.39896 | -23626.61 | 1714285.44 |
| 723 | 2010.10.04 00:00 | sell | 362 | 50.00 | 1.40620 | 1.41780 | 1.40120 | ||
| 724 | 2010.10.04 02:51 | close | 362 | 50.00 | 1.40420 | 1.41780 | 1.40120 | 10339.87 | 1724625.31 |
| 725 | 2010.10.05 00:08 | buy | 363 | 50.00 | 1.39860 | 1.38700 | 1.40360 | ||
| 726 | 2010.10.05 06:31 | close | 363 | 50.00 | 1.39883 | 1.38700 | 1.40360 | 1189.45 | 1725814.76 |
| 727 | 2010.10.06 00:01 | buy | 364 | 50.00 | 1.40550 | 1.39390 | 1.41050 | ||
| 728 | 2010.10.06 02:53 | close | 364 | 50.00 | 1.40678 | 1.39390 | 1.41050 | 6619.57 | 1732434.33 |
| 729 | 2010.10.11 00:00 | sell | 365 | 50.00 | 1.41340 | 1.42500 | 1.40840 | ||
| 730 | 2010.10.11 03:01 | close | 365 | 50.00 | 1.41240 | 1.42500 | 1.40840 | 5169.93 | 1737604.26 |
| 731 | 2010.10.12 00:00 | buy | 366 | 50.00 | 1.40633 | 1.39473 | 1.41133 | ||
| 732 | 2010.10.12 05:08 | close | 366 | 50.00 | 1.40680 | 1.39473 | 1.41133 | 2430.63 | 1740034.89 |
| 733 | 2010.10.14 00:49 | buy | 367 | 50.00 | 1.40040 | 1.38880 | 1.40540 | ||
| 734 | 2010.10.14 02:39 | close | 367 | 50.00 | 1.40160 | 1.38880 | 1.40540 | 6205.85 | 1746240.74 |
| 735 | 2010.10.15 00:33 | buy | 368 | 50.00 | 1.41320 | 1.40160 | 1.41820 | ||
| 736 | 2010.10.15 08:36 | close | 368 | 50.00 | 1.41123 | 1.40160 | 1.41820 | -10187.93 | 1736052.81 |
| 737 | 2010.10.18 01:13 | buy | 369 | 50.00 | 1.41303 | 1.40143 | 1.41803 | ||
| 738 | 2010.10.18 02:27 | close | 369 | 50.00 | 1.41528 | 1.40143 | 1.41803 | 11635.96 | 1747688.77 |
| 739 | 2010.10.19 00:00 | buy | 370 | 50.00 | 1.41760 | 1.40600 | 1.42260 | ||
| 740 | 2010.10.19 02:36 | close | 370 | 50.00 | 1.41925 | 1.40600 | 1.42260 | 8533.04 | 1756221.81 |
| 741 | 2010.10.21 00:00 | buy | 371 | 50.00 | 1.42520 | 1.41360 | 1.43020 | ||
| 742 | 2010.10.21 01:45 | close | 371 | 50.00 | 1.42716 | 1.41360 | 1.43020 | 10136.22 | 1766358.03 |
| 743 | 2010.10.21 01:48 | sell | 372 | 50.00 | 1.42750 | 1.43910 | 1.42250 | ||
| 744 | 2010.10.21 04:20 | close | 372 | 50.00 | 1.42589 | 1.43910 | 1.42250 | 8323.60 | 1774681.63 |
| 745 | 2010.10.22 00:09 | buy | 373 | 50.00 | 1.42850 | 1.41690 | 1.43350 | ||
| 746 | 2010.10.22 06:14 | close | 373 | 50.00 | 1.42804 | 1.41690 | 1.43350 | -2378.91 | 1772302.72 |
| 747 | 2010.10.25 00:00 | sell | 374 | 50.00 | 1.43270 | 1.44430 | 1.42770 | ||
| 748 | 2010.10.25 02:01 | close | 374 | 50.00 | 1.43030 | 1.44430 | 1.42770 | 12407.85 | 1784710.57 |
| 749 | 2010.10.26 00:00 | buy | 375 | 50.00 | 1.42358 | 1.41198 | 1.42858 | ||
| 750 | 2010.10.26 08:15 | close | 375 | 50.00 | 1.42370 | 1.41198 | 1.42858 | 620.58 | 1785331.15 |
