#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.01 01:00	sell	1	3.00	1.49870	1.50399	1.48670
2	1999.10.01 03:10	close	1	3.00	1.49654	1.50399	1.48670	433.00	10433.00
3	1999.10.05 01:16	buy	2	3.13	1.48309	1.47780	1.49509
4	1999.10.05 03:07	close	2	3.13	1.48430	1.47780	1.49509	255.16	10688.16
5	1999.10.06 01:44	buy	3	3.21	1.48119	1.47590	1.49319
6	1999.10.06 05:12	close	3	3.21	1.48220	1.47590	1.49319	218.74	10906.90
7	1999.10.06 23:04	buy	4	3.27	1.48784	1.48255	1.49984
8	1999.10.06 23:40	close	4	3.27	1.49010	1.48255	1.49984	495.95	11402.85
9	1999.10.06 23:40	sell	5	3.42	1.49010	1.49539	1.47810
10	1999.10.07 00:58	close	5	3.42	1.48829	1.49539	1.47810	391.61	11794.46
11	1999.10.07 00:58	buy	6	3.54	1.48829	1.48300	1.50029
12	1999.10.07 01:40	close	6	3.54	1.49020	1.48300	1.50029	453.72	12248.18
13	1999.10.07 01:40	sell	7	3.67	1.49020	1.49549	1.47820
14	1999.10.07 02:49	close	7	3.67	1.48849	1.49549	1.47820	421.62	12669.80
15	1999.10.08 00:20	sell	8	3.80	1.48800	1.49329	1.47600
16	1999.10.08 01:47	buy	9	3.60	1.48689	1.48160	1.49889
17	1999.10.08 01:48	close	8	3.80	1.48679	1.49329	1.47600	309.26	12979.06
18	1999.10.08 03:33	close	9	3.60	1.48820	1.48160	1.49889	316.89	13295.95
19	1999.10.11 01:37	buy	10	3.99	1.50119	1.49590	1.51319
20	1999.10.11 01:53	sell	11	3.80	1.50260	1.50789	1.49060
21	1999.10.11 01:59	close	11	3.80	1.50099	1.50789	1.49060	407.60	13703.55
22	1999.10.11 02:25	close	10	3.99	1.50285	1.49590	1.51319	440.72	14144.27
23	1999.10.11 23:01	sell	12	4.24	1.50020	1.50549	1.48820
24	1999.10.12 02:31	close	12	4.24	1.49969	1.50549	1.48820	134.14	14278.42
25	1999.10.13 00:01	buy	13	4.28	1.47719	1.47190	1.48919
26	1999.10.13 02:18	close	13	4.28	1.47930	1.47190	1.48919	610.48	14888.90
27	1999.10.14 01:33	buy	14	4.47	1.46999	1.46470	1.48199
28	1999.10.14 03:02	close	14	4.47	1.47170	1.46470	1.48199	519.38	15408.28
29	1999.10.14 23:06	sell	15	4.62	1.47604	1.48133	1.46404
30	1999.10.14 23:17	close	15	4.62	1.47419	1.48133	1.46404	579.78	15988.06
31	1999.10.14 23:17	buy	16	4.80	1.47419	1.46890	1.48619
32	1999.10.14 23:44	sell	17	4.62	1.47610	1.48139	1.46410
33	1999.10.14 23:45	close	16	4.80	1.47650	1.46890	1.48619	750.97	16739.03
34	1999.10.15 01:17	buy	18	4.74	1.47539	1.47010	1.48739
35	1999.10.15 01:18	close	17	4.62	1.47521	1.48139	1.46410	267.78	17006.81
36	1999.10.15 01:41	sell	19	4.83	1.47630	1.48159	1.46430
37	1999.10.15 01:43	close	19	4.83	1.47540	1.48159	1.46430	294.63	17301.44
38	1999.10.15 02:05	s/l	18	4.74	1.47010	1.47010	1.48739	-1705.64	15595.80
39	1999.10.18 23:00	sell	20	4.68	1.46980	1.47509	1.45780
40	1999.10.19 01:43	buy	21	4.56	1.46729	1.46200	1.47929
41	1999.10.19 01:43	close	20	4.68	1.46719	1.47509	1.45780	821.44	16417.23
42	1999.10.19 02:23	close	21	4.56	1.47011	1.46200	1.47929	874.71	17291.94
43	1999.10.20 00:06	sell	22	5.19	1.46940	1.47469	1.45740
44	1999.10.20 01:07	buy	23	4.95	1.46799	1.46270	1.47999
45	1999.10.20 01:14	close	22	5.19	1.46779	1.47469	1.45740	569.28	17861.22
46	1999.10.20 04:11	close	23	4.95	1.46870	1.46270	1.47999	239.29	18100.51
47	1999.10.20 23:10	buy	24	5.43	1.48199	1.47670	1.49399
48	1999.10.21 05:44	s/l	24	5.43	1.47670	1.47670	1.49399	-1945.20	16155.31
49	1999.10.22 00:53	sell	25	4.85	1.47790	1.48319	1.46590
50	1999.10.22 09:15	close	25	4.85	1.47539	1.48319	1.46590	825.10	16980.41
51	1999.10.22 23:00	buy	26	5.09	1.49579	1.49050	1.50779
52	1999.10.25 02:07	close	26	5.09	1.49710	1.49050	1.50779	445.39	17425.80
53	1999.10.25 23:26	buy	27	5.23	1.49599	1.49070	1.50799
54	1999.10.26 00:32	close	27	5.23	1.49930	1.49070	1.50799	1154.63	18580.43
55	1999.10.26 00:32	sell	28	5.57	1.49930	1.50459	1.48730
56	1999.10.26 01:17	close	28	5.57	1.49529	1.50459	1.48730	1493.74	20074.17
57	1999.10.26 01:17	buy	29	6.02	1.49529	1.49000	1.50729
58	1999.10.26 01:30	sell	30	5.85	1.49759	1.50288	1.48559
59	1999.10.26 01:30	close	29	6.02	1.49770	1.49000	1.50729	968.70	21042.87
60	1999.10.26 01:44	buy	31	6.10	1.49569	1.49040	1.50769
61	1999.10.26 01:45	close	30	5.85	1.49549	1.50288	1.48559	821.47	21864.34
62	1999.10.26 01:57	close	31	6.10	1.49774	1.49040	1.50769	834.92	22699.26
63	1999.10.26 01:57	sell	32	6.81	1.49774	1.50303	1.48574
64	1999.10.26 02:42	close	32	6.81	1.49509	1.50303	1.48574	1207.05	23906.31
65	1999.10.26 23:00	buy	33	7.17	1.51089	1.50560	1.52289
66	1999.10.27 01:57	sell	34	6.67	1.51112	1.51641	1.49912
67	1999.10.27 01:57	close	33	7.17	1.51130	1.50560	1.52289	194.51	24100.82
68	1999.10.27 01:59	close	34	6.67	1.51008	1.51641	1.49912	459.37	24560.19
69	1999.10.27 01:59	buy	35	7.37	1.51008	1.50479	1.52208
70	1999.10.27 02:03	close	35	7.37	1.51110	1.50479	1.52208	497.48	25057.67
71	1999.10.28 01:51	buy	36	7.52	1.51859	1.51330	1.53059
72	1999.10.28 02:08	close	36	7.52	1.52380	1.51330	1.53059	2571.15	27628.82
73	1999.10.28 23:34	sell	37	8.29	1.52600	1.53129	1.51400
74	1999.10.29 02:06	close	37	8.29	1.52409	1.53129	1.51400	1019.26	28648.09
75	1999.10.30 00:32	buy	38	8.59	1.52089	1.51560	1.53289
76	1999.11.01 03:49	close	38	8.59	1.52235	1.51560	1.53289	823.82	29471.91
77	1999.11.01 23:11	buy	39	8.84	1.52679	1.52150	1.53879
78	1999.11.02 02:45	close	39	8.84	1.52650	1.52150	1.53879	-167.94	29303.97
79	1999.11.02 23:30	buy	40	8.79	1.52709	1.52180	1.53909
80	1999.11.03 02:32	close	40	8.79	1.52815	1.52180	1.53909	609.72	29913.69
81	1999.11.03 23:00	sell	41	8.97	1.53480	1.54009	1.52280
82	1999.11.04 01:39	buy	42	8.46	1.53379	1.52850	1.54579
83	1999.11.04 01:58	close	41	8.97	1.53359	1.54009	1.52280	643.95	30557.64
84	1999.11.04 02:04	close	42	8.46	1.53470	1.52850	1.54579	501.64	31059.28
85	1999.11.05 01:04	sell	43	9.32	1.55740	1.56269	1.54540
86	1999.11.05 02:05	close	43	9.32	1.55632	1.56269	1.54540	646.76	31706.04
87	1999.11.08 01:02	buy	44	9.51	1.54489	1.53960	1.55689
88	1999.11.08 07:15	close	44	9.51	1.54560	1.53960	1.55689	436.86	32142.90
89	1999.11.09 23:01	buy	45	9.64	1.54539	1.54010	1.55739
90	1999.11.10 00:58	close	45	9.64	1.55000	1.54010	1.55739	2867.12	35010.02
91	1999.11.10 00:58	sell	46	10.50	1.55000	1.55529	1.53800
92	1999.11.10 06:44	close	46	10.50	1.54449	1.55529	1.53800	3745.90	38755.92
93	1999.11.11 00:52	buy	47	11.63	1.53915	1.53386	1.55115
94	1999.11.11 00:55	sell	48	11.06	1.54050	1.54579	1.52850
95	1999.11.11 01:18	close	47	11.63	1.54110	1.53386	1.55115	1471.58	40227.50
96	1999.11.11 06:35	close	48	11.06	1.54070	1.54579	1.52850	-143.57	40083.93
97	1999.11.12 01:35	sell	49	12.03	1.54420	1.54949	1.53220
98	1999.11.12 04:39	close	49	12.03	1.54392	1.54949	1.53220	218.17	40302.10
99	1999.11.15 01:09	buy	50	12.09	1.55529	1.55000	1.56729
100	1999.11.15 09:16	close	50	12.09	1.55650	1.55000	1.56729	939.86	41241.96
101	1999.11.15 23:01	buy	51	12.37	1.55529	1.55000	1.56729
102	1999.11.16 07:03	close	51	12.37	1.55190	1.55000	1.56729	-2702.13	38539.83
103	1999.11.16 23:00	sell	52	11.56	1.55545	1.56074	1.54345
104	1999.11.17 02:54	close	52	11.56	1.55429	1.56074	1.54345	835.35	39375.18
105	1999.11.17 23:14	buy	53	11.81	1.53959	1.53430	1.55159
106	1999.11.18 00:07	close	53	11.81	1.54050	1.53430	1.55159	697.64	40072.82
107	1999.11.18 00:07	sell	54	12.02	1.54050	1.54579	1.52850
108	1999.11.18 00:23	buy	55	11.38	1.53939	1.53410	1.55139
109	1999.11.18 00:41	close	55	11.38	1.54040	1.53410	1.55139	746.16	40818.98
110	1999.11.18 04:16	close	54	12.02	1.53949	1.54579	1.52850	788.59	41607.57
111	1999.11.19 00:38	sell	56	12.48	1.55790	1.56319	1.54590
112	1999.11.19 01:56	buy	57	12.11	1.55554	1.55025	1.56754
113	1999.11.19 01:56	close	56	12.48	1.55544	1.56319	1.54590	1973.77	43581.34
114	1999.11.19 04:49	close	57	12.11	1.55630	1.55025	1.56754	591.38	44172.72
115	1999.11.19 23:29	sell	58	13.25	1.55680	1.56209	1.54480
116	1999.11.22 05:45	close	58	13.25	1.55569	1.56209	1.54480	914.00	45086.72
117	1999.11.23 01:01	sell	59	13.53	1.55316	1.55845	1.54116
118	1999.11.23 01:26	close	59	13.53	1.55204	1.55845	1.54116	976.37	46063.09
119	1999.11.23 01:26	buy	60	13.82	1.55204	1.54675	1.56404
120	1999.11.23 01:26	close	60	13.82	1.55330	1.54675	1.56404	1121.05	47184.14
121	1999.11.23 01:26	sell	61	14.16	1.55330	1.55859	1.54130
122	1999.11.23 01:27	close	61	14.16	1.55169	1.55859	1.54130	1469.21	48653.35
123	1999.11.23 01:27	buy	62	14.60	1.55169	1.54640	1.56369
124	1999.11.23 01:28	close	62	14.60	1.55340	1.54640	1.56369	1607.18	50260.53
125	1999.11.23 01:28	sell	63	15.08	1.55340	1.55869	1.54140
126	1999.11.23 04:31	close	63	15.08	1.55269	1.55869	1.54140	689.56	50950.09
127	1999.11.23 23:24	buy	64	15.29	1.55589	1.55060	1.56789
128	1999.11.24 01:12	close	64	15.29	1.55750	1.55060	1.56789	1580.54	52530.63
129	1999.11.24 01:12	sell	65	15.76	1.55750	1.56279	1.54550
130	1999.11.24 01:39	buy	66	14.98	1.55619	1.55090	1.56819
131	1999.11.24 01:40	close	65	15.76	1.55599	1.56279	1.54550	1529.42	54060.05
132	1999.11.24 01:54	close	66	14.98	1.55691	1.55090	1.56819	692.76	54752.81
133	1999.11.24 01:54	sell	67	16.43	1.55691	1.56220	1.54491
134	1999.11.24 06:30	close	67	16.43	1.55749	1.56220	1.54491	-611.84	54140.97
135	1999.11.24 23:10	buy	68	16.24	1.57059	1.56530	1.58259
136	1999.11.24 23:28	close	68	16.24	1.57310	1.56530	1.58259	2591.21	56732.18
137	1999.11.24 23:28	sell	69	17.02	1.57310	1.57839	1.56110
138	1999.11.25 00:13	close	69	17.02	1.57039	1.57839	1.56110	2816.11	59548.29
139	1999.11.25 00:13	buy	70	17.86	1.57039	1.56510	1.58239
140	1999.11.25 02:45	close	70	17.86	1.57230	1.56510	1.58239	2169.60	61717.89
141	1999.11.25 23:05	sell	71	18.52	1.57080	1.57609	1.55880
142	1999.11.25 23:34	buy	72	17.51	1.56971	1.56442	1.58171
143	1999.11.25 23:34	close	71	18.52	1.56941	1.57609	1.55880	1640.29	63358.18
144	1999.11.25 23:34	close	72	17.51	1.57110	1.56442	1.58171	1549.16	64907.34
145	1999.11.25 23:34	sell	73	19.47	1.57110	1.57639	1.55910
146	1999.11.25 23:35	close	73	19.47	1.56899	1.57639	1.55910	2618.35	67525.69
147	1999.11.25 23:35	buy	74	20.26	1.56899	1.56370	1.58099
148	1999.11.25 23:36	close	74	20.26	1.57130	1.56370	1.58099	2978.46	70504.15
149	1999.11.25 23:36	sell	75	21.15	1.57130	1.57659	1.55930
150	1999.11.26 01:05	buy	76	20.12	1.56989	1.56460	1.58189
151	1999.11.26 01:33	close	75	21.15	1.57014	1.57659	1.55930	1512.41	72016.56
152	1999.11.26 05:05	close	76	20.12	1.57240	1.56460	1.58189	3211.73	75228.29
153	1999.11.30 00:04	buy	77	22.57	1.58739	1.58210	1.59939
154	1999.11.30 00:53	sell	78	21.65	1.58920	1.59449	1.57720
155	1999.11.30 00:54	close	77	22.57	1.58930	1.58210	1.59939	2712.43	77940.72
156	1999.11.30 04:40	close	78	21.65	1.58759	1.59449	1.57720	2195.56	80136.28
157	1999.11.30 23:04	buy	79	24.04	1.58749	1.58220	1.59949
158	1999.12.01 01:05	close	79	24.04	1.59040	1.58220	1.59949	4398.67	84534.95
159	1999.12.01 01:05	sell	80	25.36	1.59040	1.59569	1.57840
160	1999.12.01 01:41	close	80	25.36	1.58669	1.59569	1.57840	5929.68	90464.63
161	1999.12.01 01:41	buy	81	27.14	1.58669	1.58140	1.59869
162	1999.12.01 11:07	s/l	81	27.14	1.58140	1.58140	1.59869	-9078.87	81385.76
163	1999.12.02 00:30	buy	82	24.42	1.58699	1.58170	1.59899
164	1999.12.02 02:01	close	82	24.42	1.58880	1.58170	1.59899	2781.99	84167.75
165	1999.12.02 23:18	sell	83	25.25	1.59800	1.60329	1.58600
166	1999.12.03 04:39	close	83	25.25	1.59649	1.60329	1.58600	2328.37	86496.12
167	1999.12.03 23:07	buy	84	25.95	1.59169	1.58640	1.60369
168	1999.12.06 02:38	close	84	25.95	1.59270	1.58640	1.60369	1645.60	88141.72
169	1999.12.07 01:14	sell	85	26.44	1.56500	1.57029	1.55300
170	1999.12.07 05:22	close	85	26.44	1.56459	1.57029	1.55300	692.86	88834.58
171	1999.12.08 01:29	sell	86	26.65	1.56490	1.57019	1.55290
172	1999.12.08 08:14	close	86	26.65	1.55859	1.57019	1.55290	10789.34	99623.92
173	1999.12.08 23:56	buy	87	29.89	1.55719	1.55190	1.56919
174	1999.12.09 02:39	close	87	29.89	1.55810	1.55190	1.56919	1745.71	101369.63
175	1999.12.10 01:42	buy	88	30.41	1.56479	1.55950	1.57679
176	1999.12.10 07:39	close	88	30.41	1.56570	1.55950	1.57679	1767.46	103137.09
177	1999.12.14 01:34	sell	89	30.94	1.58030	1.58559	1.56830
178	1999.12.14 04:15	close	89	30.94	1.57989	1.58559	1.56830	802.93	103940.02
179	1999.12.16 01:21	buy	90	31.18	1.58789	1.58260	1.59989
180	1999.12.16 03:22	close	90	31.18	1.58930	1.58260	1.59989	2766.24	106706.26
181	1999.12.16 23:59	buy	91	32.01	1.57489	1.56960	1.58689
182	1999.12.17 07:17	close	91	32.01	1.57270	1.56960	1.58689	-4457.42	102248.84
183	1999.12.17 23:36	sell	92	30.67	1.59030	1.59559	1.57830
184	1999.12.20 01:15	close	92	30.67	1.58949	1.59559	1.57830	1490.25	103739.09
185	1999.12.20 01:15	buy	93	31.12	1.58949	1.58420	1.60149
186	1999.12.20 02:34	close	93	31.12	1.59033	1.58420	1.60149	1643.73	105382.82
187	1999.12.20 23:00	buy	94	31.61	1.57569	1.57040	1.58769
188	1999.12.21 02:50	close	94	31.61	1.57880	1.57040	1.58769	6226.70	111609.52
189	1999.12.21 23:00	sell	95	33.48	1.58700	1.59229	1.57500
190	1999.12.22 01:52	close	95	33.48	1.58549	1.59229	1.57500	3109.24	114718.76
191	1999.12.22 01:52	buy	96	34.42	1.58549	1.58020	1.59749
192	1999.12.22 04:38	close	96	34.42	1.58830	1.58020	1.59749	6089.54	120808.30
193	1999.12.22 23:08	buy	97	36.24	1.58569	1.58040	1.59769
194	1999.12.23 09:38	close	97	36.24	1.58773	1.58040	1.59769	4656.31	125464.61
195	1999.12.27 23:07	sell	98	37.64	1.58570	1.59099	1.57370
196	1999.12.28 06:32	close	98	37.64	1.58529	1.59099	1.57370	884.26	126348.88
197	1999.12.29 00:02	buy	99	37.90	1.59429	1.58900	1.60629
198	1999.12.29 07:22	close	99	37.90	1.59300	1.58900	1.60629	-3069.11	123279.77
199	1999.12.30 00:30	sell	100	36.98	1.59930	1.60459	1.58730
200	1999.12.30 01:04	close	100	36.98	1.59699	1.60459	1.58730	5349.05	128628.82
201	1999.12.30 01:04	buy	101	38.59	1.59699	1.59170	1.60899
202	1999.12.30 09:20	close	101	38.59	1.59530	1.59170	1.60899	-4088.08	124540.74
203	2000.01.03 01:58	buy	102	37.36	1.58799	1.58270	1.59999
204	2000.01.03 03:51	s/l	102	37.36	1.58270	1.58270	1.59999	-12487.80	112052.94
205	2000.01.04 23:05	buy	103	33.62	1.55579	1.55050	1.56779
206	2000.01.05 02:11	close	103	33.62	1.55850	1.55050	1.56779	5846.02	117898.96
207	2000.01.06 01:01	buy	104	35.37	1.55339	1.54810	1.56539
208	2000.01.06 01:53	close	104	35.37	1.55610	1.54810	1.56539	6159.80	124058.76
209	2000.01.06 01:53	sell	105	37.22	1.55610	1.56139	1.54410
210	2000.01.06 02:04	close	105	37.22	1.55309	1.56139	1.54410	7213.50	131272.26
211	2000.01.06 23:08	buy	106	39.38	1.55399	1.54870	1.56599
212	2000.01.07 02:25	close	106	39.38	1.55530	1.54870	1.56599	3316.90	134589.16
213	2000.01.10 01:21	buy	107	40.38	1.56279	1.55750	1.57479
214	2000.01.10 03:09	close	107	40.38	1.56570	1.55750	1.57479	7505.00	142094.16
215	2000.01.11 00:45	sell	108	42.63	1.56998	1.57527	1.55798
216	2000.01.11 03:09	close	108	42.63	1.56879	1.57527	1.55798	3233.68	145327.84
217	2000.01.11 23:00	buy	109	43.60	1.55869	1.55340	1.57069
218	2000.01.12 02:17	close	109	43.60	1.55960	1.55340	1.57069	2543.99	147871.83
219	2000.01.12 23:25	buy	110	44.36	1.56209	1.55680	1.57409
220	2000.01.13 01:05	sell	111	42.06	1.56330	1.56859	1.55130
221	2000.01.13 01:39	close	110	44.36	1.56340	1.55680	1.57409	3717.00	151588.83
222	2000.01.13 04:55	close	111	42.06	1.56269	1.56859	1.55130	1641.82	153230.65
223	2000.01.13 23:44	buy	112	45.97	1.57119	1.56590	1.58319
224	2000.01.14 02:13	close	112	45.97	1.57318	1.56590	1.58319	5814.99	159045.64
225	2000.01.14 23:12	sell	113	47.71	1.59280	1.59809	1.58080
226	2000.01.17 03:53	close	113	47.71	1.59229	1.59809	1.58080	1415.05	160460.69
227	2000.01.18 00:06	buy	114	48.14	1.59519	1.58990	1.60719
228	2000.01.18 02:34	close	114	48.14	1.59660	1.58990	1.60719	4251.37	164712.06
229	2000.01.18 23:59	buy	115	49.41	1.59124	1.58595	1.60324
230	2000.01.19 08:29	close	115	49.41	1.59180	1.58595	1.60324	1738.26	166450.32
231	2000.01.19 23:34	buy	116	49.94	1.59379	1.58850	1.60579
232	2000.01.19 23:45	close	116	49.94	1.59610	1.58850	1.60579	7227.71	173678.03
233	2000.01.19 23:45	sell	117	50.00	1.59610	1.60139	1.58410
234	2000.01.19 23:51	close	117	50.00	1.59329	1.60139	1.58410	8818.23	182496.26
235	2000.01.19 23:51	buy	118	50.00	1.59329	1.58800	1.60529
236	2000.01.20 00:17	sell	119	50.00	1.59510	1.60039	1.58310
237	2000.01.20 00:19	close	119	50.00	1.59299	1.60039	1.58310	6622.77	189119.03
238	2000.01.20 00:43	sell	120	50.00	1.59530	1.60059	1.58330
239	2000.01.20 00:46	close	118	50.00	1.59550	1.58800	1.60529	6925.73	196044.76
240	2000.01.20 01:41	buy	121	50.00	1.59299	1.58770	1.60499
241	2000.01.20 02:27	close	121	50.00	1.59550	1.58770	1.60499	7865.87	203910.63
242	2000.01.20 08:26	close	120	50.00	1.59579	1.60059	1.58330	-1535.29	202375.34
243	2000.01.20 23:30	buy	122	50.00	1.58319	1.57790	1.59519
244	2000.01.21 02:13	close	122	50.00	1.58540	1.57790	1.59519	6969.85	209345.19
245	2000.01.21 23:05	sell	123	50.00	1.59840	1.60369	1.58640
246	2000.01.24 01:05	s/l	123	50.00	1.60369	1.60369	1.58640	-16565.57	192779.62
247	2000.01.24 01:05	sell	124	50.00	1.60790	1.61319	1.59590
248	2000.01.24 06:50	close	124	50.00	1.60459	1.61319	1.59590	10314.16	203093.78
249	2000.01.24 23:00	buy	125	50.00	1.60119	1.59590	1.61319
250	2000.01.25 02:31	close	125	50.00	1.60120	1.59590	1.61319	31.23	203125.01
251	2000.01.25 23:04	sell	126	50.00	1.61160	1.61689	1.59960
252	2000.01.26 02:00	close	126	50.00	1.61059	1.61689	1.59960	3017.00	206142.01
253	2000.01.26 23:05	buy	127	50.00	1.60929	1.60400	1.62129
254	2000.01.27 01:15	sell	128	50.00	1.61185	1.61714	1.59985
255	2000.01.27 01:15	close	127	50.00	1.61210	1.60400	1.62129	8715.34	214857.35