| 751 | 2010.10.29 00:46 | buy | 376 | 50.00 | 1.42070 | 1.40910 | 1.42570 | ||
| 752 | 2010.10.29 09:35 | close | 376 | 50.00 | 1.41940 | 1.40910 | 1.42570 | -6723.00 | 1778608.15 |
| 753 | 2010.11.01 00:00 | sell | 377 | 50.00 | 1.42270 | 1.43430 | 1.41770 | ||
| 754 | 2010.11.01 03:00 | close | 377 | 50.00 | 1.42158 | 1.43430 | 1.41770 | 5790.33 | 1784398.48 |
| 755 | 2010.11.02 01:45 | buy | 378 | 50.00 | 1.40969 | 1.39809 | 1.41469 | ||
| 756 | 2010.11.02 06:33 | close | 378 | 50.00 | 1.40950 | 1.39809 | 1.41469 | -982.60 | 1783415.88 |
| 757 | 2010.11.03 00:00 | buy | 379 | 50.00 | 1.41470 | 1.40310 | 1.41970 | ||
| 758 | 2010.11.03 03:02 | close | 379 | 50.00 | 1.41570 | 1.40310 | 1.41970 | 5171.54 | 1788587.42 |
| 759 | 2010.11.04 00:52 | sell | 380 | 50.00 | 1.42339 | 1.43499 | 1.41839 | ||
| 760 | 2010.11.04 08:28 | close | 380 | 50.00 | 1.42342 | 1.43499 | 1.41839 | -155.10 | 1788432.32 |
| 761 | 2010.11.05 00:00 | buy | 381 | 50.00 | 1.42370 | 1.41210 | 1.42870 | ||
| 762 | 2010.11.05 01:23 | close | 381 | 50.00 | 1.42540 | 1.41210 | 1.42870 | 8791.62 | 1797223.94 |
| 763 | 2010.11.08 01:58 | sell | 382 | 50.00 | 1.40707 | 1.41867 | 1.40207 | ||
| 764 | 2010.11.08 03:00 | close | 382 | 50.00 | 1.40570 | 1.41867 | 1.40207 | 7082.81 | 1804306.75 |
| 765 | 2010.11.09 01:47 | buy | 383 | 50.00 | 1.39530 | 1.38370 | 1.40030 | ||
| 766 | 2010.11.09 08:42 | close | 383 | 50.00 | 1.39346 | 1.38370 | 1.40030 | -9515.64 | 1794791.11 |
| 767 | 2010.11.10 00:11 | sell | 384 | 50.00 | 1.38890 | 1.40050 | 1.38390 | ||
| 768 | 2010.11.10 01:01 | close | 384 | 50.00 | 1.38640 | 1.40050 | 1.38390 | 12924.84 | 1807715.95 |
| 769 | 2010.11.10 01:22 | buy | 385 | 50.00 | 1.38603 | 1.37443 | 1.39103 | ||
| 770 | 2010.11.10 03:34 | close | 385 | 50.00 | 1.38710 | 1.37443 | 1.39103 | 5533.55 | 1813249.50 |
| 771 | 2010.11.11 00:59 | sell | 386 | 50.00 | 1.37940 | 1.39100 | 1.37440 | ||
| 772 | 2010.11.11 01:09 | close | 386 | 50.00 | 1.37808 | 1.39100 | 1.37440 | 6824.32 | 1820073.82 |
| 773 | 2010.11.11 01:21 | buy | 387 | 50.00 | 1.37770 | 1.36610 | 1.38270 | ||
| 774 | 2010.11.11 02:17 | close | 387 | 50.00 | 1.37872 | 1.36610 | 1.38270 | 5274.97 | 1825348.79 |
| 775 | 2010.11.12 01:23 | buy | 388 | 50.00 | 1.36991 | 1.35831 | 1.37491 | ||
| 776 | 2010.11.12 04:08 | close | 388 | 50.00 | 1.37132 | 1.35831 | 1.37491 | 7291.87 | 1832640.66 |
| 777 | 2010.11.15 00:00 | sell | 389 | 50.00 | 1.38510 | 1.39670 | 1.38010 | ||
| 778 | 2010.11.15 05:13 | close | 389 | 50.00 | 1.38439 | 1.39670 | 1.38010 | 3670.65 | 1836311.31 |
| 779 | 2010.11.17 00:46 | buy | 390 | 50.00 | 1.37705 | 1.36545 | 1.38205 | ||