256	2000.01.27 04:42	close	128	50.00	1.61089	1.61714	1.59985	2979.72	217837.07
257	2000.01.28 01:26	buy	129	50.00	1.63159	1.62630	1.64359
258	2000.01.28 02:28	close	129	50.00	1.63289	1.62630	1.64359	3980.67	221817.74
259	2000.01.29 00:05	buy	130	50.00	1.64639	1.64110	1.65839
260	2000.01.31 06:07	s/l	130	50.00	1.64110	1.64110	1.65839	-16118.22	205699.52
261	2000.02.01 01:49	buy	131	50.00	1.65549	1.65020	1.66749
262	2000.02.01 02:23	close	131	50.00	1.65910	1.65020	1.66749	10879.39	216578.91
263	2000.02.02 00:01	sell	132	50.00	1.65780	1.66309	1.64580
264	2000.02.02 08:11	close	132	50.00	1.65669	1.66309	1.64580	3350.05	219928.96
265	2000.02.07 01:03	buy	133	50.00	1.63299	1.62770	1.64499
266	2000.02.07 02:59	close	133	50.00	1.63630	1.62770	1.64499	10114.28	230043.24
267	2000.02.08 01:28	sell	134	50.00	1.63880	1.64409	1.62680
268	2000.02.08 03:45	close	134	50.00	1.63719	1.64409	1.62680	4916.96	234960.20
269	2000.02.08 23:10	sell	135	50.00	1.63110	1.63639	1.61910
270	2000.02.09 02:40	close	135	50.00	1.62969	1.63639	1.61910	4207.48	239167.68
271	2000.02.09 23:00	buy	136	50.00	1.62029	1.61500	1.63229
272	2000.02.10 04:50	close	136	50.00	1.62067	1.61500	1.63229	1172.35	240340.03
273	2000.02.10 23:00	sell	137	50.00	1.63090	1.63619	1.61890
274	2000.02.11 01:34	close	137	50.00	1.62799	1.63619	1.61890	8818.90	249158.93
275	2000.02.11 01:34	buy	138	50.00	1.62799	1.62270	1.63999
276	2000.02.11 05:59	close	138	50.00	1.63040	1.62270	1.63999	7390.82	256549.75
277	2000.02.14 23:06	sell	139	50.00	1.64250	1.64779	1.63050
278	2000.02.15 03:58	close	139	50.00	1.64139	1.64779	1.63050	3262.78	259812.53
279	2000.02.16 01:15	buy	140	50.00	1.63599	1.63070	1.64799
280	2000.02.16 02:21	close	140	50.00	1.63710	1.63070	1.64799	3390.14	263202.67
281	2000.02.17 00:10	buy	141	50.00	1.62509	1.61980	1.63709
282	2000.02.17 01:45	close	141	50.00	1.62710	1.61980	1.63709	6176.63	269379.30
283	2000.02.17 01:45	sell	142	50.00	1.62710	1.63239	1.61510
284	2000.02.17 07:38	close	142	50.00	1.62689	1.63239	1.61510	645.40	270024.70
285	2000.02.18 01:29	sell	143	50.00	1.62520	1.63049	1.61320
286	2000.02.18 03:05	close	143	50.00	1.62349	1.63049	1.61320	5266.43	275291.13
287	2000.02.18 23:03	buy	144	50.00	1.62769	1.62240	1.63969
288	2000.02.18 23:59	close	144	50.00	1.63060	1.62240	1.63969	8923.10	284214.23
289	2000.02.18 23:59	sell	145	50.00	1.63060	1.63589	1.61860
290	2000.02.21 04:28	close	145	50.00	1.62579	1.63589	1.61860	14674.31	298888.54
291	2000.02.21 23:00	buy	146	50.00	1.62339	1.61810	1.63539
292	2000.02.22 02:13	s/l	146	50.00	1.61810	1.61810	1.63539	-16349.36	282539.18
293	2000.02.22 23:03	sell	147	50.00	1.60310	1.60839	1.59110
294	2000.02.23 02:05	close	147	50.00	1.60059	1.60839	1.59110	7722.36	290261.54
295	2000.02.23 23:04	buy	148	50.00	1.60664	1.60135	1.61864
296	2000.02.24 03:03	close	148	50.00	1.60730	1.60135	1.61864	2053.13	292314.67
297	2000.02.25 00:03	sell	149	50.00	1.62240	1.62769	1.61040
298	2000.02.25 05:07	close	149	50.00	1.62239	1.62769	1.61040	30.82	292345.49
299	2000.02.25 23:35	sell	150	50.00	1.65260	1.65789	1.64060
300	2000.02.26 00:00	buy	151	50.00	1.64939	1.64410	1.66139
301	2000.02.28 02:33	close	151	50.00	1.65270	1.64410	1.66139	10013.92	302359.41
302	2000.02.28 04:09	s/l	150	50.00	1.65789	1.65789	1.64060	-16072.51	286286.90
303	2000.02.28 23:36	buy	152	50.00	1.65179	1.64650	1.66379
304	2000.02.29 01:42	sell	153	50.00	1.65600	1.66129	1.64400
305	2000.02.29 01:42	close	152	50.00	1.65610	1.64650	1.66379	13012.50	299299.40
306	2000.02.29 01:52	s/l	153	50.00	1.66129	1.66129	1.64400	-15920.78	283378.62
307	2000.02.29 01:52	sell	154	50.00	1.66106	1.66635	1.64906
308	2000.02.29 05:24	close	154	50.00	1.65403	1.66635	1.64906	21251.13	304629.75
309	2000.02.29 23:01	sell	155	50.00	1.66474	1.67003	1.65274
310	2000.03.01 02:34	close	155	50.00	1.66249	1.67003	1.65274	6648.46	311278.21
311	2000.03.01 23:59	sell	156	50.00	1.65191	1.65720	1.63991
312	2000.03.02 01:41	s/l	156	50.00	1.65720	1.65720	1.63991	-16314.33	294963.88
313	2000.03.02 01:41	sell	157	50.00	1.65710	1.66239	1.64510
314	2000.03.02 03:52	close	157	50.00	1.64999	1.66239	1.64510	21545.59	316509.47
315	2000.03.02 23:04	sell	158	50.00	1.66650	1.67179	1.65450
316	2000.03.03 07:07	s/l	158	50.00	1.67179	1.67179	1.65450	-15937.97	300571.50
317	2000.03.03 23:02	sell	159	50.00	1.67490	1.68019	1.66290
318	2000.03.06 06:52	close	159	50.00	1.67679	1.68019	1.66290	-5754.27	294817.23
319	2000.03.07 00:46	sell	160	50.00	1.67860	1.68389	1.66660
320	2000.03.07 03:58	close	160	50.00	1.67689	1.68389	1.66660	5098.72	299915.95
321	2000.03.07 23:04	buy	161	50.00	1.67524	1.66995	1.68724
322	2000.03.08 03:11	close	161	50.00	1.67760	1.66995	1.68724	7033.86	306949.81
323	2000.03.09 00:57	buy	162	50.00	1.67079	1.66550	1.68279
324	2000.03.09 02:51	s/l	162	50.00	1.66550	1.66550	1.68279	-15884.93	291064.88
325	2000.03.09 23:00	sell	163	50.00	1.66370	1.66899	1.65170
326	2000.03.10 02:09	close	163	50.00	1.66119	1.66899	1.65170	7436.33	298501.21
327	2000.03.13 23:56	sell	164	50.00	1.67240	1.67769	1.66040
328	2000.03.14 04:01	close	164	50.00	1.67029	1.67769	1.66040	6197.77	304698.98
329	2000.03.14 23:24	buy	165	50.00	1.66409	1.65880	1.67609
330	2000.03.15 02:30	close	165	50.00	1.66643	1.65880	1.67609	7021.00	311719.98
331	2000.03.15 23:25	sell	166	50.00	1.66790	1.67319	1.65590
332	2000.03.16 06:46	close	166	50.00	1.66821	1.67319	1.65590	-1284.64	310435.34
333	2000.03.16 23:47	sell	167	50.00	1.66250	1.66779	1.65050
334	2000.03.17 06:18	close	167	50.00	1.66159	1.66779	1.65050	2619.84	313055.18
335	2000.03.17 23:00	buy	168	50.00	1.65779	1.65250	1.66979
336	2000.03.20 01:57	sell	169	50.00	1.65930	1.66459	1.64730
337	2000.03.20 02:01	close	168	50.00	1.65950	1.65250	1.66979	5152.15	318207.33
338	2000.03.20 03:25	close	169	50.00	1.65719	1.66459	1.64730	6366.20	324573.53
339	2000.03.21 00:01	sell	170	50.00	1.65714	1.66243	1.64514
340	2000.03.21 01:33	buy	171	50.00	1.65599	1.65070	1.66799
341	2000.03.21 01:34	close	171	50.00	1.65710	1.65070	1.66799	3349.22	327922.75
342	2000.03.21 01:45	close	170	50.00	1.65589	1.66243	1.64514	3774.41	331697.16
343	2000.03.21 01:45	buy	172	50.00	1.65589	1.65060	1.66789
344	2000.03.21 01:45	sell	173	50.00	1.65670	1.66199	1.64470
345	2000.03.21 01:46	close	172	50.00	1.65710	1.65060	1.66789	3650.96	335348.12
346	2000.03.21 01:46	close	173	50.00	1.65589	1.66199	1.64470	2445.81	337793.93
347	2000.03.21 01:46	buy	174	50.00	1.65589	1.65060	1.66789
348	2000.03.21 02:06	close	174	50.00	1.65680	1.65060	1.66789	2746.26	340540.19
349	2000.03.21 23:40	sell	175	50.00	1.67331	1.67860	1.66131
350	2000.03.22 00:27	s/l	175	50.00	1.67860	1.67860	1.66131	-15874.83	324665.36
351	2000.03.22 00:27	sell	176	50.00	1.67840	1.68369	1.66640
352	2000.03.22 08:06	close	176	50.00	1.67689	1.68369	1.66640	4502.38	329167.74
353	2000.03.23 01:30	buy	177	50.00	1.67409	1.66880	1.68609
354	2000.03.23 04:57	close	177	50.00	1.67480	1.66880	1.68609	2119.66	331287.40
355	2000.03.24 23:35	buy	178	50.00	1.62399	1.61870	1.63599
356	2000.03.27 02:51	close	178	50.00	1.62680	1.61870	1.63599	8636.59	339923.99
357	2000.03.27 23:17	buy	179	50.00	1.64379	1.63850	1.65579
358	2000.03.28 02:51	close	179	50.00	1.64540	1.63850	1.65579	4892.43	344816.42
359	2000.03.28 23:05	sell	180	50.00	1.65595	1.66124	1.64395
360	2000.03.29 02:21	s/l	180	50.00	1.66124	1.66124	1.64395	-16036.99	328779.43
361	2000.03.30 01:35	buy	181	50.00	1.67336	1.66807	1.68536
362	2000.03.30 06:33	close	181	50.00	1.67370	1.66807	1.68536	1015.71	329795.14
363	2000.03.30 23:33	buy	182	50.00	1.65639	1.65110	1.66839
364	2000.03.31 02:07	close	182	50.00	1.65850	1.65110	1.66839	6361.17	336156.31
365	2000.03.31 23:41	sell	183	50.00	1.66622	1.67151	1.65422
366	2000.04.03 00:57	close	183	50.00	1.66259	1.67151	1.65422	10798.20	346954.51
367	2000.04.03 00:57	buy	184	50.00	1.66259	1.65730	1.67459
368	2000.04.03 02:17	close	184	50.00	1.66590	1.65730	1.67459	9934.57	356889.08
369	2000.04.03 23:14	sell	185	50.00	1.65520	1.66049	1.64320
370	2000.04.04 02:36	close	185	50.00	1.65283	1.66049	1.64320	7051.02	363940.10
371	2000.04.05 01:52	buy	186	50.00	1.63759	1.63230	1.64959
372	2000.04.05 07:41	close	186	50.00	1.63820	1.63230	1.64959	1861.80	365801.90
373	2000.04.05 23:14	sell	187	50.00	1.63890	1.64419	1.62690
374	2000.04.06 03:01	close	187	50.00	1.63799	1.64419	1.62690	2422.29	368224.19
375	2000.04.06 23:06	sell	188	50.00	1.64085	1.64614	1.62885
376	2000.04.07 06:37	close	188	50.00	1.64239	1.64614	1.62885	-4806.79	363417.40
377	2000.04.10 01:54	sell	189	50.00	1.64560	1.65089	1.63360
378	2000.04.10 02:49	close	189	50.00	1.64329	1.65089	1.63360	7028.58	370445.98
379	2000.04.10 23:00	buy	190	50.00	1.63439	1.62910	1.64639
380	2000.04.11 03:40	close	190	50.00	1.63540	1.62910	1.64639	3087.93	373533.91
381	2000.04.11 23:49	sell	191	50.00	1.64224	1.64753	1.63024
382	2000.04.12 05:22	close	191	50.00	1.64179	1.64753	1.63024	1251.96	374785.87
383	2000.04.13 01:46	buy	192	50.00	1.64119	1.63590	1.65319
384	2000.04.13 02:50	close	192	50.00	1.64300	1.63590	1.65319	5508.22	380294.09
385	2000.04.17 00:01	buy	193	50.00	1.62709	1.62180	1.63909
386	2000.04.17 03:54	s/l	193	50.00	1.62180	1.62180	1.63909	-16311.06	363983.03
387	2000.04.18 00:25	sell	194	50.00	1.65290	1.65819	1.64090
388	2000.04.18 00:40	s/l	194	50.00	1.65819	1.65819	1.64090	-15949.50	348033.53
389	2000.04.18 00:40	sell	195	50.00	1.65807	1.66336	1.64607
390	2000.04.18 05:59	close	195	50.00	1.65259	1.66336	1.64607	16580.03	364613.56
391	2000.04.20 00:39	sell	196	50.00	1.67106	1.67635	1.65906
392	2000.04.20 03:45	close	196	50.00	1.66849	1.67635	1.65906	7701.57	372315.13
393	2000.04.21 00:53	sell	197	50.00	1.67660	1.68189	1.66460
394	2000.04.21 02:06	close	197	50.00	1.67499	1.68189	1.66460	4806.00	377121.13
395	2000.04.24 00:20	sell	198	50.00	1.67520	1.68049	1.66320
396	2000.04.24 04:21	close	198	50.00	1.67479	1.68049	1.66320	1224.03	378345.16
397	2000.04.26 00:48	buy	199	50.00	1.70589	1.70060	1.71789
398	2000.04.26 02:03	close	199	50.00	1.70770	1.70060	1.71789	5299.53	383644.69
399	2000.04.26 23:46	buy	200	50.00	1.70219	1.69690	1.71419
400	2000.04.27 00:14	sell	201	50.00	1.70310	1.70839	1.69110
401	2000.04.27 00:18	close	201	50.00	1.70219	1.70839	1.69110	2673.03	386317.72
402	2000.04.27 02:49	close	200	50.00	1.70340	1.69690	1.71419	3551.72	389869.44
403	2000.04.28 00:16	buy	202	50.00	1.72689	1.72160	1.73889
404	2000.04.28 04:28	close	202	50.00	1.72720	1.72160	1.73889	897.41	390766.85
405	2000.04.28 23:00	buy	203	50.00	1.71619	1.71090	1.72819
406	2000.05.01 02:54	close	203	50.00	1.72380	1.71090	1.72819	22073.33	412840.18
407	2000.05.02 01:59	buy	204	50.00	1.70789	1.70260	1.71989
408	2000.05.02 06:53	close	204	50.00	1.70840	1.70260	1.71989	1492.62	414332.80
409	2000.05.04 00:37	sell	205	50.00	1.72525	1.73054	1.71325
410	2000.05.04 02:29	s/l	205	50.00	1.73054	1.73054	1.71325	-15282.93	399049.87
411	2000.05.05 01:13	buy	206	50.00	1.73649	1.73120	1.74849
412	2000.05.05 07:16	close	206	50.00	1.73640	1.73120	1.74849	-259.16	398790.71
413	2000.05.05 23:00	sell	207	50.00	1.73230	1.73759	1.72030
414	2000.05.08 00:53	close	207	50.00	1.72739	1.73759	1.72030	14093.69	412884.40
415	2000.05.08 00:53	buy	208	50.00	1.72739	1.72210	1.73939
416	2000.05.08 02:43	s/l	208	50.00	1.72210	1.72210	1.73939	-15360.05	397524.35
417	2000.05.09 01:15	buy	209	50.00	1.72539	1.72010	1.73739
418	2000.05.09 02:34	close	209	50.00	1.72790	1.72010	1.73739	7263.15	404787.50
419	2000.05.09 23:22	buy	210	50.00	1.71439	1.70910	1.72639
420	2000.05.10 01:45	close	210	50.00	1.71620	1.70910	1.72639	5273.28	410060.78
421	2000.05.10 01:45	sell	211	50.00	1.71620	1.72149	1.70420
422	2000.05.10 06:28	close	211	50.00	1.71429	1.72149	1.70420	5570.82	415631.60
423	2000.05.10 23:25	sell	212	50.00	1.72212	1.72741	1.71012
424	2000.05.11 02:32	s/l	212	50.00	1.72741	1.72741	1.71012	-15665.31	399966.29
425	2000.05.12 01:22	buy	213	50.00	1.72479	1.71950	1.73679
426	2000.05.12 07:40	close	213	50.00	1.72580	1.71950	1.73679	2926.18	402892.47
427	2000.05.15 23:53	sell	214	50.00	1.70900	1.71429	1.69700
428	2000.05.16 00:01	s/l	214	50.00	1.71429	1.71429	1.69700	-15535.94	387356.53
429	2000.05.16 00:01	sell	215	50.00	1.71530	1.72059	1.70330
430	2000.05.16 04:53	close	215	50.00	1.71189	1.72059	1.70330	9959.75	397316.28
431	2000.05.17 01:31	sell	216	50.00	1.72340	1.72869	1.71140
432	2000.05.17 06:57	close	216	50.00	1.71989	1.72869	1.71140	10204.14	407520.42
433	2000.05.17 23:08	buy	217	50.00	1.73179	1.72650	1.74379
434	2000.05.18 00:39	close	217	50.00	1.73540	1.72650	1.74379	10401.06	417921.48
435	2000.05.18 00:39	sell	218	50.00	1.73540	1.74069	1.72340
436	2000.05.18 01:55	buy	219	50.00	1.73419	1.72890	1.74619
437	2000.05.18 02:08	close	219	50.00	1.73590	1.72890	1.74619	4925.40	422846.88
438	2000.05.18 02:24	close	218	50.00	1.73269	1.74069	1.72340	7820.21	430667.09
439	2000.05.19 00:09	buy	220	50.00	1.73759	1.73230	1.74959
440	2000.05.19 02:55	close	220	50.00	1.73964	1.73230	1.74959	5892.02	436559.11
441	2000.05.19 23:01	sell	221	50.00	1.73010	1.73539	1.71810
442	2000.05.22 07:00	close	221	50.00	1.73019	1.73539	1.71810	-378.59	436180.52
443	2000.05.23 01:16	buy	222	50.00	1.72109	1.71580	1.73309
444	2000.05.23 02:22	close	222	50.00	1.72360	1.71580	1.73309	7281.27	443461.79
445	2000.05.24 01:50	sell	223	50.00	1.72330	1.72859	1.71130
446	2000.05.24 10:54	close	223	50.00	1.72242	1.72859	1.71130	2554.55	446016.34
447	2000.05.24 23:21	sell	224	50.00	1.72850	1.73379	1.71650
448	2000.05.25 02:03	close	224	50.00	1.72442	1.73379	1.71650	11474.56	457490.90
449	2000.05.26 00:04	buy	225	50.00	1.71169	1.70640	1.72369
450	2000.05.26 03:04	close	225	50.00	1.71330	1.70640	1.72369	4698.53	462189.43
451	2000.05.29 23:02	buy	226	50.00	1.69059	1.68530	1.70259
452	2000.05.29 23:29	close	226	50.00	1.69290	1.68530	1.70259	6822.61	469012.04
453	2000.05.29 23:29	sell	227	50.00	1.69290	1.69819	1.68090
454	2000.05.29 23:54	close	227	50.00	1.69139	1.69819	1.68090	4463.78	473475.82
455	2000.05.29 23:54	buy	228	50.00	1.69139	1.68610	1.70339
456	2000.05.30 04:05	close	228	50.00	1.69220	1.68610	1.70339	2393.33	475869.15
457	2000.05.30 23:01	sell	229	50.00	1.69030	1.69559	1.67830
458	2000.05.31 02:04	close	229	50.00	1.68769	1.69559	1.67830	7613.96	483483.11
459	2000.06.01 00:15	sell	230	50.00	1.68340	1.68869	1.67140
460	2000.06.01 05:50	close	230	50.00	1.68099	1.68869	1.67140	7168.39	490651.50
461	2000.06.02 23:00	buy	231	50.00	1.66349	1.65820	1.67549
462	2000.06.05 02:11	close	231	50.00	1.66680	1.65820	1.67549	9929.21	500580.71
463	2000.06.06 00:28	sell	232	50.00	1.66350	1.66879	1.65150
464	2000.06.06 04:24	close	232	50.00	1.66209	1.66879	1.65150	4241.65	504822.36
465	2000.06.07 01:35	buy	233	50.00	1.64509	1.63980	1.65709
466	2000.06.07 03:52	close	233	50.00	1.64700	1.63980	1.65709	5798.42	510620.78
467	2000.06.07 23:05	buy	234	50.00	1.62999	1.62470	1.64199
468	2000.06.07 23:54	close	234	50.00	1.63240	1.62470	1.64199	7381.77	518002.55
469	2000.06.07 23:54	sell	235	50.00	1.63240	1.63769	1.62040
470	2000.06.08 05:38	close	235	50.00	1.63479	1.63769	1.62040	-7665.31	510337.24
471	2000.06.08 23:00	sell	236	50.00	1.63950	1.64479	1.62750
472	2000.06.09 02:32	close	236	50.00	1.63889	1.64479	1.62750	1742.52	512079.76
473	2000.06.09 23:00	buy	237	50.00	1.64199	1.63670	1.65399
474	2000.06.09 23:15	close	237	50.00	1.64320	1.63670	1.65399	3681.84	515761.60
475	2000.06.09 23:15	sell	238	50.00	1.64320	1.64849	1.63120
476	2000.06.12 00:01	close	238	50.00	1.64179	1.64849	1.63120	4175.59	519937.19
477	2000.06.12 00:01	buy	239	50.00	1.64179	1.63650	1.65379
478	2000.06.12 01:45	close	239	50.00	1.64400	1.63650	1.65379	6721.41	526658.60
479	2000.06.12 01:45	sell	240	50.00	1.64400	1.64929	1.63200
480	2000.06.12 02:33	s/l	240	50.00	1.64929	1.64929	1.63200	-16037.20	510621.40
481	2000.06.12 23:32	buy	241	50.00	1.63749	1.63220	1.64949
482	2000.06.13 01:44	close	241	50.00	1.63890	1.63220	1.64949	4301.67	514923.07
483	2000.06.13 01:44	sell	242	50.00	1.63890	1.64419	1.62690
484	2000.06.13 02:24	close	242	50.00	1.63649	1.64419	1.62690	7363.32	522286.39
485	2000.06.13 23:14	sell	243	50.00	1.62960	1.63489	1.61760
486	2000.06.14 02:20	close	243	50.00	1.62879	1.63489	1.61760	2368.01	524654.40
487	2000.06.14 23:00	sell	244	50.00	1.63440	1.63969	1.62240
488	2000.06.15 02:48	close	244	50.00	1.63259	1.63969	1.62240	5187.84	529842.24
489	2000.06.15 23:04	buy	245	50.00	1.63579	1.63050	1.64779
490	2000.06.16 00:17	close	245	50.00	1.63766	1.63050	1.64779	5709.37	535551.61
491	2000.06.16 00:17	sell	246	50.00	1.63766	1.64295	1.62566
492	2000.06.16 06:47	close	246	50.00	1.63659	1.64295	1.62566	3268.99	538820.60
493	2000.06.19 00:01	sell	247	50.00	1.61850	1.62379	1.60650
494	2000.06.19 02:37	close	247	50.00	1.61589	1.62379	1.60650	8076.04	546896.64
495	2000.06.19 23:00	sell	248	50.00	1.63120	1.63649	1.61920
496	2000.06.20 02:29	close	248	50.00	1.62789	1.63649	1.61920	10048.03	556944.67
497	2000.06.20 23:00	sell	249	50.00	1.62939	1.63468	1.61739
498	2000.06.21 03:02	s/l	249	50.00	1.63468	1.63468	1.61739	-16298.93	540645.74
499	2000.06.21 23:03	sell	250	50.00	1.64020	1.64549	1.62820
500	2000.06.21 23:14	close	250	50.00	1.63799	1.64549	1.62820	6746.07	547391.81
501	2000.06.21 23:14	buy	251	50.00	1.63799	1.63270	1.64999
502	2000.06.21 23:16	close	251	50.00	1.64150	1.63270	1.64999	10691.44	558083.25
503	2000.06.21 23:16	sell	252	50.00	1.64150	1.64679	1.62950
504	2000.06.22 03:52	close	252	50.00	1.63809	1.64679	1.62950	10052.96	568136.21
505	2000.06.22 23:00	sell	253	50.00	1.65520	1.66049	1.64320
506	2000.06.23 01:38	close	253	50.00	1.65199	1.66049	1.64320	9597.06	577733.27
507	2000.06.23 01:38	buy	254	50.00	1.65199	1.64670	1.66399
508	2000.06.23 03:49	close	254	50.00	1.65530	1.64670	1.66399	9998.19	587731.46
509	2000.06.23 23:00	sell	255	50.00	1.65842	1.66371	1.64642
510	2000.06.26 00:15	buy	256	50.00	1.65596	1.65067	1.66796
511	2000.06.26 00:15	close	255	50.00	1.65569	1.66371	1.64642	8125.80	595857.26
512	2000.06.26 01:41	sell	257	50.00	1.65850	1.66379	1.64650
513	2000.06.26 02:57	close	257	50.00	1.65629	1.66379	1.64650	6671.54	602528.80
514	2000.06.26 04:38	close	256	50.00	1.65830	1.65067	1.66796	7055.42	609584.22
515	2000.06.27 01:19	buy	258	50.00	1.65079	1.64550	1.66279
516	2000.06.27 08:18	s/l	258	50.00	1.64550	1.64550	1.66279	-16075.12	593509.10
517	2000.06.28 23:00	sell	259	50.00	1.64780	1.65309	1.63580
518	2000.06.29 02:07	close	259	50.00	1.64299	1.65309	1.63580	14282.45	607791.55
519	2000.06.29 23:37	sell	260	50.00	1.63800	1.64329	1.62600
520	2000.06.30 01:39	buy	261	50.00	1.63539	1.63010	1.64739
521	2000.06.30 01:48	close	260	50.00	1.63559	1.64329	1.62600	7248.87	615040.42
522	2000.06.30 08:13	close	261	50.00	1.63550	1.63010	1.64739	336.29	615376.71
523	2000.06.30 23:08	sell	262	50.00	1.63600	1.64129	1.62400
524	2000.07.03 02:33	close	262	50.00	1.63359	1.64129	1.62400	7257.89	622634.60
525	2000.07.03 23:08	sell	263	50.00	1.63750	1.64279	1.62550
526	2000.07.04 00:18	close	263	50.00	1.63529	1.64279	1.62550	6638.71	629273.31
527	2000.07.04 00:18	buy	264	50.00	1.63529	1.63000	1.64729
528	2000.07.04 02:01	close	264	50.00	1.63740	1.63000	1.64729	6443.14	635716.45
529	2000.07.04 23:00	sell	265	50.00	1.63330	1.63859	1.62130
530	2000.07.05 03:18	close	265	50.00	1.63259	1.63859	1.62130	2055.96	637772.41
531	2000.07.06 01:05	buy	266	50.00	1.62289	1.61760	1.63489
532	2000.07.06 02:41	close	266	50.00	1.62430	1.61760	1.63489	4340.33	642112.74
533	2000.07.06 23:06	buy	267	50.00	1.62619	1.62090	1.63819
534	2000.07.07 00:34	sell	268	50.00	1.62690	1.63219	1.61490
535	2000.07.07 00:35	close	267	50.00	1.62740	1.62090	1.63819	3717.59	645830.33
536	2000.07.07 02:32	close	268	50.00	1.62559	1.63219	1.61490	4029.31	649859.64
537	2000.07.10 00:34	buy	269	50.00	1.62669	1.62140	1.63869
538	2000.07.10 07:18	s/l	269	50.00	1.62140	1.62140	1.63869	-16316.08	633543.56
539	2000.07.10 23:01	buy	270	50.00	1.62289	1.61760	1.63489
540	2000.07.11 01:14	sell	271	50.00	1.62450	1.62979	1.61250
541	2000.07.11 01:31	close	270	50.00	1.62430	1.61760	1.63489	4340.33	637883.89
542	2000.07.11 02:27	close	271	50.00	1.62289	1.62979	1.61250	4960.29	642844.18
543	2000.07.11 23:54	sell	272	50.00	1.62970	1.63499	1.61770
544	2000.07.12 01:02	buy	273	50.00	1.62739	1.62210	1.63939
545	2000.07.12 01:58	close	273	50.00	1.62948	1.62210	1.63939	6413.09	649257.27
546	2000.07.12 07:02	close	272	50.00	1.63249	1.63499	1.61770	-8663.73	640593.54
547	2000.07.12 23:48	sell	274	50.00	1.65330	1.65859	1.64130
548	2000.07.13 00:33	close	274	50.00	1.65059	1.65859	1.64130	7853.69	648447.23
549	2000.07.13 00:33	buy	275	50.00	1.65059	1.64530	1.66259
550	2000.07.13 00:45	sell	276	50.00	1.65240	1.65769	1.64040
551	2000.07.13 01:19	close	275	50.00	1.65260	1.64530	1.66259	6081.33	654528.56
552	2000.07.13 05:35	close	276	50.00	1.65299	1.65769	1.64040	-1784.64	652743.92
553	2000.07.14 00:33	buy	277	50.00	1.65319	1.64790	1.66519
554	2000.07.14 00:59	close	277	50.00	1.65550	1.64790	1.66519	6976.74	659720.66
555	2000.07.14 00:59	sell	278	50.00	1.65550	1.66079	1.64350
556	2000.07.14 05:56	close	278	50.00	1.65469	1.66079	1.64350	2447.59	662168.25
557	2000.07.17 01:36	buy	279	50.00	1.65039	1.64510	1.66239
558	2000.07.17 01:55	close	279	50.00	1.65200	1.64510	1.66239	4872.88	667041.13
559	2000.07.17 01:55	sell	280	50.00	1.65200	1.65729	1.64000
560	2000.07.17 06:14	close	280	50.00	1.65189	1.65729	1.64000	332.95	667374.08
561	2000.07.17 23:02	buy	281	50.00	1.65329	1.64800	1.66529
562	2000.07.18 01:00	close	281	50.00	1.65570	1.64800	1.66529	7277.89	674651.97
563	2000.07.18 01:00	sell	282	50.00	1.65570	1.66099	1.64370
564	2000.07.18 06:30	close	282	50.00	1.65529	1.66099	1.64370	1238.45	675890.42
565	2000.07.19 23:24	buy	283	50.00	1.67559	1.67030	1.68759
566	2000.07.20 03:44	close	283	50.00	1.67604	1.67030	1.68759	1342.45	677232.87
567	2000.07.21 00:58	sell	284	50.00	1.66430	1.66959	1.65230
568	2000.07.21 04:45	close	284	50.00	1.66299	1.66959	1.65230	3938.69	681171.56
569	2000.07.24 00:24	sell	285	50.00	1.66150	1.66679	1.64950
570	2000.07.24 02:15	close	285	50.00	1.65989	1.66679	1.64950	4849.72	686021.28
571	2000.07.24 23:01	buy	286	50.00	1.66469	1.65940	1.67669
572	2000.07.25 01:03	sell	287	50.00	1.66620	1.67149	1.65420
573	2000.07.25 01:03	close	286	50.00	1.66630	1.65940	1.67669	4831.06	690852.34
574	2000.07.25 06:50	close	287	50.00	1.66539	1.67149	1.65420	2431.86	693284.20
575	2000.07.25 23:25	sell	288	50.00	1.65450	1.65979	1.64250
576	2000.07.25 23:30	close	288	50.00	1.65259	1.65979	1.64250	5778.81	699063.01
577	2000.07.25 23:30	buy	289	50.00	1.65259	1.64730	1.66459
578	2000.07.25 23:32	close	289	50.00	1.65450	1.64730	1.66459	5772.14	704835.15
579	2000.07.25 23:32	sell	290	50.00	1.65450	1.65979	1.64250
580	2000.07.25 23:39	close	290	50.00	1.65319	1.65979	1.64250	3962.04	708797.19
581	2000.07.25 23:39	buy	291	50.00	1.65319	1.64790	1.66519
582	2000.07.25 23:47	close	291	50.00	1.65450	1.64790	1.66519	3958.90	712756.09
583	2000.07.25 23:47	sell	292	50.00	1.65450	1.65979	1.64250
584	2000.07.26 00:14	close	292	50.00	1.65319	1.65979	1.64250	3843.54	716599.63
585	2000.07.26 00:14	buy	293	50.00	1.65319	1.64790	1.66519
586	2000.07.26 00:22	sell	294	50.00	1.65450	1.65979	1.64250
587	2000.07.26 00:53	close	294	50.00	1.65319	1.65979	1.64250	3962.04	720561.67
588	2000.07.26 07:05	s/l	293	50.00	1.64790	1.64790	1.66519	-16051.71	704509.96
589	2000.07.26 23:01	buy	295	50.00	1.64809	1.64280	1.66009
590	2000.07.27 02:08	close	295	50.00	1.64900	1.64280	1.66009	2759.25	707269.21
591	2000.07.28 01:17	buy	296	50.00	1.66279	1.65750	1.67479
592	2000.07.28 04:17	close	296	50.00	1.66438	1.65750	1.67479	4776.55	712045.76
593	2000.08.01 00:03	sell	297	50.00	1.67080	1.67609	1.65880
594	2000.08.01 00:53	buy	298	50.00	1.66959	1.66430	1.68159
595	2000.08.01 01:10	close	297	50.00	1.66959	1.67609	1.65880	3623.64	715669.40
596	2000.08.01 05:21	close	298	50.00	1.66980	1.66430	1.68159	628.82	716298.22
597	2000.08.02 01:46	buy	299	50.00	1.68739	1.68210	1.69939
598	2000.08.02 06:45	close	299	50.00	1.68690	1.68210	1.69939	-1452.37	714845.85
599	2000.08.03 00:22	buy	300	50.00	1.68629	1.68100	1.69829
600	2000.08.03 08:38	close	300	50.00	1.68557	1.68100	1.69829	-2135.78	712710.07
601	2000.08.03 23:13	buy	301	50.00	1.70356	1.69827	1.71556
602	2000.08.04 01:47	close	301	50.00	1.70550	1.69827	1.71556	5687.48	718397.55
603	2000.08.04 01:47	sell	302	50.00	1.70550	1.71079	1.69350
604	2000.08.04 02:01	close	302	50.00	1.70319	1.71079	1.69350	6781.39	725178.94
605	2000.08.07 00:23	sell	303	50.00	1.70690	1.71219	1.69490
606	2000.08.07 02:54	close	303	50.00	1.70469	1.71219	1.69490	6482.12	731661.06
607	2000.08.07 23:02	sell	304	50.00	1.70590	1.71119	1.69390
608	2000.08.08 02:02	close	304	50.00	1.70449	1.71119	1.69390	4017.63	735678.69
609	2000.08.08 23:03	buy	305	50.00	1.71049	1.70520	1.72249
610	2000.08.09 02:02	close	305	50.00	1.71160	1.70520	1.72249	3242.58	738921.27
611	2000.08.09 23:00	buy	306	50.00	1.71439	1.70910	1.72639
612	2000.08.10 08:36	s/l	306	50.00	1.70910	1.70910	1.72639	-15475.98	723445.29
613	2000.08.10 23:00	buy	307	50.00	1.70459	1.69930	1.71659
614	2000.08.11 01:35	close	307	50.00	1.70555	1.69930	1.71659	2814.34	726259.63
615	2000.08.11 01:35	sell	308	50.00	1.70555	1.71084	1.69355
616	2000.08.11 02:28	close	308	50.00	1.70459	1.71084	1.69355	2815.93	729075.56
617	2000.08.15 00:33	buy	309	50.00	1.71859	1.71330	1.73059
618	2000.08.15 04:23	close	309	50.00	1.71890	1.71330	1.73059	901.74	729977.30
619	2000.08.15 23:16	sell	310	50.00	1.71080	1.71609	1.69880
620	2000.08.16 05:14	close	310	50.00	1.70909	1.71609	1.69880	4884.16	734861.46
621	2000.08.16 23:00	buy	311	50.00	1.70619	1.70090	1.71819
622	2000.08.17 02:04	close	311	50.00	1.70790	1.70090	1.71819	5006.15	739867.61
623	2000.08.18 01:36	buy	312	50.00	1.70549	1.70020	1.71749
624	2000.08.18 02:58	close	312	50.00	1.70770	1.70020	1.71749	6470.69	746338.30
625	2000.08.21 00:20	buy	313	50.00	1.72029	1.71500	1.73229
626	2000.08.21 07:31	close	313	50.00	1.72090	1.71500	1.73229	1772.33	748110.63
627	2000.08.21 23:52	buy	314	50.00	1.73029	1.72500	1.74229
628	2000.08.22 03:49	close	314	50.00	1.73050	1.72500	1.74229	606.76	748717.39
629	2000.08.23 00:42	sell	315	50.00	1.74010	1.74539	1.72810
630	2000.08.23 04:11	s/l	315	50.00	1.74539	1.74539	1.72810	-15152.47	733564.92
631	2000.08.23 23:00	buy	316	50.00	1.72009	1.71480	1.73209
632	2000.08.24 02:52	close	316	50.00	1.72020	1.71480	1.73209	319.73	733884.65
633	2000.08.24 23:04	sell	317	50.00	1.71390	1.71919	1.70190
634	2000.08.25 04:44	s/l	317	50.00	1.71919	1.71919	1.70190	-15503.65	718381.00
635	2000.08.28 00:37	buy	318	50.00	1.70839	1.70310	1.72039
636	2000.08.28 03:19	close	318	50.00	1.71100	1.70310	1.72039	7627.12	726008.12
637	2000.08.28 23:41	sell	319	50.00	1.71470	1.71999	1.70270
638	2000.08.29 01:21	buy	320	50.00	1.71320	1.70791	1.72520
639	2000.08.29 01:21	close	319	50.00	1.71299	1.71999	1.70270	4872.77	730880.89
640	2000.08.29 02:06	close	320	50.00	1.71560	1.70791	1.72520	6994.64	737875.53
641	2000.08.29 23:52	buy	321	50.00	1.73279	1.72750	1.74479
642	2000.08.30 02:05	close	321	50.00	1.73400	1.72750	1.74479	3489.04	741364.57
643	2000.08.30 23:00	buy	322	50.00	1.73029	1.72500	1.74229
644	2000.08.31 02:54	close	322	50.00	1.72920	1.72500	1.74229	-3151.75	738212.82
645	2000.08.31 23:14	buy	323	50.00	1.74049	1.73520	1.75249
646	2000.09.01 04:58	close	323	50.00	1.73980	1.73520	1.75249	-1982.99	736229.83
647	2000.09.05 00:28	sell	324	50.00	1.73070	1.73599	1.71870
648	2000.09.05 01:01	buy	325	50.00	1.72839	1.72310	1.74039
649	2000.09.05 01:02	close	324	50.00	1.72749	1.73599	1.71870	9290.94	745520.77
650	2000.09.05 07:12	close	325	50.00	1.73040	1.72310	1.74039	5807.91	751328.68
651	2000.09.06 01:13	sell	326	50.00	1.74530	1.75059	1.73330
652	2000.09.06 03:57	s/l	326	50.00	1.75059	1.75059	1.73330	-15108.94	736219.74
653	2000.09.06 23:00	sell	327	50.00	1.77840	1.78369	1.76640
654	2000.09.06 23:46	close	327	50.00	1.77679	1.78369	1.76640	4530.64	740750.38
655	2000.09.06 23:46	buy	328	50.00	1.77679	1.77150	1.78879
656	2000.09.07 02:36	close	328	50.00	1.77890	1.77150	1.78879	5930.63	746681.01
657	2000.09.08 23:18	sell	329	50.00	1.78670	1.79199	1.77470
658	2000.09.11 02:28	s/l	329	50.00	1.79199	1.79199	1.77470	-14877.81	731803.20
659	2000.09.11 23:08	sell	330	50.00	1.77550	1.78079	1.76350
660	2000.09.12 00:12	buy	331	50.00	1.77239	1.76710	1.78439
661	2000.09.12 00:13	close	330	50.00	1.77219	1.78079	1.76350	9220.23	741023.43
662	2000.09.12 06:55	s/l	331	50.00	1.76710	1.76710	1.78439	-14971.42	726052.01
663	2000.09.12 23:01	buy	332	50.00	1.76499	1.75970	1.77699
664	2000.09.13 03:02	close	332	50.00	1.76740	1.75970	1.77699	6817.92	732869.93
665	2000.09.14 01:53	sell	333	50.00	1.77260	1.77789	1.76060
666	2000.09.14 03:33	close	333	50.00	1.76859	1.77789	1.76060	11336.71	744206.64
667	2000.09.15 01:51	buy	334	50.00	1.77069	1.76540	1.78269
668	2000.09.15 08:03	close	334	50.00	1.77140	1.76540	1.78269	2004.06	746210.70
669	2000.09.18 01:46	sell	335	50.00	1.78790	1.79319	1.77590
670	2000.09.18 02:10	close	335	50.00	1.78569	1.79319	1.77590	6188.08	752398.78
671	2000.09.18 23:18	sell	336	50.00	1.78650	1.79179	1.77450
672	2000.09.18 23:51	close	336	50.00	1.78216	1.79179	1.77450	12176.24	764575.02
673	2000.09.18 23:51	buy	337	50.00	1.78216	1.77687	1.79416
674	2000.09.19 02:55	close	337	50.00	1.78466	1.77687	1.79416	7004.14	771579.16
675	2000.09.20 01:45	buy	338	50.00	1.77539	1.77010	1.78739
676	2000.09.20 02:16	close	338	50.00	1.77720	1.77010	1.78739	5092.28	776671.44
677	2000.09.20 23:10	buy	339	50.00	1.77599	1.77070	1.78799
678	2000.09.21 02:11	close	339	50.00	1.77770	1.77070	1.78799	4809.59	781481.03
679	2000.09.21 23:00	buy	340	50.00	1.76419	1.75890	1.77619
680	2000.09.22 01:29	s/l	340	50.00	1.75890	1.75890	1.77619	-15037.81	766443.22
681	2000.09.22 01:29	buy	341	50.00	1.75919	1.75390	1.77119
682	2000.09.22 04:18	close	341	50.00	1.76380	1.75390	1.77119	13068.38	779511.60
683	2000.09.25 00:12	buy	342	50.00	1.72739	1.72210	1.73939
684	2000.09.25 06:43	close	342	50.00	1.72830	1.72210	1.73939	2632.64	782144.24
685	2000.09.25 23:01	buy	343	50.00	1.73349	1.72820	1.74549
686	2000.09.26 02:12	close	343	50.00	1.73600	1.72820	1.74549	7229.26	789373.50
687	2000.09.27 01:05	buy	344	50.00	1.72379	1.71850	1.73579
688	2000.09.27 01:19	close	344	50.00	1.72595	1.71850	1.73579	6257.42	795630.92
689	2000.09.27 01:19	sell	345	50.00	1.72595	1.73124	1.71395
690	2000.09.27 05:35	close	345	50.00	1.72529	1.73124	1.71395	1912.72	797543.64
691	2000.09.28 01:01	buy	346	50.00	1.72336	1.71807	1.73536
692	2000.09.28 03:31	close	346	50.00	1.72490	1.71807	1.73536	4464.03	802007.67
693	2000.09.29 00:32	buy	347	50.00	1.72909	1.72380	1.74109
694	2000.09.29 04:28	close	347	50.00	1.73090	1.72380	1.74109	5228.49	807236.16
695	2000.10.02 23:26	sell	348	50.00	1.73740	1.74269	1.72540
696	2000.10.03 01:58	buy	349	50.00	1.73399	1.72870	1.74599
697	2000.10.03 02:12	close	348	50.00	1.73389	1.74269	1.72540	10003.25	817239.41
698	2000.10.03 06:33	close	349	50.00	1.73610	1.72870	1.74599	6076.84	823316.25
699	2000.10.03 23:33	buy	350	50.00	1.73149	1.72620	1.74349
700	2000.10.04 04:05	close	350	50.00	1.73210	1.72620	1.74349	1760.87	825077.12
701	2000.10.04 23:13	buy	351	50.00	1.73449	1.72920	1.74649
702	2000.10.05 06:54	close	351	50.00	1.73450	1.72920	1.74649	28.83	825105.95
703	2000.10.05 23:02	sell	352	50.00	1.75220	1.75749	1.74020
704	2000.10.06 04:58	close	352	50.00	1.74925	1.75749	1.74020	8313.69	833419.64
705	2000.10.09 01:37	buy	353	50.00	1.74929	1.74400	1.76129
706	2000.10.09 07:28	close	353	50.00	1.74888	1.74400	1.76129	-1172.18	832247.46
707	2000.10.10 00:40	sell	354	50.00	1.75280	1.75809	1.74080
708	2000.10.10 04:31	close	354	50.00	1.75289	1.75809	1.74080	-256.72	831990.74
709	2000.10.11 01:09	buy	355	50.00	1.74309	1.73780	1.75509
710	2000.10.11 07:06	close	355	50.00	1.74130	1.73780	1.75509	-5139.84	826850.90
711	2000.10.11 23:02	sell	356	50.00	1.74341	1.74870	1.73141
712	2000.10.11 23:13	s/l	356	50.00	1.74870	1.74870	1.73141	-15122.58	811728.32
713	2000.10.11 23:13	sell	357	50.00	1.74875	1.75404	1.73675
714	2000.10.12 02:43	close	357	50.00	1.74229	1.75404	1.73675	18183.32	829911.64
715	2000.10.12 23:03	sell	358	50.00	1.74490	1.75019	1.73290
716	2000.10.13 02:01	close	358	50.00	1.74229	1.75019	1.73290	7371.64	837283.28
717	2000.10.16 00:03	buy	359	50.00	1.76659	1.76130	1.77859
718	2000.10.16 06:34	close	359	50.00	1.76780	1.76130	1.77859	3422.33	840705.61
719	2000.10.18 01:55	buy	360	50.00	1.76659	1.76130	1.77859
720	2000.10.18 03:21	close	360	50.00	1.76882	1.76130	1.77859	6303.64	847009.25
721	2000.10.19 00:04	buy	361	50.00	1.78639	1.78110	1.79839
722	2000.10.19 02:15	close	361	50.00	1.78966	1.78110	1.79839	9135.81	856145.06
723	2000.10.19 23:00	sell	362	50.00	1.78690	1.79219	1.77490
724	2000.10.20 01:21	close	362	50.00	1.78409	1.79219	1.77490	7756.66	863901.72
725	2000.10.20 01:21	buy	363	50.00	1.78409	1.77880	1.79609
726	2000.10.20 02:26	s/l	363	50.00	1.77880	1.77880	1.79609	-14869.57	849032.15
727	2000.10.23 00:20	sell	364	50.00	1.78510	1.79039	1.77310
728	2000.10.23 03:37	s/l	364	50.00	1.79039	1.79039	1.77310	-14772.50	834259.65
729	2000.10.23 23:13	buy	365	50.00	1.79659	1.79130	1.80859
730	2000.10.23 23:30	sell	366	50.00	1.79980	1.80509	1.78780
731	2000.10.24 01:31	close	366	50.00	1.79689	1.80509	1.78780	7978.82	842238.47
732	2000.10.24 04:50	close	365	50.00	1.79850	1.79130	1.80859	5309.98	847548.45
733	2000.10.24 23:31	sell	367	50.00	1.79730	1.80259	1.78530
734	2000.10.25 03:59	close	367	50.00	1.79772	1.80259	1.78530	-1286.65	846261.80
735	2000.10.25 23:42	sell	368	50.00	1.82150	1.82679	1.80950
736	2000.10.26 02:38	close	368	50.00	1.81809	1.82679	1.80950	9022.47	855284.27
737	2000.10.27 23:22	sell	369	50.00	1.80870	1.81399	1.79670
738	2000.10.30 06:18	close	369	50.00	1.80639	1.81399	1.79670	6275.47	861559.74
739	2000.10.30 23:10	sell	370	50.00	1.80800	1.81329	1.79600
740	2000.10.30 23:34	buy	371	50.00	1.80568	1.80039	1.81768
741	2000.10.30 23:34	close	370	50.00	1.80539	1.81329	1.79600	7228.36	868788.10
742	2000.10.30 23:44	sell	372	50.00	1.80810	1.81339	1.79610
743	2000.10.30 23:45	close	371	50.00	1.80820	1.80039	1.81768	6968.26	875756.36
744	2000.10.31 03:26	close	372	50.00	1.80699	1.81339	1.79610	2952.91	878709.27
745	2000.10.31 23:10	buy	373	50.00	1.79639	1.79110	1.80839
746	2000.10.31 23:28	close	373	50.00	1.79930	1.79110	1.80839	8086.48	886795.75
747	2000.10.31 23:28	sell	374	50.00	1.79930	1.80459	1.78730
748	2000.11.01 00:33	buy	375	50.00	1.79699	1.79170	1.80899