| 780 | 2010.11.17 03:49 | close | 390 | 50.00 | 1.37807 | 1.36545 | 1.38205 | 5274.97 | 1841586.28 |
| 781 | 2010.11.18 01:32 | sell | 391 | 50.00 | 1.38647 | 1.39807 | 1.38147 | ||
| 782 | 2010.11.18 04:09 | close | 391 | 50.00 | 1.38538 | 1.39807 | 1.38147 | 5635.23 | 1847221.51 |
| 783 | 2010.11.22 00:00 | sell | 392 | 50.00 | 1.39420 | 1.40580 | 1.38920 | ||
| 784 | 2010.11.22 04:45 | close | 392 | 50.00 | 1.39463 | 1.40580 | 1.38920 | -2223.07 | 1844998.44 |
| 785 | 2010.11.23 00:21 | sell | 393 | 50.00 | 1.38810 | 1.39970 | 1.38310 | ||
| 786 | 2010.11.23 01:52 | close | 393 | 50.00 | 1.38652 | 1.39970 | 1.38310 | 8168.50 | 1853166.94 |
| 787 | 2010.11.23 01:53 | buy | 394 | 50.00 | 1.38625 | 1.37465 | 1.39125 | ||
| 788 | 2010.11.23 07:46 | close | 394 | 50.00 | 1.38396 | 1.37465 | 1.39125 | -11842.83 | 1841324.11 |
| 789 | 2010.11.24 01:25 | buy | 395 | 50.00 | 1.36754 | 1.35594 | 1.37254 | ||
| 790 | 2010.11.24 09:32 | close | 395 | 50.00 | 1.36538 | 1.35594 | 1.37254 | -11170.53 | 1830153.58 |
| 791 | 2010.11.25 01:56 | sell | 396 | 50.00 | 1.34881 | 1.36041 | 1.34381 | ||
| 792 | 2010.11.25 03:01 | close | 396 | 50.00 | 1.34780 | 1.36041 | 1.34381 | 5221.63 | 1835375.21 |
| 793 | 2010.11.26 00:00 | buy | 397 | 50.00 | 1.34760 | 1.33600 | 1.35260 | ||
| 794 | 2010.11.26 05:31 | close | 397 | 50.00 | 1.34660 | 1.33600 | 1.35260 | -5171.54 | 1830203.67 |
| 795 | 2010.11.29 00:00 | buy | 398 | 50.00 | 1.34927 | 1.33767 | 1.35427 | ||
| 796 | 2010.11.29 00:30 | close | 398 | 50.00 | 1.35107 | 1.33767 | 1.35427 | 9308.77 | 1839512.44 |
| 797 | 2010.11.29 00:30 | sell | 399 | 50.00 | 1.35149 | 1.36309 | 1.34649 | ||
| 798 | 2010.11.29 01:19 | close | 399 | 50.00 | 1.34980 | 1.36309 | 1.34649 | 8737.19 | 1848249.63 |
| 799 | 2010.11.29 01:38 | buy | 400 | 50.00 | 1.34950 | 1.33790 | 1.35450 | ||
| 800 | 2010.11.29 08:13 | close | 400 | 50.00 | 1.35095 | 1.33790 | 1.35450 | 7498.74 | 1855748.37 |
| 801 | 2010.11.30 00:01 | buy | 401 | 50.00 | 1.33540 | 1.32380 | 1.34040 | ||
| 802 | 2010.11.30 02:56 | close | 401 | 50.00 | 1.33660 | 1.32380 | 1.34040 | 6205.85 | 1861954.22 |
| 803 | 2010.12.01 00:50 | buy | 402 | 50.00 | 1.33120 | 1.31960 | 1.33620 | ||
| 804 | 2010.12.01 03:37 | close | 402 | 50.00 | 1.33221 | 1.31960 | 1.33620 | 5223.26 | 1867177.48 |
| 805 | 2010.12.03 00:00 | buy | 403 | 50.00 | 1.32470 | 1.31310 | 1.32970 | ||
| 806 | 2010.12.03 03:05 | close | 403 | 50.00 | 1.32570 | 1.31310 | 1.32970 | 5171.54 | 1872349.02 |
| 807 | 2010.12.06 00:00 | buy | 404 | 50.00 | 1.34250 | 1.33090 | 1.34750 | ||