749	2000.11.01 00:42	close	374	50.00	1.79679	1.80459	1.78730	6866.18	893661.93
750	2000.11.01 00:50	close	375	50.00	1.79920	1.79170	1.80899	6141.62	899803.55
751	2000.11.01 00:50	sell	376	50.00	1.79920	1.80449	1.78720
752	2000.11.01 01:03	buy	377	50.00	1.79679	1.79150	1.80879
753	2000.11.01 01:04	close	376	50.00	1.79649	1.80449	1.78720	7542.49	907346.04
754	2000.11.01 01:41	sell	378	50.00	1.79900	1.80429	1.78700
755	2000.11.01 01:44	close	378	50.00	1.79629	1.80429	1.78700	7543.33	914889.37
756	2000.11.01 02:59	close	377	50.00	1.79910	1.79150	1.80879	6419.88	921309.25
757	2000.11.01 23:38	buy	379	50.00	1.77299	1.76770	1.78499
758	2000.11.02 00:48	close	379	50.00	1.77650	1.76770	1.78499	9878.98	931188.23
759	2000.11.02 00:48	sell	380	50.00	1.77650	1.78179	1.76450
760	2000.11.02 01:56	buy	381	50.00	1.77319	1.76790	1.78519
761	2000.11.02 02:16	close	380	50.00	1.77319	1.78179	1.76450	9333.46	940521.69
762	2000.11.02 02:33	close	381	50.00	1.77505	1.76790	1.78519	5239.29	945760.98
763	2000.11.02 23:56	sell	382	50.00	1.77930	1.78459	1.76730
764	2000.11.03 02:47	close	382	50.00	1.77659	1.78459	1.76730	7508.47	953269.45
765	2000.11.07 00:07	buy	383	50.00	1.76449	1.75920	1.77649
766	2000.11.07 03:24	close	383	50.00	1.76620	1.75920	1.77649	4840.90	958110.35
767	2000.11.08 01:19	buy	384	50.00	1.76639	1.76110	1.77839
768	2000.11.08 01:41	sell	385	50.00	1.76904	1.77433	1.75704
769	2000.11.08 01:41	close	384	50.00	1.76927	1.76110	1.77839	8138.95	966249.30
770	2000.11.08 02:31	close	385	50.00	1.76699	1.77433	1.75704	5800.83	972050.13
771	2000.11.10 23:00	sell	386	50.00	1.77220	1.77749	1.76020
772	2000.11.13 05:24	close	386	50.00	1.76279	1.77749	1.76020	26572.14	998622.27
773	2000.11.13 23:00	sell	387	50.00	1.76890	1.77419	1.75690
774	2000.11.13 23:45	s/l	387	50.00	1.77419	1.77419	1.75690	-14906.20	983716.07
775	2000.11.13 23:45	sell	388	50.00	1.77414	1.77943	1.76214
776	2000.11.14 03:15	close	388	50.00	1.77099	1.77943	1.76214	8774.83	992490.90
777	2000.11.14 23:53	sell	389	50.00	1.77580	1.78109	1.76380
778	2000.11.15 01:59	close	389	50.00	1.77219	1.78109	1.76380	10066.64	1002557.54
779	2000.11.15 01:59	buy	390	50.00	1.77219	1.76690	1.78419
780	2000.11.15 09:19	s/l	390	50.00	1.76690	1.76690	1.78419	-14969.72	987587.82
781	2000.11.16 01:12	buy	391	50.00	1.77869	1.77340	1.79069
782	2000.11.16 07:00	close	391	50.00	1.77770	1.77340	1.79069	-2784.50	984803.32
783	2000.11.16 23:20	sell	392	50.00	1.79010	1.79539	1.77810
784	2000.11.16 23:40	close	392	50.00	1.78699	1.79539	1.77810	8701.78	993505.10
785	2000.11.16 23:40	buy	393	50.00	1.78699	1.78170	1.79899
786	2000.11.17 03:43	close	393	50.00	1.78677	1.78170	1.79899	-615.64	992889.46
787	2000.11.20 23:00	buy	394	50.00	1.79179	1.78650	1.80379
788	2000.11.21 10:43	close	394	50.00	1.79170	1.78650	1.80379	-251.16	992638.30
789	2000.11.22 01:29	buy	395	50.00	1.80339	1.79810	1.81539
790	2000.11.22 04:47	s/l	395	50.00	1.79810	1.79810	1.81539	-14713.25	977925.05
791	2000.11.23 00:44	buy	396	50.00	1.79759	1.79230	1.80959
792	2000.11.23 03:04	close	396	50.00	1.80150	1.79230	1.80959	10852.07	988777.12
793	2000.11.24 01:12	buy	397	50.00	1.81219	1.80690	1.82419
794	2000.11.24 02:32	close	397	50.00	1.81470	1.80690	1.82419	6915.74	995692.86
795	2000.11.27 01:01	buy	398	50.00	1.80389	1.79860	1.81589
796	2000.11.27 01:17	sell	399	50.00	1.80750	1.81279	1.79550
797	2000.11.27 01:19	close	399	50.00	1.80529	1.81279	1.79550	6120.90	1001813.76
798	2000.11.27 08:39	close	398	50.00	1.80150	1.79860	1.81589	-6633.36	995180.40
799	2000.11.27 23:49	buy	400	50.00	1.77523	1.76994	1.78723
800	2000.11.28 06:37	close	400	50.00	1.77550	1.76994	1.78723	760.35	995940.75
801	2000.11.28 23:19	sell	401	50.00	1.76355	1.76884	1.75155
802	2000.11.29 03:27	close	401	50.00	1.76209	1.76884	1.75155	4024.31	999965.06
803	2000.11.29 23:10	sell	402	50.00	1.76200	1.76729	1.75000
804	2000.11.30 03:08	close	402	50.00	1.75969	1.76729	1.75000	6208.16	1006173.22
805	2000.12.01 00:09	buy	403	50.00	1.72759	1.72230	1.73959
806	2000.12.01 01:32	close	403	50.00	1.73190	1.72230	1.73959	12442.98	1018616.20
807	2000.12.01 01:32	sell	404	50.00	1.73190	1.73719	1.71990
808	2000.12.01 02:15	close	404	50.00	1.72889	1.73719	1.71990	8705.01	1027321.21
809	2000.12.01 23:04	buy	405	50.00	1.72239	1.71710	1.73439
810	2000.12.04 02:11	close	405	50.00	1.72550	1.71710	1.73439	9011.88	1036333.09
811	2000.12.04 23:00	buy	406	50.00	1.69699	1.69170	1.70899
812	2000.12.05 00:12	sell	407	50.00	1.70206	1.70735	1.69006
813	2000.12.05 00:12	close	406	50.00	1.70250	1.69170	1.70899	16182.09	1052515.18
814	2000.12.05 00:48	s/l	407	50.00	1.70735	1.70735	1.69006	-15491.48	1037023.70
815	2000.12.05 00:48	sell	408	50.00	1.70710	1.71239	1.69510
816	2000.12.05 06:41	close	408	50.00	1.70069	1.71239	1.69510	18845.29	1055868.99
817	2000.12.05 23:17	sell	409	50.00	1.71574	1.72103	1.70374
818	2000.12.06 02:45	close	409	50.00	1.71399	1.72103	1.70374	4986.55	1060855.54
819	2000.12.06 23:57	buy	410	50.00	1.69799	1.69270	1.70999
820	2000.12.07 02:07	close	410	50.00	1.70070	1.69270	1.70999	7967.31	1068822.85
821	2000.12.07 23:17	buy	411	50.00	1.69939	1.69410	1.71139
822	2000.12.08 01:08	sell	412	50.00	1.70230	1.70759	1.69030
823	2000.12.08 01:11	close	411	50.00	1.70242	1.69410	1.71139	8899.10	1077721.95
824	2000.12.08 04:58	close	412	50.00	1.70069	1.70759	1.69030	4733.37	1082455.32
825	2000.12.08 23:07	buy	413	50.00	1.70309	1.69780	1.71509
826	2000.12.11 11:00	close	413	50.00	1.70640	1.69780	1.71509	9698.78	1092154.10
827	2000.12.11 23:26	buy	414	50.00	1.71219	1.70690	1.72419
828	2000.12.12 04:24	close	414	50.00	1.71370	1.70690	1.72419	4405.67	1096559.77
829	2000.12.12 23:39	buy	415	50.00	1.71326	1.70797	1.72526
830	2000.12.13 03:31	close	415	50.00	1.71430	1.70797	1.72526	3033.31	1099593.08
831	2000.12.13 23:01	buy	416	50.00	1.71509	1.70980	1.72709
832	2000.12.14 02:47	close	416	50.00	1.71570	1.70980	1.72709	1777.70	1101370.78
833	2000.12.14 23:00	buy	417	50.00	1.69139	1.68610	1.70339
834	2000.12.15 00:04	s/l	417	50.00	1.68610	1.68610	1.70339	-15691.84	1085678.94
835	2000.12.15 00:04	buy	418	50.00	1.68588	1.68059	1.69788
836	2000.12.15 09:34	close	418	50.00	1.68750	1.68059	1.69788	4800.00	1090478.94
837	2000.12.15 23:02	sell	419	50.00	1.68310	1.68839	1.67110
838	2000.12.18 02:16	close	419	50.00	1.68129	1.68839	1.67110	5264.27	1095743.21
839	2000.12.18 23:01	buy	420	50.00	1.68119	1.67590	1.69319
840	2000.12.19 03:16	close	420	50.00	1.68070	1.67590	1.69319	-1457.73	1094285.48
841	2000.12.19 23:13	buy	421	50.00	1.68139	1.67610	1.69339
842	2000.12.20 08:21	close	421	50.00	1.68070	1.67610	1.69339	-2052.72	1092232.76
843	2000.12.20 23:05	buy	422	50.00	1.66879	1.66350	1.68079
844	2000.12.21 01:34	sell	423	50.00	1.67206	1.67735	1.66006
845	2000.12.21 02:07	close	422	50.00	1.67250	1.66350	1.68079	11091.18	1103323.94
846	2000.12.21 06:35	close	423	50.00	1.67109	1.67735	1.66006	2902.30	1106226.24
847	2000.12.21 23:00	buy	424	50.00	1.66029	1.65500	1.67229
848	2000.12.22 02:15	close	424	50.00	1.66296	1.65500	1.67229	8027.85	1114254.09
849	2000.12.26 00:58	buy	425	50.00	1.64229	1.63700	1.65429
850	2000.12.26 02:59	close	425	50.00	1.64570	1.63700	1.65429	10360.33	1124614.42
851	2000.12.26 23:00	buy	426	50.00	1.62679	1.62150	1.63879
852	2000.12.27 06:11	close	426	50.00	1.63045	1.62150	1.63879	11223.90	1135838.32
853	2000.12.27 23:03	buy	427	50.00	1.63669	1.63140	1.64869
854	2000.12.28 02:34	close	427	50.00	1.63790	1.63140	1.64869	3693.75	1139532.07
855	2000.12.29 01:45	sell	428	50.00	1.63615	1.64144	1.62415
856	2000.12.29 05:38	close	428	50.00	1.63590	1.64144	1.62415	764.11	1140296.18
857	2000.12.29 23:07	buy	429	50.00	1.61039	1.60510	1.62239
858	2001.01.02 01:58	close	429	50.00	1.61410	1.60510	1.62239	11492.47	1151788.65
859	2001.01.02 01:58	sell	430	50.00	1.61410	1.61939	1.60210
860	2001.01.02 03:02	s/l	430	50.00	1.61939	1.61939	1.60210	-16332.30	1135456.35
861	2001.01.05 00:52	buy	431	50.00	1.60299	1.59770	1.61499
862	2001.01.05 04:24	s/l	431	50.00	1.59770	1.59770	1.61499	-16555.05	1118901.30
863	2001.01.08 01:18	sell	432	50.00	1.59900	1.60429	1.58700
864	2001.01.08 01:57	close	432	50.00	1.59712	1.60429	1.58700	5885.59	1124786.89
865	2001.01.08 01:57	buy	433	50.00	1.59712	1.59183	1.60912
866	2001.01.08 02:06	close	433	50.00	1.59910	1.59183	1.60912	6190.98	1130977.87
867	2001.01.08 23:37	sell	434	50.00	1.61000	1.61529	1.59800
868	2001.01.09 05:25	close	434	50.00	1.60909	1.61529	1.59800	2709.19	1133687.06
869	2001.01.11 23:00	sell	435	50.00	1.61370	1.61899	1.60170
870	2001.01.12 02:34	close	435	50.00	1.61175	1.61899	1.60170	5930.83	1139617.89
871	2001.01.15 23:50	sell	436	50.00	1.63550	1.64079	1.62350
872	2001.01.15 23:57	buy	437	50.00	1.63469	1.62940	1.64669
873	2001.01.15 23:57	close	437	50.00	1.63580	1.62940	1.64669	3392.84	1143010.73
874	2001.01.16 00:04	close	436	50.00	1.63466	1.64079	1.62350	2450.84	1145461.57
875	2001.01.16 00:04	buy	438	50.00	1.63466	1.62937	1.64666
876	2001.01.16 00:13	sell	439	50.00	1.63550	1.64079	1.62350
877	2001.01.16 00:13	close	439	50.00	1.63469	1.64079	1.62350	2477.53	1147939.10
878	2001.01.16 00:22	sell	440	50.00	1.63550	1.64079	1.62350
879	2001.01.16 00:37	close	440	50.00	1.63459	1.64079	1.62350	2783.57	1150722.67
880	2001.01.16 01:37	close	438	50.00	1.63550	1.62937	1.64666	2568.02	1153290.69
881	2001.01.16 01:37	sell	441	50.00	1.63550	1.64079	1.62350
882	2001.01.16 04:56	close	441	50.00	1.63419	1.64079	1.62350	4008.10	1157298.79
883	2001.01.16 23:22	buy	442	50.00	1.63410	1.62881	1.64610
884	2001.01.17 03:41	close	442	50.00	1.63460	1.62881	1.64610	1529.43	1158828.22
885	2001.01.17 23:06	buy	443	50.00	1.64435	1.63906	1.65635
886	2001.01.18 03:19	close	443	50.00	1.64400	1.63906	1.65635	-1064.48	1157763.74
887	2001.01.19 23:09	sell	444	50.00	1.63904	1.64433	1.62704
888	2001.01.22 01:31	buy	445	50.00	1.63529	1.63000	1.64729
889	2001.01.22 03:03	close	445	50.00	1.63873	1.63000	1.64729	10495.93	1168259.67
890	2001.01.22 04:48	close	444	50.00	1.63539	1.64433	1.62704	11040.92	1179300.59
891	2001.01.22 23:01	buy	446	50.00	1.62999	1.62470	1.64199
892	2001.01.23 02:56	close	446	50.00	1.63235	1.62470	1.64199	7228.84	1186529.43
893	2001.01.23 23:48	sell	447	50.00	1.63465	1.63994	1.62265
894	2001.01.24 00:41	s/l	447	50.00	1.63994	1.63994	1.62265	-16246.65	1170282.78
895	2001.01.24 00:41	sell	448	50.00	1.63970	1.64499	1.62770
896	2001.01.24 06:25	close	448	50.00	1.63739	1.64499	1.62770	7053.91	1177336.69
897	2001.01.24 23:03	sell	449	50.00	1.66004	1.66533	1.64804
898	2001.01.25 08:01	close	449	50.00	1.65719	1.66533	1.64804	8243.39	1185580.08
899	2001.01.25 23:02	buy	450	50.00	1.65081	1.64552	1.66281
900	2001.01.26 02:45	close	450	50.00	1.65230	1.64552	1.66281	4508.87	1190088.95
901	2001.01.29 23:01	sell	451	50.00	1.65870	1.66399	1.64670
902	2001.01.30 01:04	buy	452	50.00	1.65629	1.65100	1.66829
903	2001.01.30 01:12	close	451	50.00	1.65619	1.66399	1.64670	7459.13	1197548.08
904	2001.01.30 02:37	close	452	50.00	1.65886	1.65100	1.66829	7746.28	1205294.36
905	2001.01.30 23:00	sell	453	50.00	1.64670	1.65199	1.63470
906	2001.01.31 01:39	buy	454	50.00	1.64575	1.64046	1.65775
907	2001.01.31 01:49	close	453	50.00	1.64586	1.65199	1.63470	2433.36	1207727.72
908	2001.01.31 03:00	close	454	50.00	1.64690	1.64046	1.65775	3491.41	1211219.13
909	2001.01.31 23:00	buy	455	50.00	1.63529	1.63000	1.64729
910	2001.02.01 03:42	s/l	455	50.00	1.63000	1.63000	1.64729	-16227.99	1194991.14
911	2001.02.01 23:05	sell	456	50.00	1.63080	1.63609	1.61880
912	2001.02.02 01:41	s/l	456	50.00	1.63609	1.63609	1.61880	-16284.10	1178707.04
913	2001.02.02 01:41	sell	457	50.00	1.63590	1.64119	1.62390
914	2001.02.02 07:49	close	457	50.00	1.63146	1.64119	1.62390	13607.44	1192314.48
915	2001.02.03 00:10	buy	458	50.00	1.64429	1.63900	1.65629
916	2001.02.05 08:10	s/l	458	50.00	1.63900	1.63900	1.65629	-16139.66	1176174.82
917	2001.02.05 23:03	sell	459	50.00	1.63970	1.64499	1.62770
918	2001.02.06 04:38	close	459	50.00	1.63879	1.64499	1.62770	2657.94	1178832.76
919	2001.02.06 23:17	buy	460	50.00	1.65459	1.64930	1.66659
920	2001.02.07 02:18	close	460	50.00	1.65710	1.64930	1.66659	7573.47	1186406.23
921	2001.02.07 23:13	sell	461	50.00	1.65440	1.65969	1.64240
922	2001.02.08 02:33	close	461	50.00	1.65309	1.65969	1.64240	3606.78	1190013.01
923	2001.02.08 23:24	sell	462	50.00	1.67115	1.67644	1.65915
924	2001.02.09 06:12	close	462	50.00	1.66949	1.67644	1.65915	4853.08	1194866.09
925	2001.02.09 23:00	sell	463	50.00	1.65950	1.66479	1.64750
926	2001.02.12 02:48	close	463	50.00	1.65759	1.66479	1.64750	5642.88	1200508.97
927	2001.02.13 00:23	buy	464	50.00	1.65119	1.64590	1.66319
928	2001.02.13 03:14	close	464	50.00	1.65390	1.64590	1.66319	8192.76	1208701.73
929	2001.02.13 23:00	buy	465	50.00	1.66799	1.66270	1.67999
930	2001.02.14 01:33	close	465	50.00	1.67070	1.66270	1.67999	8110.37	1216812.10
931	2001.02.14 01:33	sell	466	50.00	1.67070	1.67599	1.65870
932	2001.02.14 02:44	close	466	50.00	1.66769	1.67599	1.65870	9024.46	1225836.56
933	2001.02.15 00:24	sell	467	50.00	1.67210	1.67739	1.66010
934	2001.02.15 02:51	close	467	50.00	1.66839	1.67739	1.66010	11118.50	1236955.06
935	2001.02.15 23:02	buy	468	50.00	1.69149	1.68620	1.70349
936	2001.02.16 03:52	close	468	50.00	1.69270	1.68620	1.70349	3574.17	1240529.23
937	2001.02.19 01:56	sell	469	50.00	1.68180	1.68709	1.66980
938	2001.02.19 04:10	close	469	50.00	1.67859	1.68709	1.66980	9561.60	1250090.83
939	2001.02.20 00:45	sell	470	50.00	1.66959	1.67488	1.65759
940	2001.02.20 01:16	close	470	50.00	1.66799	1.67488	1.65759	4796.19	1254887.02
941	2001.02.20 01:16	buy	471	50.00	1.66799	1.66270	1.67999
942	2001.02.20 01:34	close	471	50.00	1.66950	1.66270	1.67999	4522.31	1259409.33
943	2001.02.20 01:34	sell	472	50.00	1.66950	1.67479	1.65750
944	2001.02.20 01:38	close	472	50.00	1.66799	1.67479	1.65750	4526.41	1263935.74
945	2001.02.20 01:38	buy	473	50.00	1.66799	1.66270	1.67999
946	2001.02.20 08:47	close	473	50.00	1.66830	1.66270	1.67999	929.09	1264864.83
947	2001.02.20 23:01	buy	474	50.00	1.68359	1.67830	1.69559
948	2001.02.21 00:34	sell	475	50.00	1.68700	1.69229	1.67500
949	2001.02.21 00:35	close	474	50.00	1.68730	1.67830	1.69559	10993.90	1275858.73
950	2001.02.21 07:44	s/l	475	50.00	1.69229	1.69229	1.67500	-15629.71	1260229.02
951	2001.02.22 00:29	buy	476	50.00	1.68519	1.67990	1.69719
952	2001.02.22 02:41	close	476	50.00	1.68790	1.67990	1.69719	8027.73	1268256.75
953	2001.02.22 23:00	buy	477	50.00	1.69079	1.68550	1.70279
954	2001.02.22 23:27	close	477	50.00	1.69510	1.68550	1.70279	12713.11	1280969.86
955	2001.02.22 23:27	sell	478	50.00	1.69510	1.70039	1.68310
956	2001.02.23 03:41	close	478	50.00	1.69229	1.70039	1.68310	8183.86	1289153.72
957	2001.02.26 23:59	sell	479	50.00	1.68790	1.69319	1.67590
958	2001.02.27 04:26	close	479	50.00	1.68669	1.69319	1.67590	3468.41	1292622.13
959	2001.02.28 00:17	buy	480	50.00	1.67419	1.66890	1.68619
960	2001.02.28 03:44	close	480	50.00	1.67830	1.66890	1.68619	12244.53	1304866.66
961	2001.02.28 23:23	sell	481	50.00	1.67060	1.67589	1.65860
962	2001.03.01 00:06	close	481	50.00	1.66779	1.67589	1.65860	8068.82	1312935.48
963	2001.03.01 00:06	buy	482	50.00	1.66779	1.66250	1.67979
964	2001.03.01 01:25	close	482	50.00	1.67062	1.66250	1.67979	8469.91	1321405.39
965	2001.03.01 01:25	sell	483	50.00	1.67062	1.67591	1.65862
966	2001.03.01 02:29	close	483	50.00	1.66829	1.67591	1.65862	6983.20	1328388.59
967	2001.03.01 23:02	sell	484	50.00	1.65390	1.65919	1.64190
968	2001.03.02 02:52	close	484	50.00	1.64919	1.65919	1.64190	14161.24	1342549.83
969	2001.03.02 23:32	buy	485	50.00	1.64477	1.63948	1.65677
970	2001.03.05 05:01	close	485	50.00	1.64680	1.63948	1.65677	6163.47	1348713.30
971	2001.03.05 23:03	buy	486	50.00	1.65139	1.64610	1.66339
972	2001.03.06 00:29	sell	487	50.00	1.65350	1.65879	1.64150
973	2001.03.06 00:34	close	486	50.00	1.65510	1.64610	1.66339	11207.78	1359921.08
974	2001.03.06 01:02	s/l	487	50.00	1.65879	1.65879	1.64150	-15943.43	1343977.65
975	2001.03.06 01:02	sell	488	50.00	1.65870	1.66399	1.64670
976	2001.03.06 04:45	close	488	50.00	1.65499	1.66399	1.64670	11208.53	1355186.18
977	2001.03.06 23:01	buy	489	50.00	1.64919	1.64390	1.66119
978	2001.03.07 07:58	close	489	50.00	1.64700	1.64390	1.66119	-6648.45	1348537.73
979	2001.03.08 01:01	buy	490	50.00	1.65569	1.65040	1.66769
980	2001.03.08 01:47	sell	491	50.00	1.65800	1.66329	1.64600
981	2001.03.08 02:46	close	490	50.00	1.65779	1.65040	1.66769	6333.73	1354871.46
982	2001.03.08 04:23	close	491	50.00	1.65580	1.66329	1.64600	6643.31	1361514.77
983	2001.03.08 23:26	buy	492	50.00	1.65179	1.64650	1.66379
984	2001.03.09 03:20	close	492	50.00	1.65170	1.64650	1.66379	-272.45	1361242.32
985	2001.03.09 23:06	buy	493	50.00	1.65219	1.64690	1.66419
986	2001.03.12 01:16	sell	494	50.00	1.65430	1.65959	1.64230
987	2001.03.12 01:40	close	493	50.00	1.65410	1.64690	1.66419	5773.53	1367015.85
988	2001.03.12 03:41	close	494	50.00	1.65129	1.65959	1.64230	9114.09	1376129.94
989	2001.03.12 23:40	buy	495	50.00	1.65577	1.65048	1.66777
990	2001.03.13 02:59	close	495	50.00	1.65770	1.65048	1.66777	5821.32	1381951.26
991	2001.03.13 23:05	buy	496	50.00	1.68209	1.67680	1.69409
992	2001.03.14 00:58	close	496	50.00	1.68420	1.67680	1.69409	6264.10	1388215.36
993	2001.03.14 00:58	sell	497	50.00	1.68420	1.68949	1.67220
994	2001.03.14 03:32	close	497	50.00	1.68226	1.68949	1.67220	5766.05	1393981.41
995	2001.03.14 23:00	buy	498	50.00	1.68829	1.68300	1.70029
996	2001.03.15 01:08	close	498	50.00	1.69130	1.68300	1.70029	8898.48	1402879.89
997	2001.03.15 01:08	sell	499	50.00	1.69130	1.69659	1.67930
998	2001.03.15 01:55	close	499	50.00	1.68679	1.69659	1.67930	13368.59	1416248.48
999	2001.03.15 01:55	buy	500	50.00	1.68679	1.68150	1.69879
1000	2001.03.15 02:53	close	500	50.00	1.68950	1.68150	1.69879	8020.12	1424268.60
1001	2001.03.16 23:01	buy	501	50.00	1.70829	1.70300	1.72029
1002	2001.03.19 02:41	close	501	50.00	1.71090	1.70300	1.72029	7627.56	1431896.16
1003	2001.03.19 23:46	buy	502	50.00	1.70399	1.69870	1.71599
1004	2001.03.20 06:30	close	502	50.00	1.70300	1.69870	1.71599	-2906.64	1428989.52
1005	2001.03.21 01:05	buy	503	50.00	1.68429	1.67900	1.69629
1006	2001.03.21 03:13	close	503	50.00	1.68850	1.67900	1.69629	12466.69	1441456.21
1007	2001.03.21 23:29	buy	504	50.00	1.70979	1.70450	1.72179
1008	2001.03.22 00:54	sell	505	50.00	1.71173	1.71702	1.69973
1009	2001.03.22 00:54	close	504	50.00	1.71190	1.70450	1.72179	6162.74	1447618.95
1010	2001.03.22 06:55	close	505	50.00	1.71109	1.71702	1.69973	1870.15	1449489.10
1011	2001.03.23 00:54	sell	506	50.00	1.72561	1.73090	1.71361
1012	2001.03.23 01:44	s/l	506	50.00	1.73090	1.73090	1.71361	-15280.27	1434208.83
1013	2001.03.23 01:44	sell	507	50.00	1.73070	1.73599	1.71870
1014	2001.03.23 06:35	close	507	50.00	1.72409	1.73599	1.71870	19169.53	1453378.36
1015	2001.03.26 01:15	buy	508	50.00	1.71964	1.71435	1.73164
1016	2001.03.26 02:13	close	508	50.00	1.72250	1.71435	1.73164	8301.89	1461680.25
1017	2001.03.26 23:23	buy	509	50.00	1.71319	1.70790	1.72519
1018	2001.03.27 02:37	close	509	50.00	1.71480	1.70790	1.72519	4694.43	1466374.68
1019	2001.03.28 00:24	buy	510	50.00	1.71739	1.71210	1.72939
1020	2001.03.28 00:44	close	510	50.00	1.71850	1.71210	1.72939	3229.56	1469604.24
1021	2001.03.28 00:44	sell	511	50.00	1.71850	1.72379	1.70650
1022	2001.03.28 00:48	buy	512	50.00	1.71739	1.71210	1.72939
1023	2001.03.28 01:11	close	512	50.00	1.71830	1.71210	1.72939	2647.97	1472252.21
1024	2001.03.28 01:36	buy	513	50.00	1.71753	1.71224	1.72953
1025	2001.03.28 01:36	close	511	50.00	1.71731	1.72379	1.70650	3464.72	1475716.93
1026	2001.03.28 02:47	close	513	50.00	1.71810	1.71224	1.72953	1658.81	1477375.74
1027	2001.03.28 23:36	sell	514	50.00	1.72850	1.73379	1.71650
1028	2001.03.29 00:53	buy	515	50.00	1.72549	1.72020	1.73749
1029	2001.03.29 00:53	close	514	50.00	1.72540	1.73379	1.71650	8627.92	1486003.66
1030	2001.03.29 04:45	close	515	50.00	1.72630	1.72020	1.73749	2346.06	1488349.72
1031	2001.03.29 23:00	buy	516	50.00	1.72695	1.72166	1.73895
1032	2001.03.30 00:37	close	516	50.00	1.72970	1.72166	1.73895	7949.36	1496299.08
1033	2001.03.30 00:37	sell	517	50.00	1.72970	1.73499	1.71770
1034	2001.03.30 02:17	close	517	50.00	1.72685	1.73499	1.71770	8252.02	1504551.10
1035	2001.03.31 00:14	sell	518	50.00	1.74430	1.74959	1.73230
1036	2001.04.02 02:48	close	518	50.00	1.74139	1.74959	1.73230	8236.89	1512787.99
1037	2001.04.02 23:10	sell	519	50.00	1.73650	1.74179	1.72450
1038	2001.04.03 00:18	buy	520	50.00	1.73389	1.72860	1.74589
1039	2001.04.03 00:18	close	519	50.00	1.73374	1.74179	1.72450	7841.17	1520629.16
1040	2001.04.03 06:50	close	520	50.00	1.73150	1.72860	1.74589	-6901.53	1513727.63
1041	2001.04.04 01:25	sell	521	50.00	1.70450	1.70979	1.69250
1042	2001.04.04 06:49	close	521	50.00	1.70319	1.70979	1.69250	3845.72	1517573.35
1043	2001.04.05 01:37	buy	522	50.00	1.69359	1.68830	1.70559
1044	2001.04.05 03:15	s/l	522	50.00	1.68830	1.68830	1.70559	-15666.65	1501906.70
1045	2001.04.06 01:02	buy	523	50.00	1.70209	1.69680	1.71409
1046	2001.04.06 01:27	close	523	50.00	1.70570	1.69680	1.71409	10582.17	1512488.87
1047	2001.04.06 01:27	sell	524	50.00	1.70570	1.71099	1.69370
1048	2001.04.06 04:45	close	524	50.00	1.70289	1.71099	1.69370	8250.68	1520739.55
1049	2001.04.06 23:00	buy	525	50.00	1.69109	1.68580	1.70309
1050	2001.04.09 01:07	close	525	50.00	1.69390	1.68580	1.70309	8294.47	1529034.02
1051	2001.04.09 01:07	sell	526	50.00	1.69390	1.69919	1.68190
1052	2001.04.09 08:33	close	526	50.00	1.69331	1.69919	1.68190	1742.15	1530776.17
1053	2001.04.10 01:13	sell	527	50.00	1.70550	1.71079	1.69350
1054	2001.04.10 06:49	close	527	50.00	1.70359	1.71079	1.69350	5605.81	1536381.98
1055	2001.04.10 23:07	buy	528	50.00	1.71629	1.71100	1.72829
1056	2001.04.11 02:06	close	528	50.00	1.71790	1.71100	1.72829	4685.95	1541067.93
1057	2001.04.11 23:00	buy	529	50.00	1.70899	1.70370	1.72099
1058	2001.04.12 00:19	close	529	50.00	1.71230	1.70370	1.72099	9665.36	1550733.29
1059	2001.04.12 00:19	sell	530	50.00	1.71230	1.71759	1.70030
1060	2001.04.12 04:35	close	530	50.00	1.71063	1.71759	1.70030	4881.24	1555614.53
1061	2001.04.12 23:17	buy	531	50.00	1.70559	1.70030	1.71759
1062	2001.04.13 07:49	close	531	50.00	1.70570	1.70030	1.71759	322.45	1555936.98
1063	2001.04.16 00:04	buy	532	50.00	1.71299	1.70770	1.72499
1064	2001.04.16 00:30	close	532	50.00	1.71420	1.70770	1.72499	3529.34	1559466.32
1065	2001.04.16 00:30	sell	533	50.00	1.71420	1.71949	1.70220
1066	2001.04.16 00:31	buy	534	50.00	1.71279	1.70750	1.72479
1067	2001.04.16 00:34	close	533	50.00	1.71271	1.71949	1.70220	4349.83	1563816.15
1068	2001.04.16 06:15	close	534	50.00	1.71300	1.70750	1.72479	612.96	1564429.11
1069	2001.04.16 23:02	buy	535	50.00	1.71429	1.70900	1.72629
1070	2001.04.17 03:20	close	535	50.00	1.71500	1.70900	1.72629	2069.97	1566499.08
1071	2001.04.17 23:03	buy	536	50.00	1.72759	1.72230	1.73959
1072	2001.04.18 02:02	close	536	50.00	1.73010	1.72230	1.73959	7253.92	1573753.00
1073	2001.04.18 23:00	sell	537	50.00	1.73260	1.73789	1.72060
1074	2001.04.19 02:06	close	537	50.00	1.72839	1.73789	1.72060	11823.46	1585576.46
1075	2001.04.23 00:01	sell	538	50.00	1.69630	1.70159	1.68430
1076	2001.04.23 01:18	close	538	50.00	1.69339	1.70159	1.68430	8592.23	1594168.69
1077	2001.04.23 01:18	buy	539	50.00	1.69339	1.68810	1.70539
1078	2001.04.23 03:00	s/l	539	50.00	1.68810	1.68810	1.70539	-15672.22	1578496.47
1079	2001.04.23 23:14	sell	540	50.00	1.70658	1.71187	1.69458
1080	2001.04.24 04:09	close	540	50.00	1.70399	1.71187	1.69458	7481.31	1585977.78
1081	2001.04.24 23:48	buy	541	50.00	1.71229	1.70700	1.72429
1082	2001.04.25 00:02	sell	542	50.00	1.71390	1.71919	1.70190
1083	2001.04.25 00:10	close	541	50.00	1.71398	1.70700	1.72429	4930.05	1590907.83
1084	2001.04.25 00:46	close	542	50.00	1.71299	1.71919	1.70190	2656.17	1593564.00
1085	2001.04.25 00:46	buy	543	50.00	1.71299	1.70770	1.72499
1086	2001.04.25 01:51	close	543	50.00	1.71390	1.70770	1.72499	2654.76	1596218.76
1087	2001.04.25 01:51	sell	544	50.00	1.71390	1.71919	1.70190
1088	2001.04.25 02:25	s/l	544	50.00	1.71919	1.71919	1.70190	-15384.26	1580834.50
1089	2001.04.25 23:54	buy	545	50.00	1.70579	1.70050	1.71779
1090	2001.04.26 02:37	close	545	50.00	1.70810	1.70050	1.71779	6761.90	1587596.40
1091	2001.04.27 00:24	buy	546	50.00	1.70179	1.69650	1.71379
1092	2001.04.27 01:24	sell	547	50.00	1.70343	1.70872	1.69143
1093	2001.04.27 01:24	close	546	50.00	1.70370	1.69650	1.71379	5605.45	1593201.85
1094	2001.04.27 02:46	close	547	50.00	1.70199	1.70872	1.69143	4230.34	1597432.19
1095	2001.04.27 23:01	buy	548	50.00	1.72439	1.71910	1.73639
1096	2001.04.30 06:00	close	548	50.00	1.72557	1.71910	1.73639	3419.16	1600851.35
1097	2001.04.30 23:15	buy	549	50.00	1.73259	1.72730	1.74459
1098	2001.05.01 03:00	close	549	50.00	1.73250	1.72730	1.74459	-259.74	1600591.61
1099	2001.05.01 23:44	buy	550	50.00	1.72492	1.71963	1.73692
1100	2001.05.02 02:06	close	550	50.00	1.72670	1.71963	1.73692	5154.34	1605745.95
1101	2001.05.02 23:00	buy	551	50.00	1.72559	1.72030	1.73759
1102	2001.05.03 00:16	s/l	551	50.00	1.72030	1.72030	1.73759	-15375.23	1590370.72
1103	2001.05.03 00:16	buy	552	50.00	1.72059	1.71530	1.73259
1104	2001.05.03 04:21	close	552	50.00	1.72380	1.71530	1.73259	9310.82	1599681.54
1105	2001.05.03 23:39	sell	553	50.00	1.73450	1.73979	1.72250
1106	2001.05.04 01:35	close	553	50.00	1.73148	1.73979	1.72250	8602.36	1608283.90
1107	2001.05.04 01:35	buy	554	50.00	1.73148	1.72619	1.74348
1108	2001.05.04 02:30	close	554	50.00	1.73340	1.72619	1.74348	5538.25	1613822.15
1109	2001.05.07 00:03	sell	555	50.00	1.73055	1.73584	1.71855
1110	2001.05.07 02:47	close	555	50.00	1.72882	1.73584	1.71855	5003.41	1618825.56
1111	2001.05.07 23:27	buy	556	50.00	1.73119	1.72590	1.74319
1112	2001.05.08 00:24	sell	557	50.00	1.73236	1.73765	1.72036
1113	2001.05.08 00:24	close	556	50.00	1.73237	1.72590	1.74319	3405.74	1622231.30
1114	2001.05.08 00:24	buy	558	50.00	1.73163	1.72634	1.74363
1115	2001.05.08 00:24	close	557	50.00	1.73129	1.73765	1.72036	3090.18	1625321.48
1116	2001.05.08 02:58	close	558	50.00	1.73240	1.72634	1.74363	2222.35	1627543.83
1117	2001.05.08 23:00	buy	559	50.00	1.74229	1.73700	1.75429
1118	2001.05.09 01:57	sell	560	50.00	1.74348	1.74877	1.73148
1119	2001.05.09 01:57	close	559	50.00	1.74370	1.73700	1.75429	4043.13	1631586.96
1120	2001.05.09 05:56	close	560	50.00	1.74307	1.74877	1.73148	1176.09	1632763.05
1121	2001.05.09 23:16	buy	561	50.00	1.73919	1.73390	1.75119
1122	2001.05.10 02:30	close	561	50.00	1.74012	1.73390	1.75119	2672.23	1635435.28
1123	2001.05.10 23:37	buy	562	50.00	1.74199	1.73670	1.75399
1124	2001.05.11 01:07	close	562	50.00	1.74310	1.73670	1.75399	3183.98	1638619.26
1125	2001.05.11 01:07	sell	563	50.00	1.74310	1.74839	1.73110
1126	2001.05.11 01:13	buy	564	50.00	1.74259	1.73730	1.75459
1127	2001.05.11 01:14	close	564	50.00	1.74310	1.73730	1.75459	1462.91	1640082.17
1128	2001.05.11 01:14	close	563	50.00	1.74249	1.74839	1.73110	1750.37	1641832.54
1129	2001.05.11 01:14	buy	565	50.00	1.74249	1.73720	1.75449
1130	2001.05.11 01:16	close	565	50.00	1.74310	1.73720	1.75449	1749.76	1643582.30
1131	2001.05.11 01:16	sell	566	50.00	1.74310	1.74839	1.73110
1132	2001.05.11 01:23	buy	567	50.00	1.74249	1.73720	1.75449
1133	2001.05.11 01:25	close	567	50.00	1.74310	1.73720	1.75449	1749.76	1645332.06
1134	2001.05.11 01:38	close	566	50.00	1.74229	1.74839	1.73110	2324.53	1647656.59
1135	2001.05.11 01:38	buy	568	50.00	1.74229	1.73700	1.75429
1136	2001.05.11 02:11	close	568	50.00	1.74344	1.73700	1.75429	3298.08	1650954.67
1137	2001.05.11 23:01	sell	569	50.00	1.75148	1.75677	1.73948
1138	2001.05.14 04:22	close	569	50.00	1.75099	1.75677	1.73948	1280.71	1652235.38
1139	2001.05.14 23:29	sell	570	50.00	1.75250	1.75779	1.74050
1140	2001.05.15 03:08	close	570	50.00	1.75139	1.75779	1.74050	3050.41	1655285.79
1141	2001.05.16 01:10	buy	571	50.00	1.74386	1.73857	1.75586
1142	2001.05.16 03:21	close	571	50.00	1.74628	1.73857	1.75586	6929.01	1662214.80
1143	2001.05.16 23:23	sell	572	50.00	1.73610	1.74139	1.72410
1144	2001.05.17 00:24	close	572	50.00	1.73262	1.74139	1.72410	9687.09	1671901.89
1145	2001.05.17 00:24	buy	573	50.00	1.73262	1.72733	1.74462
1146	2001.05.17 06:55	close	573	50.00	1.73170	1.72733	1.74462	-2656.35	1669245.54
1147	2001.05.17 23:09	buy	574	50.00	1.73849	1.73320	1.75049
1148	2001.05.18 00:10	close	574	50.00	1.73950	1.73320	1.75049	2903.13	1672148.67
1149	2001.05.18 00:10	sell	575	50.00	1.73950	1.74479	1.72750
1150	2001.05.18 01:16	buy	576	50.00	1.73859	1.73330	1.75059
1151	2001.05.18 01:17	close	575	50.00	1.73829	1.74479	1.72750	3480.43	1675629.10
1152	2001.05.18 01:20	close	576	50.00	1.73950	1.73330	1.75059	2615.69	1678244.79
1153	2001.05.18 01:20	sell	577	50.00	1.73950	1.74479	1.72750
1154	2001.05.18 01:22	close	577	50.00	1.73849	1.74479	1.72750	2904.82	1681149.61
1155	2001.05.18 01:22	buy	578	50.00	1.73849	1.73320	1.75049
1156	2001.05.18 01:22	close	578	50.00	1.73950	1.73320	1.75049	2903.13	1684052.74
1157	2001.05.18 01:22	sell	579	50.00	1.73950	1.74479	1.72750
1158	2001.05.18 01:42	close	579	50.00	1.73849	1.74479	1.72750	2904.82	1686957.56
1159	2001.05.18 01:42	buy	580	50.00	1.73849	1.73320	1.75049
1160	2001.05.18 01:43	sell	581	50.00	1.73950	1.74479	1.72750
1161	2001.05.18 01:46	close	580	50.00	1.73970	1.73320	1.75049	3477.61	1690435.17
1162	2001.05.18 03:46	close	581	50.00	1.73809	1.74479	1.72750	4056.18	1694491.35
1163	2001.05.18 23:03	buy	582	50.00	1.74199	1.73670	1.75399
1164	2001.05.21 01:28	close	582	50.00	1.74470	1.73670	1.75399	7766.38	1702257.73
1165	2001.05.21 01:28	sell	583	50.00	1.74470	1.74999	1.73270
1166	2001.05.21 02:47	close	583	50.00	1.74229	1.74999	1.73270	6916.19	1709173.92
1167	2001.05.21 23:06	sell	584	50.00	1.74810	1.75339	1.73610
1168	2001.05.22 04:55	s/l	584	50.00	1.75339	1.75339	1.73610	-15202.70	1693971.22
1169	2001.05.22 23:45	buy	585	50.00	1.76689	1.76160	1.77889
1170	2001.05.23 00:37	sell	586	50.00	1.76830	1.77359	1.75630
1171	2001.05.23 00:41	close	585	50.00	1.76850	1.76160	1.77889	4551.88	1698523.10
1172	2001.05.23 01:05	buy	587	50.00	1.76689	1.76160	1.77889
1173	2001.05.23 01:09	close	586	50.00	1.76679	1.77359	1.75630	4273.29	1702796.39
1174	2001.05.23 02:12	close	587	50.00	1.76839	1.76160	1.77889	4241.15	1707037.54
1175	2001.05.23 23:43	sell	588	50.00	1.78170	1.78699	1.76970
1176	2001.05.24 02:19	s/l	588	50.00	1.78699	1.78699	1.76970	-15156.93	1691880.61
1177	2001.05.25 00:15	buy	589	50.00	1.77639	1.77110	1.78839
1178	2001.05.25 03:14	close	589	50.00	1.77872	1.77110	1.78839	6549.65	1698430.26
1179	2001.05.25 23:02	buy	590	50.00	1.77429	1.76900	1.78629
1180	2001.05.28 00:55	sell	591	50.00	1.77609	1.78138	1.76409
1181	2001.05.28 00:55	close	590	50.00	1.77621	1.76900	1.78629	5404.77	1703835.03
1182	2001.05.28 06:46	close	591	50.00	1.77669	1.78138	1.76409	-1688.53	1702146.50
1183	2001.05.28 23:01	buy	592	50.00	1.77739	1.77210	1.78939
1184	2001.05.29 03:56	close	592	50.00	1.77768	1.77210	1.78939	815.67	1702962.17
1185	2001.05.30 01:50	sell	593	50.00	1.78410	1.78939	1.77210
1186	2001.05.30 02:34	close	593	50.00	1.77779	1.78939	1.77210	17746.75	1720708.92
1187	2001.05.30 23:48	sell	594	50.00	1.77933	1.78462	1.76733
1188	2001.05.31 03:47	close	594	50.00	1.78079	1.78462	1.76733	-4454.80	1716254.12
1189	2001.05.31 23:30	sell	595	50.00	1.79771	1.80300	1.78571
1190	2001.06.01 03:53	close	595	50.00	1.79489	1.80300	1.78571	7737.13	1723991.25
1191	2001.06.04 01:35	sell	596	50.00	1.79710	1.80239	1.78510
1192	2001.06.04 02:14	close	596	50.00	1.79370	1.80239	1.78510	9477.62	1733468.87
1193	2001.06.04 23:04	buy	597	50.00	1.79279	1.78750	1.80479
1194	2001.06.05 01:27	sell	598	50.00	1.79510	1.80039	1.78310
1195	2001.06.05 01:37	close	597	50.00	1.79550	1.78750	1.80479	7546.64	1741015.51
1196	2001.06.05 02:07	close	598	50.00	1.79177	1.80039	1.78310	9292.49	1750308.00
1197	2001.06.06 01:46	sell	599	50.00	1.77710	1.78239	1.76510
1198	2001.06.06 06:45	close	599	50.00	1.77849	1.78239	1.76510	-3907.81	1746400.19
1199	2001.06.06 23:13	sell	600	50.00	1.79360	1.79889	1.78160
1200	2001.06.07 04:08	close	600	50.00	1.79329	1.79889	1.78160	508.83	1746909.02
1201	2001.06.07 23:34	buy	601	50.00	1.78929	1.78400	1.80129
1202	2001.06.08 01:36	close	601	50.00	1.79237	1.78400	1.80129	8591.98	1755501.00
1203	2001.06.08 01:36	sell	602	50.00	1.79237	1.79766	1.78037
1204	2001.06.08 03:22	s/l	602	50.00	1.79766	1.79766	1.78037	-14713.33	1740787.67
1205	2001.06.11 00:52	sell	603	50.00	1.79360	1.79889	1.78160
1206	2001.06.11 03:12	close	603	50.00	1.79165	1.79889	1.78160	5441.91	1746229.58
1207	2001.06.11 23:00	sell	604	50.00	1.80426	1.80955	1.79226
1208	2001.06.12 04:38	close	604	50.00	1.80339	1.80955	1.79226	2293.62	1748523.20
1209	2001.06.13 01:56	sell	605	50.00	1.78950	1.79479	1.77750
1210	2001.06.13 06:14	close	605	50.00	1.78909	1.79479	1.77750	1145.83	1749669.03
1211	2001.06.13 23:00	buy	606	50.00	1.78739	1.78210	1.79939
1212	2001.06.14 02:59	close	606	50.00	1.78868	1.78210	1.79939	3606.01	1753275.04
1213	2001.06.15 23:03	buy	607	50.00	1.77378	1.76849	1.78578
1214	2001.06.18 03:59	close	607	50.00	1.77600	1.76849	1.78578	6250.00	1759525.04
1215	2001.06.18 23:09	buy	608	50.00	1.77599	1.77070	1.78799
1216	2001.06.18 23:56	close	608	50.00	1.77930	1.77070	1.78799	9301.41	1768826.45
1217	2001.06.18 23:56	sell	609	50.00	1.77930	1.78459	1.76730
1218	2001.06.19 09:18	s/l	609	50.00	1.78459	1.78459	1.76730	-14939.00	1753887.45
1219	2001.06.20 01:00	buy	610	50.00	1.78809	1.78280	1.80009
1220	2001.06.20 02:28	close	610	50.00	1.79052	1.78280	1.80009	6785.74	1760673.19
1221	2001.06.20 23:53	buy	611	50.00	1.78279	1.77750	1.79479
1222	2001.06.21 00:15	close	611	50.00	1.78580	1.77750	1.79479	8427.60	1769100.79
1223	2001.06.21 00:15	sell	612	50.00	1.78580	1.79109	1.77380
1224	2001.06.21 00:53	buy	613	50.00	1.78339	1.77810	1.79539
1225	2001.06.21 01:13	close	613	50.00	1.78576	1.77810	1.79539	6635.83	1775736.62
1226	2001.06.21 02:46	close	612	50.00	1.78339	1.79109	1.77380	6756.79	1782493.41
1227	2001.06.21 23:47	sell	614	50.00	1.77878	1.78407	1.76678
1228	2001.06.22 01:46	buy	615	50.00	1.77759	1.77230	1.78959
1229	2001.06.22 01:48	close	615	50.00	1.77910	1.77230	1.78959	4243.72	1786737.13
1230	2001.06.22 07:10	close	614	50.00	1.77889	1.78407	1.76678	-427.68	1786309.45
1231	2001.06.22 23:01	buy	616	50.00	1.77299	1.76770	1.78499
1232	2001.06.25 02:24	close	616	50.00	1.77370	1.76770	1.78499	2001.47	1788310.92
1233	2001.06.26 01:02	sell	617	50.00	1.77010	1.77539	1.75810
1234	2001.06.26 02:08	close	617	50.00	1.76829	1.77539	1.75810	5117.94	1793428.86
1235	2001.06.26 23:32	buy	618	50.00	1.76359	1.75830	1.77559