| 808 | 2010.12.06 00:35 | close | 404 | 50.00 | 1.34520 | 1.33090 | 1.34750 | 13963.16 | 1886312.18 |
| 809 | 2010.12.06 01:01 | sell | 405 | 50.00 | 1.34559 | 1.35719 | 1.34059 | ||
| 810 | 2010.12.06 02:06 | close | 405 | 50.00 | 1.34341 | 1.35719 | 1.34059 | 11270.46 | 1897582.64 |
| 811 | 2010.12.07 00:24 | buy | 406 | 50.00 | 1.33650 | 1.32490 | 1.34150 | ||
| 812 | 2010.12.07 03:07 | close | 406 | 50.00 | 1.33753 | 1.32490 | 1.34150 | 5326.69 | 1902909.33 |
| 813 | 2010.12.08 00:37 | buy | 407 | 50.00 | 1.34091 | 1.32931 | 1.34591 | ||
| 814 | 2010.12.08 12:52 | close | 407 | 50.00 | 1.33896 | 1.32931 | 1.34591 | -10084.51 | 1892824.82 |
| 815 | 2010.12.09 01:47 | buy | 408 | 50.00 | 1.33954 | 1.32794 | 1.34454 | ||
| 816 | 2010.12.09 03:05 | close | 408 | 50.00 | 1.34057 | 1.32794 | 1.34454 | 5326.68 | 1898151.50 |
| 817 | 2010.12.13 00:00 | buy | 409 | 50.00 | 1.33330 | 1.32170 | 1.33830 | ||
| 818 | 2010.12.13 06:10 | close | 409 | 50.00 | 1.33306 | 1.32170 | 1.33830 | -1241.17 | 1896910.33 |
| 819 | 2010.12.15 00:00 | buy | 410 | 50.00 | 1.34582 | 1.33422 | 1.35082 | ||
| 820 | 2010.12.15 05:02 | close | 410 | 50.00 | 1.34445 | 1.33422 | 1.35082 | -7085.01 | 1889825.32 |
| 821 | 2010.12.17 00:02 | sell | 411 | 50.00 | 1.33220 | 1.34380 | 1.32720 | ||
| 822 | 2010.12.17 11:38 | s/l | 411 | 50.00 | 1.34380 | 1.34380 | 1.32720 | -59971.25 | 1829854.07 |
| 823 | 2010.12.21 00:00 | buy | 412 | 50.00 | 1.33398 | 1.32238 | 1.33898 | ||
| 824 | 2010.12.21 02:05 | close | 412 | 50.00 | 1.33531 | 1.32238 | 1.33898 | 6878.15 | 1836732.22 |
| 825 | 2010.12.22 01:14 | buy | 413 | 50.00 | 1.33160 | 1.32000 | 1.33660 | ||
| 826 | 2010.12.22 02:35 | close | 413 | 50.00 | 1.33300 | 1.32000 | 1.33660 | 7240.15 | 1843972.37 |
| 827 | 2010.12.24 00:53 | buy | 414 | 50.00 | 1.32296 | 1.31136 | 1.32796 | ||
| 828 | 2010.12.24 02:55 | close | 414 | 50.00 | 1.32420 | 1.31136 | 1.32796 | 6412.71 | 1850385.08 |
| 829 | 2010.12.27 00:00 | sell | 415 | 50.00 | 1.32190 | 1.33350 | 1.31690 | ||
| 830 | 2010.12.27 07:23 | close | 415 | 50.00 | 1.32270 | 1.33350 | 1.31690 | -4135.95 | 1846249.13 |
| 831 | 2010.12.28 00:01 | buy | 416 | 50.00 | 1.32408 | 1.31248 | 1.32908 | ||
| 832 | 2010.12.28 01:46 | close | 416 | 50.00 | 1.32530 | 1.31248 | 1.32908 | 6309.28 | 1852558.41 |
| 833 | 2010.12.28 01:55 | sell | 417 | 50.00 | 1.32557 | 1.33717 | 1.32057 | ||
| 834 | 2010.12.28 07:02 | close | 417 | 50.00 | 1.32996 | 1.33717 | 1.32057 | -22696.02 | 1829862.39 |
| 835 | 2010.12.30 01:03 | buy | 418 | 50.00 | 1.32160 | 1.31000 | 1.32660 | ||
| 836 | 2010.12.30 02:43 | close | 418 | 50.00 | 1.32339 | 1.31000 | 1.32660 | 9257.06 | 1839119.45 |