1236	2001.06.27 01:47	close	618	50.00	1.76510	1.75830	1.77559	4277.38	1797706.24
1237	2001.06.27 01:47	sell	619	50.00	1.76510	1.77039	1.75310
1238	2001.06.27 02:44	close	619	50.00	1.76359	1.77039	1.75310	4281.04	1801987.28
1239	2001.06.27 23:18	sell	620	50.00	1.76890	1.77419	1.75690
1240	2001.06.28 02:52	close	620	50.00	1.76689	1.77419	1.75690	5332.46	1807319.74
1241	2001.06.28 23:02	sell	621	50.00	1.80275	1.80804	1.79075
1242	2001.06.29 00:53	close	621	50.00	1.79919	1.80804	1.79075	9774.84	1817094.58
1243	2001.06.29 00:53	buy	622	50.00	1.79919	1.79390	1.81119
1244	2001.06.29 01:31	sell	623	50.00	1.80160	1.80689	1.78960
1245	2001.06.29 01:32	close	622	50.00	1.80190	1.79390	1.81119	7519.84	1824614.42
1246	2001.06.29 01:42	buy	624	50.00	1.79969	1.79440	1.81169
1247	2001.06.29 01:53	close	624	50.00	1.80180	1.79440	1.81169	5855.26	1830469.68
1248	2001.06.29 02:14	close	623	50.00	1.79938	1.80689	1.78960	6168.79	1836638.47
1249	2001.06.29 23:06	buy	625	50.00	1.79152	1.78623	1.80352
1250	2001.07.02 02:06	close	625	50.00	1.79390	1.78623	1.80352	6633.59	1843272.06
1251	2001.07.02 23:04	buy	626	50.00	1.79556	1.79027	1.80756
1252	2001.07.03 01:37	sell	627	50.00	1.79685	1.80214	1.78485
1253	2001.07.03 01:37	close	626	50.00	1.79690	1.79027	1.80756	3728.64	1847000.70
1254	2001.07.03 04:30	close	627	50.00	1.79517	1.80214	1.78485	4679.22	1851679.92
1255	2001.07.03 23:13	buy	628	50.00	1.79351	1.78822	1.80551
1256	2001.07.04 00:26	sell	629	50.00	1.79670	1.80199	1.78470
1257	2001.07.04 00:45	close	628	50.00	1.79700	1.78822	1.80551	9710.63	1861390.55
1258	2001.07.04 05:37	close	629	50.00	1.79609	1.80199	1.78470	1698.13	1863088.68
1259	2001.07.04 23:00	buy	630	50.00	1.79589	1.79060	1.80789
1260	2001.07.05 02:18	close	630	50.00	1.79900	1.79060	1.80789	8643.69	1871732.37
1261	2001.07.05 23:00	sell	631	50.00	1.81970	1.82499	1.80770
1262	2001.07.05 23:04	buy	632	50.00	1.81859	1.81330	1.83059
1263	2001.07.05 23:04	close	632	50.00	1.81970	1.81330	1.83059	3049.95	1874782.32
1264	2001.07.05 23:05	close	631	50.00	1.81839	1.82499	1.80770	3602.09	1878384.41
1265	2001.07.05 23:05	buy	633	50.00	1.81839	1.81310	1.83039
1266	2001.07.05 23:08	close	633	50.00	1.81983	1.81310	1.83039	3956.41	1882340.82
1267	2001.07.05 23:08	sell	634	50.00	1.81983	1.82512	1.80783
1268	2001.07.05 23:26	close	634	50.00	1.81829	1.82512	1.80783	4234.75	1886575.57
1269	2001.07.05 23:26	buy	635	50.00	1.81829	1.81300	1.83029
1270	2001.07.05 23:42	close	635	50.00	1.81980	1.81300	1.83029	4148.81	1890724.38
1271	2001.07.05 23:42	sell	636	50.00	1.81980	1.82509	1.80780
1272	2001.07.05 23:45	close	636	50.00	1.81849	1.82509	1.80780	3601.89	1894326.27
1273	2001.07.05 23:45	buy	637	50.00	1.81849	1.81320	1.83049
1274	2001.07.05 23:50	close	637	50.00	1.81970	1.81320	1.83049	3324.72	1897650.99
1275	2001.07.05 23:50	sell	638	50.00	1.81970	1.82499	1.80770
1276	2001.07.05 23:50	buy	639	50.00	1.81855	1.81326	1.83055
1277	2001.07.05 23:50	close	638	50.00	1.81829	1.82499	1.80770	3877.27	1901528.26
1278	2001.07.06 00:11	sell	640	50.00	1.81960	1.82489	1.80760
1279	2001.07.06 00:11	close	639	50.00	1.81970	1.81326	1.83055	3159.86	1904688.12
1280	2001.07.06 00:13	buy	641	50.00	1.81859	1.81330	1.83059
1281	2001.07.06 00:16	close	640	50.00	1.81689	1.82489	1.80760	7457.80	1912145.92
1282	2001.07.06 00:30	sell	642	50.00	1.81970	1.82499	1.80770
1283	2001.07.06 00:35	close	641	50.00	1.81990	1.81330	1.83059	3599.10	1915745.02
1284	2001.07.06 00:40	close	642	50.00	1.81819	1.82499	1.80770	4152.48	1919897.50
1285	2001.07.06 00:40	buy	643	50.00	1.81819	1.81290	1.83019
1286	2001.07.06 01:18	sell	644	50.00	1.81950	1.82479	1.80750
1287	2001.07.06 01:19	close	643	50.00	1.81970	1.81290	1.83019	4149.04	1924046.54
1288	2001.07.06 01:32	close	644	50.00	1.81875	1.82479	1.80750	2061.86	1926108.40
1289	2001.07.06 01:32	buy	645	50.00	1.81875	1.81346	1.83075
1290	2001.07.06 02:38	close	645	50.00	1.81993	1.81346	1.83075	3241.88	1929350.28
1291	2001.07.06 23:04	buy	646	50.00	1.79299	1.78770	1.80499
1292	2001.07.09 00:01	close	646	50.00	1.79514	1.78770	1.80499	5988.39	1935338.67
1293	2001.07.09 00:01	sell	647	50.00	1.79514	1.80043	1.78314
1294	2001.07.09 01:17	close	647	50.00	1.79278	1.80043	1.78314	6581.96	1941920.63
1295	2001.07.09 01:17	buy	648	50.00	1.79278	1.78749	1.80478
1296	2001.07.09 02:19	close	648	50.00	1.79480	1.78749	1.80478	5627.37	1947548.00
1297	2001.07.09 23:00	buy	649	50.00	1.79289	1.78760	1.80489
1298	2001.07.10 02:48	close	649	50.00	1.79540	1.78760	1.80489	6990.09	1954538.09
1299	2001.07.10 23:13	buy	650	50.00	1.77808	1.77279	1.79008
1300	2001.07.11 04:30	close	650	50.00	1.77890	1.77279	1.79008	2304.80	1956842.89
1301	2001.07.11 23:24	sell	651	50.00	1.76790	1.77319	1.75590
1302	2001.07.12 06:31	close	651	50.00	1.76909	1.77319	1.75590	-3718.81	1953124.08
1303	2001.07.13 00:02	buy	652	50.00	1.77029	1.76500	1.78229
1304	2001.07.13 00:25	sell	653	50.00	1.77201	1.77730	1.76001
1305	2001.07.13 00:25	close	652	50.00	1.77207	1.76500	1.78229	5022.37	1958146.45
1306	2001.07.13 00:38	close	653	50.00	1.77006	1.77730	1.76001	5508.29	1963654.74
1307	2001.07.13 00:38	buy	654	50.00	1.77006	1.76477	1.78206
1308	2001.07.13 00:50	close	654	50.00	1.77179	1.76477	1.78206	4882.07	1968536.81
1309	2001.07.13 00:50	sell	655	50.00	1.77179	1.77708	1.75979
1310	2001.07.13 01:02	buy	656	50.00	1.77049	1.76520	1.78249
1311	2001.07.13 01:03	close	656	50.00	1.77155	1.76520	1.78249	2991.73	1971528.54
1312	2001.07.13 06:56	close	655	50.00	1.77191	1.77708	1.75979	-338.62	1971189.92
1313	2001.07.16 23:00	sell	657	50.00	1.77210	1.77739	1.76010
1314	2001.07.17 02:46	close	657	50.00	1.77219	1.77739	1.76010	-372.42	1970817.50
1315	2001.07.17 23:04	buy	658	50.00	1.75299	1.74770	1.76499
1316	2001.07.18 01:24	s/l	658	50.00	1.74770	1.74770	1.76499	-15135.90	1955681.60
1317	2001.07.18 01:24	buy	659	50.00	1.74779	1.74250	1.75979
1318	2001.07.18 07:39	close	659	50.00	1.75270	1.74250	1.75979	14006.96	1969688.56
1319	2001.07.18 23:25	buy	660	50.00	1.72049	1.71520	1.73249
1320	2001.07.19 00:45	close	660	50.00	1.72390	1.71520	1.73249	9890.36	1979578.92
1321	2001.07.19 00:45	sell	661	50.00	1.72390	1.72919	1.71190
1322	2001.07.19 02:57	s/l	661	50.00	1.72919	1.72919	1.71190	-15294.41	1964284.51
1323	2001.07.19 23:00	sell	662	50.00	1.72870	1.73399	1.71670
1324	2001.07.19 23:48	close	662	50.00	1.72639	1.73399	1.71670	6690.26	1970974.77
1325	2001.07.19 23:48	buy	663	50.00	1.72639	1.72110	1.73839
1326	2001.07.20 02:35	close	663	50.00	1.72850	1.72110	1.73839	6103.56	1977078.33
1327	2001.07.20 23:05	sell	664	50.00	1.72670	1.73199	1.71470
1328	2001.07.23 07:40	close	664	50.00	1.72769	1.73199	1.71470	-2983.60	1974094.73
1329	2001.07.24 00:41	buy	665	50.00	1.73239	1.72710	1.74439
1330	2001.07.24 08:01	close	665	50.00	1.73250	1.72710	1.74439	317.46	1974412.19
1331	2001.07.24 23:11	sell	666	50.00	1.72250	1.72779	1.71050
1332	2001.07.25 03:05	close	666	50.00	1.72279	1.72779	1.71050	-960.16	1973452.03
1333	2001.07.25 23:30	buy	667	50.00	1.71349	1.70820	1.72549
1334	2001.07.25 23:49	close	667	50.00	1.71530	1.70820	1.72549	5276.05	1978728.08
1335	2001.07.25 23:49	sell	668	50.00	1.71530	1.72059	1.70330
1336	2001.07.26 03:51	close	668	50.00	1.71449	1.72059	1.70330	2006.72	1980734.80
1337	2001.07.26 23:02	buy	669	50.00	1.71899	1.71370	1.73099
1338	2001.07.27 02:05	close	669	50.00	1.72100	1.71370	1.73099	5839.63	1986574.43
1339	2001.07.27 23:00	buy	670	50.00	1.72019	1.71490	1.73219
1340	2001.07.30 00:55	sell	671	50.00	1.72310	1.72839	1.71110
1341	2001.07.30 00:56	close	670	50.00	1.72320	1.71490	1.73219	8733.75	1995308.18
1342	2001.07.30 02:17	close	671	50.00	1.71919	1.72839	1.71110	11371.63	2006679.81
1343	2001.07.30 23:12	buy	672	50.00	1.72649	1.72120	1.73849
1344	2001.07.31 01:09	sell	673	50.00	1.72740	1.73269	1.71540
1345	2001.07.31 01:18	close	672	50.00	1.72765	1.72120	1.73849	3357.16	2010036.97
1346	2001.07.31 03:40	close	673	50.00	1.72669	1.73269	1.71540	2055.96	2012092.93
1347	2001.07.31 23:13	buy	674	50.00	1.72649	1.72120	1.73849
1348	2001.08.01 04:44	s/l	674	50.00	1.72120	1.72120	1.73849	-15369.86	1996723.07
1349	2001.08.01 23:02	buy	675	50.00	1.71282	1.70753	1.72482
1350	2001.08.02 00:24	close	675	50.00	1.71550	1.70753	1.72482	7811.13	2004534.20
1351	2001.08.02 00:24	sell	676	50.00	1.71550	1.72079	1.70350
1352	2001.08.02 00:42	buy	677	50.00	1.71309	1.70780	1.72509
1353	2001.08.02 00:43	close	677	50.00	1.71450	1.70780	1.72509	4111.99	2008646.19
1354	2001.08.02 00:43	buy	678	50.00	1.71306	1.70777	1.72506
1355	2001.08.02 00:43	close	676	50.00	1.71249	1.72079	1.70350	8788.37	2017434.56
1356	2001.08.02 00:44	close	678	50.00	1.71458	1.70777	1.72506	4432.57	2021867.13
1357	2001.08.02 00:44	sell	679	50.00	1.71458	1.71987	1.70258
1358	2001.08.02 00:48	buy	680	50.00	1.71299	1.70770	1.72499
1359	2001.08.02 01:00	close	679	50.00	1.71300	1.71987	1.70258	4611.79	2026478.92
1360	2001.08.02 02:13	close	680	50.00	1.71420	1.70770	1.72499	3529.34	2030008.26
1361	2001.08.03 01:04	sell	681	50.00	1.70980	1.71509	1.69780
1362	2001.08.03 06:54	close	681	50.00	1.71256	1.71509	1.69780	-8058.11	2021950.15
1363	2001.08.06 00:09	sell	682	50.00	1.70760	1.71289	1.69560
1364	2001.08.06 08:12	close	682	50.00	1.71009	1.71289	1.69560	-7280.32	2014669.83
1365	2001.08.06 23:26	sell	683	50.00	1.71050	1.71579	1.69850
1366	2001.08.07 08:05	close	683	50.00	1.71155	1.71579	1.69850	-3185.90	2011483.93
1367	2001.08.07 23:44	buy	684	50.00	1.71699	1.71170	1.72899
1368	2001.08.08 00:11	sell	685	50.00	1.71890	1.72419	1.70690
1369	2001.08.08 00:11	close	684	50.00	1.71910	1.71170	1.72899	6136.93	2017620.86
1370	2001.08.08 03:45	close	685	50.00	1.71759	1.72419	1.70690	3813.48	2021434.34
1371	2001.08.08 23:07	buy	686	50.00	1.70889	1.70360	1.72089
1372	2001.08.09 04:18	close	686	50.00	1.70863	1.70360	1.72089	-760.84	2020673.50
1373	2001.08.09 23:00	sell	687	50.00	1.68970	1.69499	1.67770
1374	2001.08.10 01:00	buy	688	50.00	1.68829	1.68300	1.70029
1375	2001.08.10 01:00	close	687	50.00	1.68819	1.69499	1.67770	4353.75	2025027.25
1376	2001.08.10 01:39	sell	689	50.00	1.68950	1.69479	1.67750
1377	2001.08.10 01:45	close	689	50.00	1.68839	1.69479	1.67750	3287.16	2028314.41
1378	2001.08.10 02:11	close	688	50.00	1.68959	1.68300	1.70029	3847.09	2032161.50
1379	2001.08.10 23:01	sell	690	50.00	1.69470	1.69999	1.68270
1380	2001.08.13 00:01	close	690	50.00	1.69249	1.69999	1.68270	6410.34	2038571.84
1381	2001.08.13 00:01	buy	691	50.00	1.69249	1.68720	1.70449
1382	2001.08.13 02:44	close	691	50.00	1.69480	1.68720	1.70449	6814.96	2045386.80
1383	2001.08.13 23:00	sell	692	50.00	1.69284	1.69813	1.68084
1384	2001.08.14 01:37	close	692	50.00	1.69006	1.69813	1.68084	8106.06	2053492.86
1385	2001.08.14 01:37	buy	693	50.00	1.69006	1.68477	1.70206
1386	2001.08.14 06:19	close	693	50.00	1.69165	1.68477	1.70206	4699.55	2058192.41
1387	2001.08.14 23:00	buy	694	50.00	1.67829	1.67300	1.69029
1388	2001.08.15 00:23	sell	695	50.00	1.68070	1.68599	1.66870
1389	2001.08.15 00:46	close	694	50.00	1.68070	1.67300	1.69029	7169.63	2065362.04
1390	2001.08.15 02:42	close	695	50.00	1.67859	1.68599	1.66870	6285.04	2071647.08
1391	2001.08.15 23:00	buy	696	50.00	1.66079	1.65550	1.67279
1392	2001.08.16 01:57	sell	697	50.00	1.66330	1.66859	1.65130
1393	2001.08.16 02:13	close	697	50.00	1.66099	1.66859	1.65130	6953.68	2078600.76
1394	2001.08.16 07:03	close	696	50.00	1.66110	1.65550	1.67279	933.12	2079533.88
1395	2001.08.20 00:15	sell	698	50.00	1.65730	1.66259	1.64530
1396	2001.08.20 03:09	close	698	50.00	1.65639	1.66259	1.64530	2746.94	2082280.82
1397	2001.08.20 23:00	buy	699	50.00	1.66089	1.65560	1.67289
1398	2001.08.21 00:20	sell	700	50.00	1.66290	1.66819	1.65090
1399	2001.08.21 00:41	close	699	50.00	1.66310	1.65560	1.67289	6644.22	2088925.04
1400	2001.08.21 05:22	close	700	50.00	1.66174	1.66819	1.65090	3490.32	2092415.36
1401	2001.08.22 23:46	sell	701	50.00	1.66590	1.67119	1.65390
1402	2001.08.23 03:32	close	701	50.00	1.66466	1.67119	1.65390	3368.98	2095784.34
1403	2001.08.23 23:34	buy	702	50.00	1.65979	1.65450	1.67179
1404	2001.08.23 23:39	sell	703	50.00	1.66177	1.66706	1.64977
1405	2001.08.23 23:39	close	702	50.00	1.66194	1.65450	1.67179	6468.34	2102252.68
1406	2001.08.24 00:52	buy	704	50.00	1.66029	1.65500	1.67229
1407	2001.08.24 01:49	close	703	50.00	1.66079	1.66706	1.64977	2831.90	2105084.58
1408	2001.08.24 07:38	close	704	50.00	1.65900	1.65500	1.67229	-3887.88	2101196.70
1409	2001.08.24 23:08	buy	705	50.00	1.66319	1.65790	1.67519
1410	2001.08.27 00:40	sell	706	50.00	1.66646	1.67175	1.65446
1411	2001.08.27 00:40	close	705	50.00	1.66660	1.65790	1.67519	10230.41	2111427.11
1412	2001.08.27 06:30	close	706	50.00	1.66849	1.67175	1.65446	-6083.34	2105343.77
1413	2001.08.27 23:01	buy	707	50.00	1.66696	1.66167	1.67896
1414	2001.08.28 00:37	close	707	50.00	1.66820	1.66167	1.67896	3716.58	2109060.35
1415	2001.08.28 00:37	sell	708	50.00	1.66820	1.67349	1.65620
1416	2001.08.28 00:49	buy	709	50.00	1.66669	1.66140	1.67869
1417	2001.08.28 00:56	close	708	50.00	1.66659	1.67349	1.65620	4830.22	2113890.57
1418	2001.08.28 02:37	close	709	50.00	1.66810	1.66140	1.67869	4226.37	2118116.94
1419	2001.08.28 23:03	buy	710	50.00	1.66285	1.65756	1.67485
1420	2001.08.29 08:13	close	710	50.00	1.66340	1.65756	1.67485	1653.24	2119770.18
1421	2001.08.29 23:00	sell	711	50.00	1.66970	1.67499	1.65770
1422	2001.08.30 00:09	s/l	711	50.00	1.67499	1.67499	1.65770	-16143.81	2103626.37
1423	2001.08.30 00:09	sell	712	50.00	1.67500	1.68029	1.66300
1424	2001.08.30 03:46	close	712	50.00	1.67059	1.68029	1.66300	13198.93	2116825.30
1425	2001.09.03 00:01	sell	713	50.00	1.66670	1.67199	1.65470
1426	2001.09.03 06:57	close	713	50.00	1.66719	1.67199	1.65470	-1469.54	2115355.76
1427	2001.09.03 23:09	sell	714	50.00	1.67100	1.67629	1.65900
1428	2001.09.03 23:37	close	714	50.00	1.66959	1.67629	1.65900	4222.59	2119578.35
1429	2001.09.03 23:37	buy	715	50.00	1.66959	1.66430	1.68159
1430	2001.09.04 00:30	sell	716	50.00	1.67090	1.67619	1.65890
1431	2001.09.04 00:32	close	715	50.00	1.67100	1.66430	1.68159	4219.03	2123797.38
1432	2001.09.04 00:33	buy	717	50.00	1.66999	1.66470	1.68199
1433	2001.09.04 00:39	close	716	50.00	1.66979	1.67619	1.65890	3323.77	2127121.15
1434	2001.09.04 00:52	sell	718	50.00	1.67090	1.67619	1.65890
1435	2001.09.04 00:52	close	717	50.00	1.67133	1.66470	1.68199	4008.78	2131129.93
1436	2001.09.04 03:08	s/l	718	50.00	1.67619	1.67619	1.65890	-15777.01	2115352.92
1437	2001.09.04 23:20	buy	719	50.00	1.70169	1.69640	1.71369
1438	2001.09.05 01:47	sell	720	50.00	1.70400	1.70929	1.69200
1439	2001.09.05 01:49	close	719	50.00	1.70410	1.69640	1.71369	7071.18	2122424.10
1440	2001.09.05 05:46	close	720	50.00	1.70481	1.70929	1.69200	-2375.63	2120048.47
1441	2001.09.06 00:39	buy	721	50.00	1.70329	1.69800	1.71529
1442	2001.09.06 07:19	close	721	50.00	1.70373	1.69800	1.71529	1291.28	2121339.75
1443	2001.09.07 00:01	sell	722	50.00	1.68960	1.69489	1.67760
1444	2001.09.07 06:07	close	722	50.00	1.68909	1.69489	1.67760	1509.69	2122849.44
1445	2001.09.07 23:00	buy	723	50.00	1.67259	1.66730	1.68459
1446	2001.09.10 02:58	close	723	50.00	1.67380	1.66730	1.68459	3614.53	2126463.97
1447	2001.09.10 23:00	sell	724	50.00	1.68850	1.69379	1.67650
1448	2001.09.11 01:51	close	724	50.00	1.68659	1.69379	1.67650	5543.81	2132007.78
1449	2001.09.11 01:51	buy	725	50.00	1.68659	1.68130	1.69859
1450	2001.09.11 06:18	close	725	50.00	1.68730	1.68130	1.69859	2103.95	2134111.73
1451	2001.09.11 23:26	sell	726	50.00	1.64300	1.64829	1.63100
1452	2001.09.11 23:38	s/l	726	50.00	1.64829	1.64829	1.63100	-16044.40	2118067.33
1453	2001.09.11 23:38	sell	727	50.00	1.64826	1.65355	1.63626
1454	2001.09.12 02:20	s/l	727	50.00	1.65355	1.65355	1.63626	-16110.13	2101957.20
1455	2001.09.12 23:11	buy	728	50.00	1.65852	1.65323	1.67052
1456	2001.09.12 23:18	close	728	50.00	1.65990	1.65323	1.67052	4156.88	2106114.08
1457	2001.09.12 23:18	sell	729	50.00	1.65990	1.66519	1.64790
1458	2001.09.13 00:34	buy	730	50.00	1.65849	1.65320	1.67049
1459	2001.09.13 00:43	close	729	50.00	1.65839	1.66519	1.64790	4197.11	2110311.19
1460	2001.09.13 00:47	close	730	50.00	1.66000	1.65320	1.67049	4548.19	2114859.38
1461	2001.09.13 00:47	sell	731	50.00	1.66000	1.66529	1.64800
1462	2001.09.13 00:52	close	731	50.00	1.65829	1.66529	1.64800	5155.91	2120015.29
1463	2001.09.13 00:52	buy	732	50.00	1.65829	1.65300	1.67029
1464	2001.09.13 00:53	close	732	50.00	1.65988	1.65300	1.67029	4789.50	2124804.79
1465	2001.09.13 00:53	sell	733	50.00	1.65988	1.66517	1.64788
1466	2001.09.13 01:03	close	733	50.00	1.65869	1.66517	1.64788	3587.17	2128391.96
1467	2001.09.13 01:03	buy	734	50.00	1.65869	1.65340	1.67069
1468	2001.09.13 01:15	close	734	50.00	1.65979	1.65340	1.67069	3313.67	2131705.63
1469	2001.09.13 01:15	sell	735	50.00	1.65979	1.66508	1.64779
1470	2001.09.13 01:20	close	735	50.00	1.65869	1.66508	1.64779	3315.87	2135021.50
1471	2001.09.13 01:20	buy	736	50.00	1.65869	1.65340	1.67069
1472	2001.09.13 01:22	close	736	50.00	1.66000	1.65340	1.67069	3945.78	2138967.28
1473	2001.09.13 01:22	sell	737	50.00	1.66000	1.66529	1.64800
1474	2001.09.13 01:40	buy	738	50.00	1.65879	1.65350	1.67079
1475	2001.09.13 01:51	close	738	50.00	1.65980	1.65350	1.67079	3042.54	2142009.82
1476	2001.09.13 06:09	close	737	50.00	1.65916	1.66529	1.64800	2531.40	2144541.22
1477	2001.09.14 00:43	buy	739	50.00	1.64688	1.64159	1.65888
1478	2001.09.14 02:14	close	739	50.00	1.64960	1.64159	1.65888	8244.42	2152785.64
1479	2001.09.17 00:08	buy	740	50.00	1.62069	1.61540	1.63269
1480	2001.09.17 05:34	s/l	740	50.00	1.61540	1.61540	1.63269	-16373.65	2136411.99
1481	2001.09.18 00:45	sell	741	50.00	1.60710	1.61239	1.59510
1482	2001.09.18 02:55	close	741	50.00	1.60483	1.61239	1.59510	7072.40	2143484.39
1483	2001.09.19 01:14	sell	742	50.00	1.59930	1.60459	1.58730
1484	2001.09.19 02:37	close	742	50.00	1.59739	1.60459	1.58730	5978.50	2149462.89
1485	2001.09.20 01:51	sell	743	50.00	1.59700	1.60229	1.58500
1486	2001.09.20 01:56	close	743	50.00	1.59421	1.60229	1.58500	8750.42	2158213.31
1487	2001.09.20 01:56	buy	744	50.00	1.59421	1.58892	1.60621
1488	2001.09.20 02:02	close	744	50.00	1.59722	1.58892	1.60621	9422.62	2167635.93
1489	2001.09.21 01:29	sell	745	50.00	1.58860	1.59389	1.57660
1490	2001.09.21 03:28	close	745	50.00	1.58507	1.59389	1.57660	11135.15	2178771.08
1491	2001.09.24 23:10	buy	746	50.00	1.59689	1.59160	1.60889
1492	2001.09.25 00:54	close	746	50.00	1.59914	1.59160	1.60889	7035.03	2185806.11
1493	2001.09.25 00:54	sell	747	50.00	1.59914	1.60443	1.58714
1494	2001.09.25 04:21	close	747	50.00	1.59779	1.60443	1.58714	4224.59	2190030.70
1495	2001.09.25 23:00	buy	748	50.00	1.58864	1.58335	1.60064
1496	2001.09.26 02:21	close	748	50.00	1.58940	1.58335	1.60064	2390.84	2192421.54
1497	2001.09.26 23:16	sell	749	50.00	1.60220	1.60749	1.59020
1498	2001.09.27 05:05	close	749	50.00	1.60004	1.60749	1.59020	6394.33	2198815.87
1499	2001.09.27 23:16	buy	750	50.00	1.61171	1.60642	1.62371
1500	2001.09.28 00:47	close	750	50.00	1.61389	1.60642	1.62371	6753.87	2205569.74
1501	2001.09.28 00:47	sell	751	50.00	1.61389	1.61918	1.60189
1502	2001.09.28 00:52	close	751	50.00	1.61179	1.61918	1.60189	6514.50	2212084.24
1503	2001.09.28 00:52	buy	752	50.00	1.61179	1.60650	1.62379
1504	2001.09.28 01:00	close	752	50.00	1.61380	1.60650	1.62379	6227.54	2218311.78
1505	2001.09.28 01:00	sell	753	50.00	1.61380	1.61909	1.60180
1506	2001.09.28 02:47	s/l	753	50.00	1.61909	1.61909	1.60180	-16336.34	2201975.44
1507	2001.09.28 23:19	buy	754	50.00	1.61949	1.61420	1.63149
1508	2001.10.01 00:03	close	754	50.00	1.62460	1.61420	1.63149	15726.95	2217702.39
1509	2001.10.01 00:03	sell	755	50.00	1.62460	1.62989	1.61260
1510	2001.10.01 02:18	s/l	755	50.00	1.62989	1.62989	1.61260	-16227.00	2201475.39
1511	2001.10.01 23:07	buy	756	50.00	1.61640	1.61111	1.62840
1512	2001.10.02 00:45	close	756	50.00	1.61800	1.61111	1.62840	4944.38	2206419.77
1513	2001.10.02 00:45	sell	757	50.00	1.61800	1.62329	1.60600
1514	2001.10.02 06:35	close	757	50.00	1.61790	1.62329	1.60600	309.04	2206728.81
1515	2001.10.03 01:16	sell	758	50.00	1.62040	1.62569	1.60840
1516	2001.10.03 02:03	close	758	50.00	1.61942	1.62569	1.60840	3025.77	2209754.58
1517	2001.10.04 01:17	buy	759	50.00	1.62199	1.61670	1.63399
1518	2001.10.04 01:30	close	759	50.00	1.62390	1.61670	1.63399	5880.90	2215635.48
1519	2001.10.04 01:30	sell	760	50.00	1.62390	1.62919	1.61190
1520	2001.10.04 01:33	close	760	50.00	1.62199	1.62919	1.61190	5887.83	2221523.31
1521	2001.10.04 01:33	buy	761	50.00	1.62199	1.61670	1.63399
1522	2001.10.04 01:45	sell	762	50.00	1.62350	1.62879	1.61150
1523	2001.10.04 01:46	close	762	50.00	1.62188	1.62879	1.61150	4994.20	2226517.51
1524	2001.10.04 02:53	close	761	50.00	1.62336	1.61670	1.63399	4219.64	2230737.15
1525	2001.10.08 00:01	buy	763	50.00	1.61189	1.60660	1.62389
1526	2001.10.08 06:46	close	763	50.00	1.61252	1.60660	1.62389	1953.46	2232690.61
1527	2001.10.09 00:25	buy	764	50.00	1.60749	1.60220	1.61949
1528	2001.10.09 01:05	close	764	50.00	1.60970	1.60220	1.61949	6864.63	2239555.24
1529	2001.10.09 01:05	sell	765	50.00	1.60970	1.61499	1.59770
1530	2001.10.09 01:42	buy	766	50.00	1.60734	1.60205	1.61934
1531	2001.10.09 01:42	close	765	50.00	1.60699	1.61499	1.59770	8431.91	2247987.15
1532	2001.10.09 01:44	sell	767	50.00	1.60960	1.61489	1.59760
1533	2001.10.09 01:45	close	766	50.00	1.60950	1.60205	1.61934	6710.16	2254697.31
1534	2001.10.09 01:54	buy	768	50.00	1.60749	1.60220	1.61949
1535	2001.10.09 02:04	close	767	50.00	1.60689	1.61489	1.59760	8432.44	2263129.75
1536	2001.10.09 02:19	close	768	50.00	1.60930	1.60220	1.61949	5623.56	2268753.31
1537	2001.10.09 23:00	sell	769	50.00	1.62660	1.63189	1.61460
1538	2001.10.10 04:52	close	769	50.00	1.62329	1.63189	1.61460	10076.84	2278830.15
1539	2001.10.10 23:02	buy	770	50.00	1.62705	1.62176	1.63905
1540	2001.10.10 23:02	sell	771	50.00	1.62930	1.63459	1.61730
1541	2001.10.10 23:15	close	771	50.00	1.62689	1.63459	1.61730	7406.77	2286236.92
1542	2001.10.11 00:04	sell	772	50.00	1.62900	1.63429	1.61700
1543	2001.10.11 00:13	close	770	50.00	1.62910	1.62176	1.63905	6291.82	2292528.74
1544	2001.10.11 01:29	buy	773	50.00	1.62749	1.62220	1.63949
1545	2001.10.11 01:31	close	772	50.00	1.62719	1.63429	1.61700	5561.74	2298090.48
1546	2001.10.11 06:37	close	773	50.00	1.62770	1.62220	1.63949	645.08	2298735.56
1547	2001.10.12 00:30	buy	774	50.00	1.64455	1.63926	1.65655
1548	2001.10.12 01:38	sell	775	50.00	1.64540	1.65069	1.63340
1549	2001.10.12 01:46	close	774	50.00	1.64525	1.63926	1.65655	2127.34	2300862.90
1550	2001.10.12 01:55	buy	776	50.00	1.64469	1.63940	1.65669
1551	2001.10.12 01:57	close	776	50.00	1.64530	1.63940	1.65669	1853.77	2302716.67
1552	2001.10.12 01:59	close	775	50.00	1.64459	1.65069	1.63340	2462.62	2305179.29
1553	2001.10.12 01:59	buy	777	50.00	1.64459	1.63930	1.65659
1554	2001.10.12 02:00	close	777	50.00	1.64530	1.63930	1.65659	2157.66	2307336.95
1555	2001.10.12 23:00	buy	778	50.00	1.62536	1.62007	1.63736
1556	2001.10.15 05:45	s/l	778	50.00	1.62007	1.62007	1.63736	-16327.16	2291009.79
1557	2001.10.15 23:10	buy	779	50.00	1.62559	1.62030	1.63759
1558	2001.10.15 23:59	close	779	50.00	1.62815	1.62030	1.63759	7861.68	2298871.47
1559	2001.10.15 23:59	sell	780	50.00	1.62815	1.63344	1.61615
1560	2001.10.16 03:33	close	780	50.00	1.62629	1.63344	1.61615	5600.04	2304471.51
1561	2001.10.16 23:06	sell	781	50.00	1.63510	1.64039	1.62310
1562	2001.10.17 01:46	buy	782	50.00	1.63439	1.62910	1.64639
1563	2001.10.17 01:46	close	782	50.00	1.63540	1.62910	1.64639	3087.93	2307559.44
1564	2001.10.17 01:48	close	781	50.00	1.63429	1.64039	1.62310	2359.64	2309919.08
1565	2001.10.17 01:48	buy	783	50.00	1.63429	1.62900	1.64629
1566	2001.10.17 01:53	sell	784	50.00	1.63508	1.64037	1.62308
1567	2001.10.17 01:53	close	783	50.00	1.63550	1.62900	1.64629	3699.17	2313618.25
1568	2001.10.17 01:53	close	784	50.00	1.63359	1.64037	1.62308	4560.51	2318178.76
1569	2001.10.17 01:53	buy	785	50.00	1.63359	1.62830	1.64559
1570	2001.10.17 02:39	close	785	50.00	1.63550	1.62830	1.64559	5839.19	2324017.95
1571	2001.10.17 23:09	buy	786	50.00	1.63789	1.63260	1.64989
1572	2001.10.18 00:22	sell	787	50.00	1.64140	1.64669	1.62940
1573	2001.10.18 00:23	close	786	50.00	1.64146	1.63260	1.64989	10874.47	2334892.42
1574	2001.10.18 03:57	close	787	50.00	1.63959	1.64669	1.62940	5519.67	2340412.09
1575	2001.10.18 23:00	sell	788	50.00	1.63650	1.64179	1.62450
1576	2001.10.19 04:40	close	788	50.00	1.63779	1.64179	1.62450	-4056.73	2336355.36
1577	2001.10.19 23:00	buy	789	50.00	1.64153	1.63624	1.65353
1578	2001.10.22 01:23	close	789	50.00	1.64410	1.63624	1.65353	7815.83	2344171.19
1579	2001.10.22 01:23	sell	790	50.00	1.64410	1.64939	1.63210
1580	2001.10.22 04:12	close	790	50.00	1.64249	1.64939	1.63210	4901.10	2349072.29
1581	2001.10.23 00:45	sell	791	50.00	1.65977	1.66506	1.64777
1582	2001.10.23 02:26	close	791	50.00	1.65819	1.66506	1.64777	4764.23	2353836.52
1583	2001.10.23 23:00	buy	792	50.00	1.65989	1.65460	1.67189
1584	2001.10.24 05:17	close	792	50.00	1.66010	1.65460	1.67189	632.49	2354469.01
1585	2001.10.25 00:04	buy	793	50.00	1.65579	1.65050	1.66779
1586	2001.10.25 03:08	close	793	50.00	1.65760	1.65050	1.66779	5459.70	2359928.71
1587	2001.10.26 23:00	buy	794	50.00	1.65279	1.64750	1.66479
1588	2001.10.29 09:05	close	794	50.00	1.65100	1.64750	1.66479	-5420.96	2354507.75
1589	2001.10.29 23:00	buy	795	50.00	1.62905	1.62376	1.64105
1590	2001.10.30 02:50	close	795	50.00	1.62884	1.62376	1.64105	-644.63	2353863.12
1591	2001.10.30 23:30	sell	796	50.00	1.62623	1.63152	1.61423
1592	2001.10.31 00:54	buy	797	50.00	1.62399	1.61870	1.63599
1593	2001.10.31 00:57	close	797	50.00	1.62500	1.61870	1.63599	3107.69	2356970.81
1594	2001.10.31 01:31	buy	798	50.00	1.62409	1.61880	1.63609
1595	2001.10.31 01:35	close	796	50.00	1.62399	1.63152	1.61423	6778.09	2363748.90
1596	2001.10.31 01:36	sell	799	50.00	1.62503	1.63032	1.61303
1597	2001.10.31 01:47	close	799	50.00	1.62359	1.63032	1.61303	4434.62	2368183.52
1598	2001.10.31 07:52	close	798	50.00	1.62280	1.61880	1.63609	-3974.61	2364208.91
1599	2001.11.01 00:57	sell	800	50.00	1.63480	1.64009	1.62280
1600	2001.11.01 02:52	close	800	50.00	1.63370	1.64009	1.62280	3366.59	2367575.50
1601	2001.11.01 23:40	sell	801	50.00	1.63200	1.63729	1.62000
1602	2001.11.02 02:02	close	801	50.00	1.62979	1.63729	1.62000	6661.51	2374237.01
1603	2001.11.02 23:02	buy	802	50.00	1.62999	1.62470	1.64199
1604	2001.11.05 01:01	close	802	50.00	1.63270	1.62470	1.64199	8299.14	2382536.15
1605	2001.11.05 01:01	sell	803	50.00	1.63270	1.63799	1.62070
1606	2001.11.05 03:17	s/l	803	50.00	1.63799	1.63799	1.62070	-16145.77	2366390.38
1607	2001.11.05 23:00	buy	804	50.00	1.63909	1.63380	1.65109
1608	2001.11.06 02:39	close	804	50.00	1.64120	1.63380	1.65109	6428.22	2372818.60
1609	2001.11.06 23:00	sell	805	50.00	1.64420	1.64949	1.63220
1610	2001.11.07 02:45	close	805	50.00	1.64492	1.64949	1.63220	-2307.06	2370511.54
1611	2001.11.07 23:14	buy	806	50.00	1.63429	1.62900	1.64629
1612	2001.11.08 02:46	close	806	50.00	1.63680	1.62900	1.64629	7667.40	2378178.94
1613	2001.11.08 23:01	buy	807	50.00	1.64029	1.63500	1.65229
1614	2001.11.09 02:36	close	807	50.00	1.64210	1.63500	1.65229	5511.24	2383690.18
1615	2001.11.09 23:00	buy	808	50.00	1.63839	1.63310	1.65039
1616	2001.11.12 02:17	close	808	50.00	1.63990	1.63310	1.65039	4603.94	2388294.12
1617	2001.11.12 23:40	sell	809	50.00	1.63704	1.64233	1.62504
1618	2001.11.13 02:32	s/l	809	50.00	1.64233	1.64233	1.62504	-16223.08	2372071.04
1619	2001.11.14 01:51	buy	810	50.00	1.66899	1.66370	1.68099
1620	2001.11.14 03:47	close	810	50.00	1.67140	1.66370	1.68099	7209.52	2379280.56
1621	2001.11.14 23:55	sell	811	50.00	1.66470	1.66999	1.65270
1622	2001.11.15 02:14	close	811	50.00	1.66222	1.66999	1.65270	7104.40	2386384.96
1623	2001.11.15 23:28	buy	812	50.00	1.66049	1.65520	1.67249
1624	2001.11.16 01:20	close	812	50.00	1.66270	1.65520	1.67249	6645.82	2393030.78
1625	2001.11.16 01:20	sell	813	50.00	1.66270	1.66799	1.65070
1626	2001.11.16 01:34	close	813	50.00	1.66099	1.66799	1.65070	5147.53	2398178.31
1627	2001.11.16 01:34	buy	814	50.00	1.66099	1.65570	1.67299
1628	2001.11.16 01:48	close	814	50.00	1.66190	1.65570	1.67299	2737.83	2400916.14
1629	2001.11.16 01:48	sell	815	50.00	1.66190	1.66719	1.64990
1630	2001.11.16 01:48	buy	816	50.00	1.66119	1.65590	1.67319
1631	2001.11.16 01:49	close	815	50.00	1.66096	1.66719	1.64990	2829.69	2403745.83
1632	2001.11.16 01:51	sell	817	50.00	1.66180	1.66709	1.64980
1633	2001.11.16 01:52	close	817	50.00	1.66109	1.66709	1.64980	2137.15	2405882.98
1634	2001.11.16 01:54	sell	818	50.00	1.66180	1.66709	1.64980
1635	2001.11.16 01:55	close	816	50.00	1.66200	1.65590	1.67319	2436.82	2408319.80
1636	2001.11.16 01:55	close	818	50.00	1.66114	1.66709	1.64980	1986.59	2410306.39
1637	2001.11.16 01:55	buy	819	50.00	1.66114	1.65585	1.67314
1638	2001.11.16 01:57	sell	820	50.00	1.66182	1.66711	1.64982
1639	2001.11.16 01:57	close	819	50.00	1.66201	1.65585	1.67314	2617.31	2412923.70
1640	2001.11.16 01:58	buy	821	50.00	1.66119	1.65590	1.67319
1641	2001.11.16 01:59	close	821	50.00	1.66190	1.65590	1.67319	2136.11	2415059.81
1642	2001.11.16 02:09	close	820	50.00	1.66099	1.66711	1.64982	2498.51	2417558.32
1643	2001.11.16 23:03	sell	822	50.00	1.65730	1.66259	1.64530
1644	2001.11.16 23:19	buy	823	50.00	1.65659	1.65130	1.66859
1645	2001.11.16 23:20	close	823	50.00	1.65730	1.65130	1.66859	2142.04	2419700.36
1646	2001.11.16 23:30	buy	824	50.00	1.65669	1.65140	1.66869
1647	2001.11.16 23:34	close	824	50.00	1.65730	1.65140	1.66869	1840.34	2421540.70
1648	2001.11.16 23:36	buy	825	50.00	1.65669	1.65140	1.66869
1649	2001.11.16 23:37	close	825	50.00	1.65732	1.65140	1.66869	1900.66	2423441.36
1650	2001.11.16 23:38	buy	826	50.00	1.65669	1.65140	1.66869
1651	2001.11.16 23:42	close	826	50.00	1.65740	1.65140	1.66869	2141.91	2425583.27
1652	2001.11.19 02:19	close	822	50.00	1.65669	1.66259	1.64530	1722.52	2427305.79
1653	2001.11.19 23:01	sell	827	50.00	1.66030	1.66559	1.64830
1654	2001.11.20 01:48	buy	828	50.00	1.65859	1.65330	1.67059
1655	2001.11.20 01:49	close	827	50.00	1.65829	1.66559	1.64830	5941.96	2433247.75
1656	2001.11.20 06:30	close	828	50.00	1.65530	1.65330	1.67059	-9937.78	2423309.97
1657	2001.11.21 00:15	buy	829	50.00	1.64859	1.64330	1.66059
1658	2001.11.21 02:22	close	829	50.00	1.64960	1.64330	1.66059	3061.35	2426371.32
1659	2001.11.21 23:06	buy	830	50.00	1.65219	1.64690	1.66419
1660	2001.11.21 23:52	close	830	50.00	1.65630	1.64690	1.66419	12407.17	2438778.49
1661	2001.11.21 23:52	sell	831	50.00	1.65630	1.66159	1.64430
1662	2001.11.22 03:40	close	831	50.00	1.65519	1.66159	1.64430	2997.59	2441776.08
1663	2001.11.22 23:02	sell	832	50.00	1.66200	1.66729	1.65000
1664	2001.11.23 01:02	buy	833	50.00	1.66073	1.65544	1.67273
1665	2001.11.23 01:02	close	832	50.00	1.66029	1.66729	1.65000	5031.20	2446807.28
1666	2001.11.23 01:56	sell	834	50.00	1.66200	1.66729	1.65000
1667	2001.11.23 02:16	close	833	50.00	1.66220	1.65544	1.67273	4421.85	2451229.13
1668	2001.11.23 02:40	close	834	50.00	1.66029	1.66729	1.65000	5149.70	2456378.83
1669	2001.11.23 23:29	buy	835	50.00	1.66623	1.66094	1.67823
1670	2001.11.24 00:02	close	835	50.00	1.66760	1.66094	1.67823	4107.70	2460486.53
1671	2001.11.24 00:02	sell	836	50.00	1.66760	1.67289	1.65560
1672	2001.11.26 01:05	buy	837	50.00	1.66609	1.66080	1.67809
1673	2001.11.26 01:06	close	836	50.00	1.66599	1.67289	1.65560	4713.46	2465199.99
1674	2001.11.26 06:59	close	837	50.00	1.66450	1.66080	1.67809	-4776.21	2460423.78
1675	2001.11.27 00:45	sell	838	50.00	1.66425	1.66954	1.65225
1676	2001.11.27 00:59	buy	839	50.00	1.66299	1.65770	1.67499
1677	2001.11.27 01:10	close	839	50.00	1.66440	1.65770	1.67499	4235.76	2464659.54
1678	2001.11.27 01:10	buy	840	50.00	1.66299	1.65770	1.67499
1679	2001.11.27 01:11	close	840	50.00	1.66450	1.65770	1.67499	4535.90	2469195.44
1680	2001.11.27 01:18	close	838	50.00	1.66309	1.66954	1.65225	3487.48	2472682.92
1681	2001.11.27 01:18	buy	841	50.00	1.66309	1.65780	1.67509
1682	2001.11.27 01:27	sell	842	50.00	1.66430	1.66959	1.65230
1683	2001.11.27 01:27	close	842	50.00	1.66279	1.66959	1.65230	4540.56	2477223.48
1684	2001.11.27 01:32	sell	843	50.00	1.66440	1.66969	1.65240
1685	2001.11.27 02:12	close	841	50.00	1.66450	1.65780	1.67509	4235.51	2481458.99
1686	2001.11.27 02:32	close	843	50.00	1.66359	1.66969	1.65240	2434.49	2483893.48
1687	2001.11.27 23:00	buy	844	50.00	1.65649	1.65120	1.66849
1688	2001.11.28 02:11	close	844	50.00	1.65810	1.65120	1.66849	4854.95	2488748.43
1689	2001.11.28 23:02	buy	845	50.00	1.64602	1.64073	1.65802
1690	2001.11.29 01:50	sell	846	50.00	1.64700	1.65229	1.63500
1691	2001.11.29 01:53	close	845	50.00	1.64730	1.64073	1.65802	3885.15	2492633.58
1692	2001.11.29 03:03	close	846	50.00	1.64639	1.65229	1.63500	1852.54	2494486.12
1693	2001.11.29 23:46	sell	847	50.00	1.65710	1.66239	1.64510
1694	2001.11.30 05:19	close	847	50.00	1.65606	1.66239	1.64510	3021.48	2497507.60
1695	2001.11.30 23:04	buy	848	50.00	1.64043	1.63514	1.65243
1696	2001.12.03 01:02	sell	849	50.00	1.64263	1.64792	1.63063
1697	2001.12.03 01:06	close	848	50.00	1.64290	1.63514	1.65243	7517.20	2505024.80
1698	2001.12.03 07:15	close	849	50.00	1.64219	1.64792	1.63063	1339.67	2506364.47
1699	2001.12.03 23:07	buy	850	50.00	1.65429	1.64900	1.66629
1700	2001.12.04 00:25	close	850	50.00	1.65540	1.64900	1.66629	3352.66	2509717.13
1701	2001.12.04 00:25	sell	851	50.00	1.65540	1.66069	1.64340
1702	2001.12.04 00:44	buy	852	50.00	1.65429	1.64900	1.66629
1703	2001.12.04 01:20	close	852	50.00	1.65540	1.64900	1.66629	3352.66	2513069.79
1704	2001.12.04 01:37	close	851	50.00	1.65409	1.66069	1.64340	3959.88	2517029.67
1705	2001.12.04 01:37	buy	853	50.00	1.65409	1.64880	1.66609
1706	2001.12.04 01:38	close	853	50.00	1.65563	1.64880	1.66609	4650.80	2521680.47
1707	2001.12.04 01:38	sell	854	50.00	1.65563	1.66092	1.64363
1708	2001.12.04 05:10	close	854	50.00	1.65479	1.66092	1.64363	2538.09	2524218.56
1709	2001.12.04 23:22	buy	855	50.00	1.65249	1.64720	1.66449
1710	2001.12.05 02:27	close	855	50.00	1.65380	1.64720	1.66449	3960.58	2528179.14
1711	2001.12.05 23:00	buy	856	50.00	1.65783	1.65254	1.66983
1712	2001.12.06 02:00	close	856	50.00	1.66020	1.65254	1.66983	7137.69	2535316.83
1713	2001.12.06 23:49	buy	857	50.00	1.64629	1.64100	1.65829
1714	2001.12.07 00:00	close	857	50.00	1.64810	1.64100	1.65829	5491.17	2540808.00
1715	2001.12.07 00:00	sell	858	50.00	1.64810	1.65339	1.63610
1716	2001.12.07 00:04	buy	859	50.00	1.64720	1.64191	1.65920
1717	2001.12.07 00:04	close	858	50.00	1.64669	1.65339	1.63610	4281.32	2545089.32
1718	2001.12.07 00:12	sell	860	50.00	1.64800	1.65329	1.63600
1719	2001.12.07 00:12	close	859	50.00	1.64810	1.64191	1.65920	2730.42	2547819.74
1720	2001.12.07 00:16	close	860	50.00	1.64694	1.65329	1.63600	3218.09	2551037.83
1721	2001.12.07 00:16	buy	861	50.00	1.64694	1.64165	1.65894
1722	2001.12.07 00:37	sell	862	50.00	1.64790	1.65319	1.63590
1723	2001.12.07 00:41	close	862	50.00	1.64694	1.65319	1.63590	2914.50	2553952.33
1724	2001.12.07 00:49	sell	863	50.00	1.64790	1.65319	1.63590
1725	2001.12.07 00:50	close	861	50.00	1.64800	1.64165	1.65894	3216.02	2557168.35
1726	2001.12.07 01:04	close	863	50.00	1.64689	1.65319	1.63590	3066.39	2560234.74
1727	2001.12.07 01:04	buy	864	50.00	1.64689	1.64160	1.65889
1728	2001.12.07 01:05	sell	865	50.00	1.64800	1.65329	1.63600
1729	2001.12.07 01:07	close	864	50.00	1.64830	1.64160	1.65889	4277.13	2564511.87
1730	2001.12.07 04:37	close	865	50.00	1.64747	1.65329	1.63600	1608.53	2566120.40
1731	2001.12.07 23:35	buy	866	50.00	1.65869	1.65340	1.67069
1732	2001.12.10 01:59	sell	867	50.00	1.66020	1.66549	1.64820
1733	2001.12.10 02:01	close	866	50.00	1.66050	1.65340	1.67069	5450.17	2571570.57
1734	2001.12.10 05:31	close	867	50.00	1.65909	1.66549	1.64820	3345.21	2574915.78
1735	2001.12.11 01:47	buy	868	50.00	1.66279	1.65750	1.67479
1736	2001.12.11 02:03	close	868	50.00	1.66350	1.65750	1.67479	2134.05	2577049.83
1737	2001.12.11 23:13	buy	869	50.00	1.65349	1.64820	1.66549
1738	2001.12.12 03:03	close	869	50.00	1.65390	1.64820	1.66549	1239.49	2578289.32
1739	2001.12.13 00:27	sell	870	50.00	1.64290	1.64819	1.63090
1740	2001.12.13 00:53	buy	871	50.00	1.64129	1.63600	1.65329
1741	2001.12.13 00:55	close	871	50.00	1.64310	1.63600	1.65329	5507.88	2583797.20
1742	2001.12.13 02:19	close	870	50.00	1.64139	1.64819	1.63090	4599.76	2588396.96
1743	2001.12.14 00:54	sell	872	50.00	1.65290	1.65819	1.64090
1744	2001.12.14 01:30	buy	873	50.00	1.65067	1.64538	1.66267
1745	2001.12.14 01:30	close	872	50.00	1.65049	1.65819	1.64090	7300.86	2595697.82
1746	2001.12.14 01:40	close	873	50.00	1.65300	1.64538	1.66267	7047.79	2602745.61
1747	2001.12.14 01:40	sell	874	50.00	1.65300	1.65829	1.64100
1748	2001.12.14 02:08	close	874	50.00	1.65057	1.65829	1.64100	7361.09	2610106.70
1749	2001.12.14 23:32	sell	875	50.00	1.63140	1.63669	1.61940
1750	2001.12.17 02:35	close	875	50.00	1.62769	1.63669	1.61940	11278.02	2621384.72
1751	2001.12.18 00:09	buy	876	50.00	1.63329	1.62800	1.64529
1752	2001.12.18 01:03	close	876	50.00	1.63620	1.62800	1.64529	8892.56	2630277.28
1753	2001.12.18 01:03	sell	877	50.00	1.63620	1.64149	1.62420
1754	2001.12.18 01:23	buy	878	50.00	1.63349	1.62820	1.64549
1755	2001.12.18 01:25	close	877	50.00	1.63344	1.64149	1.62420	8448.43	2638725.71
1756	2001.12.18 01:26	sell	879	50.00	1.63462	1.63991	1.62262
1757	2001.12.18 01:26	close	878	50.00	1.63475	1.62820	1.64549	3853.80	2642579.51
1758	2001.12.18 01:27	close	879	50.00	1.63339	1.63991	1.62262	3765.18	2646344.69
1759	2001.12.18 01:27	buy	880	50.00	1.63339	1.62810	1.64539
1760	2001.12.18 01:31	sell	881	50.00	1.63473	1.64002	1.62273
1761	2001.12.18 01:31	close	880	50.00	1.63500	1.62810	1.64539	4923.55	2651268.24
1762	2001.12.18 01:32	close	881	50.00	1.63319	1.64002	1.62273	4714.70	2655982.94
1763	2001.12.18 01:32	buy	882	50.00	1.63319	1.62790	1.64519
1764	2001.12.18 01:33	close	882	50.00	1.63510	1.62790	1.64519	5840.62	2661823.56
1765	2001.12.18 01:33	sell	883	50.00	1.63510	1.64039	1.62310
1766	2001.12.18 01:34	close	883	50.00	1.63319	1.64039	1.62310	5847.45	2667671.01
1767	2001.12.18 01:34	buy	884	50.00	1.63319	1.62790	1.64519
1768	2001.12.18 01:43	sell	885	50.00	1.63470	1.63999	1.62270
1769	2001.12.18 01:44	close	884	50.00	1.63475	1.62790	1.64519	4771.37	2672442.38
1770	2001.12.18 02:39	close	885	50.00	1.63299	1.63999	1.62270	5235.79	2677678.17
1771	2001.12.18 23:02	buy	886	50.00	1.63359	1.62830	1.64559
1772	2001.12.19 01:09	sell	887	50.00	1.63520	1.64049	1.62320
1773	2001.12.19 02:14	close	886	50.00	1.63570	1.62830	1.64559	6449.84	2684128.01
1774	2001.12.19 02:43	s/l	887	50.00	1.64049	1.64049	1.62320	-16120.38	2668007.63
1775	2001.12.19 23:03	buy	888	50.00	1.63669	1.63140	1.64869
1776	2001.12.20 00:22	sell	889	50.00	1.63931	1.64460	1.62731
1777	2001.12.20 00:22	close	888	50.00	1.63940	1.63140	1.64869	8265.22	2676272.85
1778	2001.12.20 07:29	close	889	50.00	1.63909	1.64460	1.62731	671.10	2676943.95
1779	2001.12.21 01:03	sell	890	50.00	1.63416	1.63945	1.62216
1780	2001.12.21 03:58	close	890	50.00	1.62930	1.63945	1.62216	14914.38	2691858.33
1781	2001.12.24 01:04	buy	891	50.00	1.65139	1.64610	1.66339
1782	2001.12.24 05:13	close	891	50.00	1.65120	1.64610	1.66339	-575.34	2691282.99
1783	2001.12.24 23:00	buy	892	50.00	1.69236	1.68707	1.70436
1784	2001.12.24 23:25	close	892	50.00	1.69483	1.68707	1.70436	7286.87	2698569.86
1785	2001.12.24 23:25	sell	893	50.00	1.69483	1.70012	1.68283
1786	2001.12.25 00:33	buy	894	50.00	1.69259	1.68730	1.70459
1787	2001.12.25 00:42	close	893	50.00	1.69189	1.70012	1.68283	8570.01	2707139.87
1788	2001.12.25 04:15	close	894	50.00	1.69230	1.68730	1.70459	-856.82	2706283.05
1789	2001.12.25 23:27	sell	895	50.00	1.69040	1.69569	1.67840
1790	2001.12.26 03:56	close	895	50.00	1.68749	1.69569	1.67840	8503.77	2714786.82
1791	2001.12.26 23:05	buy	896	50.00	1.68989	1.68460	1.70189
1792	2001.12.27 04:20	close	896	50.00	1.68865	1.68460	1.70189	-3671.57	2711115.25
1793	2001.12.27 23:00	sell	897	50.00	1.68030	1.68559	1.66830
1794	2001.12.27 23:43	close	897	50.00	1.67749	1.68559	1.66830	8375.61	2719490.86
1795	2001.12.27 23:43	buy	898	50.00	1.67749	1.67220	1.68949
1796	2001.12.28 06:14	close	898	50.00	1.67846	1.67220	1.68949	2889.55	2722380.41
1797	2001.12.28 23:47	buy	899	50.00	1.67429	1.66900	1.68629
1798	2001.12.31 03:46	close	899	50.00	1.67624	1.66900	1.68629	5816.59	2728197.00
1799	2001.12.31 23:12	sell	900	50.00	1.66010	1.66539	1.64810
1800	2002.01.02 00:15	buy	901	50.00	1.66129	1.65600	1.67329
1801	2002.01.02 00:15	close	900	50.00	1.66107	1.66539	1.64810	-3156.80	2725040.20
1802	2002.01.02 00:55	close	901	50.00	1.66350	1.65600	1.67329	6642.62	2731682.82
1803	2002.01.02 00:55	sell	902	50.00	1.66350	1.66879	1.65150
1804	2002.01.02 02:09	close	902	50.00	1.66199	1.66879	1.65150	4542.75	2736225.57
1805	2002.01.02 23:02	sell	903	50.00	1.64428	1.64957	1.63228
1806	2002.01.03 02:16	close	903	50.00	1.64309	1.64957	1.63228	3265.73	2739491.30
1807	2002.01.03 23:33	sell	904	50.00	1.65070	1.65599	1.63870
1808	2002.01.04 02:29	close	904	50.00	1.64939	1.65599	1.63870	3852.67	2743343.97
1809	2002.01.04 23:00	sell	905	50.00	1.65300	1.65829	1.64100
1810	2002.01.07 01:21	close	905	50.00	1.65089	1.65829	1.64100	6271.99	2749615.96
1811	2002.01.07 01:21	buy	906	50.00	1.65089	1.64560	1.66289
1812	2002.01.07 07:53	close	906	50.00	1.64910	1.64560	1.66289	-5427.20	2744188.76
1813	2002.01.07 23:04	buy	907	50.00	1.64899	1.64370	1.66099
1814	2002.01.08 00:40	sell	908	50.00	1.65020	1.65549	1.63820
1815	2002.01.08 01:08	close	907	50.00	1.65030	1.64370	1.66099	3968.98	2748157.74
1816	2002.01.08 01:50	close	908	50.00	1.64849	1.65549	1.63820	5186.56	2753344.30
1817	2002.01.08 01:50	buy	909	50.00	1.64849	1.64320	1.66049
1818	2002.01.08 01:52	close	909	50.00	1.65040	1.64320	1.66049	5786.48	2759130.78
1819	2002.01.08 01:52	sell	910	50.00	1.65040	1.65569	1.63840
1820	2002.01.08 02:57	close	910	50.00	1.64819	1.65569	1.63840	6704.32	2765835.10
1821	2002.01.08 23:08	buy	911	50.00	1.65509	1.64980	1.66709
1822	2002.01.09 03:59	close	911	50.00	1.65629	1.64980	1.66709	3622.55	2769457.65
1823	2002.01.10 00:56	buy	912	50.00	1.65999	1.65470	1.67199
1824	2002.01.10 05:15	close	912	50.00	1.65894	1.65470	1.67199	-3164.67	2766292.98
1825	2002.01.10 23:01	buy	913	50.00	1.66099	1.65570	1.67299
1826	2002.01.10 23:41	close	913	50.00	1.66279	1.65570	1.67299	5412.59	2771705.57
1827	2002.01.10 23:41	sell	914	50.00	1.66279	1.66808	1.65079
1828	2002.01.11 00:37	close	914	50.00	1.66059	1.66808	1.65079	6505.65	2778211.22
1829	2002.01.11 00:37	buy	915	50.00	1.66059	1.65530	1.67259
1830	2002.01.11 01:03	sell	916	50.00	1.66170	1.66699	1.64970
1831	2002.01.11 01:10	close	915	50.00	1.66200	1.65530	1.67259	4241.88	2782453.10
1832	2002.01.11 01:53	close	916	50.00	1.66061	1.66699	1.64970	3281.93	2785735.03
1833	2002.01.11 01:53	buy	917	50.00	1.66061	1.65532	1.67261
1834	2002.01.11 06:00	close	917	50.00	1.66130	1.65532	1.67261	2076.69	2787811.72
1835	2002.01.11 23:01	buy	918	50.00	1.65509	1.64980	1.66709
1836	2002.01.14 07:12	close	918	50.00	1.65350	1.64980	1.66709	-4807.98	2783003.74
1837	2002.01.14 23:00	buy	919	50.00	1.65564	1.65035	1.66764
1838	2002.01.15 00:12	sell	920	50.00	1.65704	1.66233	1.64504
1839	2002.01.15 01:07	close	919	50.00	1.65670	1.65035	1.66764	3199.13	2786202.87
1840	2002.01.15 01:37	buy	921	50.00	1.65559	1.65030	1.66759
1841	2002.01.15 01:41	close	921	50.00	1.65715	1.65030	1.66759	4706.88	2790909.75
1842	2002.01.15 01:47	buy	922	50.00	1.65559	1.65030	1.66759
1843	2002.01.15 01:50	close	920	50.00	1.65449	1.66233	1.64504	7706.30	2798616.05
1844	2002.01.15 02:23	close	922	50.00	1.65680	1.65030	1.66759	3651.62	2802267.67
1845	2002.01.16 01:27	buy	923	50.00	1.66569	1.66040	1.67769
1846	2002.01.16 01:32	s/l	923	50.00	1.66040	1.66040	1.67769	-15930.57	2786337.10
1847	2002.01.16 01:32	buy	924	50.00	1.66062	1.65533	1.67262
1848	2002.01.16 04:34	close	924	50.00	1.66822	1.65533	1.67262	22778.77	2809115.87
1849	2002.01.16 23:00	buy	925	50.00	1.65799	1.65270	1.66999
1850	2002.01.17 03:04	close	925	50.00	1.65930	1.65270	1.66999	3947.45	2813063.32
1851	2002.01.17 23:00	buy	926	50.00	1.66609	1.66080	1.67809
1852	2002.01.18 03:16	close	926	50.00	1.66640	1.66080	1.67809	930.15	2813993.47
1853	2002.01.18 23:00	sell	927	50.00	1.66270	1.66799	1.65070
1854	2002.01.21 01:40	buy	928	50.00	1.65989	1.65460	1.67189
1855	2002.01.21 01:48	close	927	50.00	1.65959	1.66799	1.65070	9251.28	2823244.75
1856	2002.01.21 05:38	close	928	50.00	1.66050	1.65460	1.67189	1836.80	2825081.55
1857	2002.01.21 23:01	buy	929	50.00	1.66125	1.65596	1.67325
1858	2002.01.22 00:14	sell	930	50.00	1.66190	1.66719	1.64990
1859	2002.01.22 00:34	close	930	50.00	1.66109	1.66719	1.64990	2438.16	2827519.71
1860	2002.01.22 00:49	close	929	50.00	1.66210	1.65596	1.67325	2557.01	2830076.72
1861	2002.01.22 00:49	sell	931	50.00	1.66210	1.66739	1.65010
1862	2002.01.22 01:04	close	931	50.00	1.66129	1.66739	1.65010	2437.86	2832514.58
1863	2002.01.22 01:04	buy	932	50.00	1.66129	1.65600	1.67329
1864	2002.01.22 01:06	sell	933	50.00	1.66190	1.66719	1.64990
1865	2002.01.22 01:06	close	932	50.00	1.66200	1.65600	1.67329	2135.98	2834650.56
1866	2002.01.22 01:07	buy	934	50.00	1.66139	1.65610	1.67339
1867	2002.01.22 01:14	close	934	50.00	1.66200	1.65610	1.67339	1835.14	2836485.70
1868	2002.01.22 01:17	buy	935	50.00	1.66139	1.65610	1.67339
1869	2002.01.22 01:34	close	935	50.00	1.66195	1.65610	1.67339	1684.77	2838170.47
1870	2002.01.22 02:14	close	933	50.00	1.66119	1.66719	1.64990	2137.02	2840307.49
1871	2002.01.22 23:03	buy	936	50.00	1.66080	1.65551	1.67280
1872	2002.01.23 04:10	close	936	50.00	1.66140	1.65551	1.67280	1805.71	2842113.20
1873	2002.01.24 00:52	sell	937	50.00	1.67400	1.67929	1.66200
1874	2002.01.24 01:10	close	937	50.00	1.67019	1.67929	1.66200	11405.89	2853519.09
1875	2002.01.24 01:10	buy	938	50.00	1.67019	1.66490	1.68219
1876	2002.01.24 05:44	close	938	50.00	1.67200	1.66490	1.68219	5412.68	2858931.77
1877	2002.01.24 23:02	buy	939	50.00	1.67579	1.67050	1.68779
1878	2002.01.24 23:12	close	939	50.00	1.67790	1.67050	1.68779	6287.62	2865219.39
1879	2002.01.24 23:12	sell	940	50.00	1.67790	1.68319	1.66590
1880	2002.01.24 23:37	buy	941	50.00	1.67612	1.67083	1.68812
1881	2002.01.24 23:37	close	940	50.00	1.67539	1.68319	1.66590	7490.79	2872710.18
1882	2002.01.25 03:30	close	941	50.00	1.67440	1.67083	1.68812	-5136.17	2867574.01
1883	2002.01.25 23:00	buy	942	50.00	1.70339	1.69810	1.71539
1884	2002.01.26 00:08	close	942	50.00	1.70565	1.69810	1.71539	6625.04	2874199.05
1885	2002.01.26 00:08	sell	943	50.00	1.70565	1.71094	1.69365
1886	2002.01.28 01:01	close	943	50.00	1.70339	1.71094	1.69365	6515.33	2880714.38
1887	2002.01.28 01:01	buy	944	50.00	1.70339	1.69810	1.71539
1888	2002.01.28 01:30	sell	945	50.00	1.70470	1.70999	1.69270
1889	2002.01.28 01:31	close	944	50.00	1.70480	1.69810	1.71539	4135.38	2884849.76
1890	2002.01.28 01:51	close	945	50.00	1.70329	1.70999	1.69270	4139.05	2888988.81
1891	2002.01.28 01:51	buy	946	50.00	1.70329	1.69800	1.71529
1892	2002.01.28 01:53	sell	947	50.00	1.70470	1.70999	1.69270
1893	2002.01.28 01:54	close	946	50.00	1.70490	1.69800	1.71529	4721.68	2893710.49
1894	2002.01.28 02:10	close	947	50.00	1.70359	1.70999	1.69270	3257.83	2896968.32
1895	2002.01.28 23:00	buy	948	50.00	1.70589	1.70060	1.71789
1896	2002.01.29 00:25	close	948	50.00	1.70793	1.70060	1.71789	5972.14	2902940.46
1897	2002.01.29 00:25	sell	949	50.00	1.70793	1.71322	1.69593
1898	2002.01.29 04:01	close	949	50.00	1.70649	1.71322	1.69593	4219.19	2907159.65
1899	2002.01.29 23:00	buy	950	50.00	1.69999	1.69470	1.71199
1900	2002.01.30 02:40	close	950	50.00	1.70050	1.69470	1.71199	1499.56	2908659.21
1901	2002.01.30 23:56	sell	951	50.00	1.71117	1.71646	1.69917
1902	2002.01.31 03:29	close	951	50.00	1.70759	1.71646	1.69917	10127.11	2918786.32
1903	2002.02.01 01:37	sell	952	50.00	1.72161	1.72690	1.70961
1904	2002.02.01 02:46	close	952	50.00	1.71899	1.72690	1.70961	7620.75	2926407.07
1905	2002.02.02 00:19	buy	953	50.00	1.71319	1.70790	1.72519
1906	2002.02.04 07:37	close	953	50.00	1.71450	1.70790	1.72519	3820.36	2930227.43
1907	2002.02.04 23:40	buy	954	50.00	1.69699	1.69170	1.70899
1908	2002.02.05 01:20	close	954	50.00	1.69885	1.69170	1.70899	5474.29	2935701.72
1909	2002.02.05 01:20	sell	955	50.00	1.69885	1.70414	1.68685
1910	2002.02.05 03:53	close	955	50.00	1.69709	1.70414	1.68685	5185.35	2940887.07
1911	2002.02.07 00:16	sell	956	50.00	1.69710	1.70239	1.68510
1912	2002.02.07 04:42	close	956	50.00	1.69620	1.70239	1.68510	2652.99	2943540.06
1913	2002.02.08 00:03	sell	957	50.00	1.69282	1.69811	1.68082
1914	2002.02.08 03:31	close	957	50.00	1.69056	1.69811	1.68082	6684.18	2950224.24
1915	2002.02.08 23:00	sell	958	50.00	1.69010	1.69539	1.67810
1916	2002.02.11 06:16	close	958	50.00	1.68869	1.69539	1.67810	4056.33	2954280.57
1917	2002.02.11 23:05	sell	959	50.00	1.68617	1.69146	1.67417
1918	2002.02.12 01:18	buy	960	50.00	1.68429	1.67900	1.69629
1919	2002.02.12 01:48	close	959	50.00	1.68414	1.69146	1.67417	5908.31	2960188.88
1920	2002.02.12 07:35	close	960	50.00	1.68400	1.67900	1.69629	-861.05	2959327.83
1921	2002.02.12 23:12	buy	961	50.00	1.68586	1.68057	1.69786
1922	2002.02.13 03:06	close	961	50.00	1.68610	1.68057	1.69786	711.70	2960039.53
1923	2002.02.13 23:00	sell	962	50.00	1.70040	1.70569	1.68840
1924	2002.02.14 02:27	close	962	50.00	1.69919	1.70569	1.68840	3205.02	2963244.55
1925	2002.02.15 01:20	buy	963	50.00	1.69639	1.69110	1.70839
1926	2002.02.15 02:51	close	963	50.00	1.69823	1.69110	1.70839	5417.41	2968661.96
1927	2002.02.15 23:25	buy	964	50.00	1.69679	1.69150	1.70879
1928	2002.02.18 03:04	close	964	50.00	1.69820	1.69150	1.70879	4151.45	2972813.41
1929	2002.02.18 23:30	buy	965	50.00	1.69909	1.69380	1.71109
1930	2002.02.19 02:26	close	965	50.00	1.70030	1.69380	1.71109	3558.20	2976371.61
1931	2002.02.20 01:39	sell	966	50.00	1.68840	1.69369	1.67640
1932	2002.02.20 01:53	buy	967	50.00	1.68756	1.68227	1.69956
1933	2002.02.20 01:57	close	967	50.00	1.68850	1.68227	1.69956	2783.54	2979155.15
1934	2002.02.20 02:22	close	966	50.00	1.68739	1.69369	1.67640	2992.79	2982147.94
1935	2002.02.20 23:00	sell	968	50.00	1.70111	1.70640	1.68911
1936	2002.02.21 01:45	close	968	50.00	1.69989	1.70640	1.68911	3232.97	2985380.91
1937	2002.02.21 01:45	buy	969	50.00	1.69989	1.69460	1.71189
1938	2002.02.21 02:10	close	969	50.00	1.70180	1.69460	1.71189	5611.71	2990992.62
1939	2002.02.22 00:03	buy	970	50.00	1.69999	1.69470	1.71199
1940	2002.02.22 03:32	close	970	50.00	1.70040	1.69470	1.71199	1205.60	2992198.22
1941	2002.02.22 23:14	sell	971	50.00	1.69080	1.69609	1.67880
1942	2002.02.25 02:03	close	971	50.00	1.68959	1.69609	1.67880	3462.25	2995660.47
1943	2002.02.25 23:20	sell	972	50.00	1.69920	1.70449	1.68720
1944	2002.02.26 00:46	close	972	50.00	1.69729	1.70449	1.68720	5508.12	3001168.59
1945	2002.02.26 00:46	buy	973	50.00	1.69729	1.69200	1.70929
1946	2002.02.26 08:59	close	973	50.00	1.69702	1.69200	1.70929	-795.51	3000373.08
1947	2002.02.27 00:06	sell	974	50.00	1.71010	1.71539	1.69810
1948	2002.02.27 00:46	close	974	50.00	1.70779	1.71539	1.69810	6763.13	3007136.21
1949	2002.02.27 00:46	buy	975	50.00	1.70779	1.70250	1.71979
1950	2002.02.27 00:48	close	975	50.00	1.70920	1.70250	1.71979	4124.74	3011260.95
1951	2002.02.27 00:48	sell	976	50.00	1.70920	1.71449	1.69720
1952	2002.02.27 01:08	close	976	50.00	1.70799	1.71449	1.69720	3542.18	3014803.13
1953	2002.02.27 01:08	buy	977	50.00	1.70799	1.70270	1.71999
1954	2002.02.27 01:29	sell	978	50.00	1.70890	1.71419	1.69690
1955	2002.02.27 01:34	close	977	50.00	1.70923	1.70270	1.71999	3627.36	3018430.49
1956	2002.02.27 01:51	close	978	50.00	1.70801	1.71419	1.69690	2605.37	3021035.86
1957	2002.02.27 01:51	buy	979	50.00	1.70801	1.70272	1.72001
1958	2002.02.27 01:51	sell	980	50.00	1.70896	1.71425	1.69696
1959	2002.02.27 01:51	close	979	50.00	1.70925	1.70272	1.72001	3627.32	3024663.18
1960	2002.02.27 01:58	buy	981	50.00	1.70824	1.70295	1.72024
1961	2002.02.27 01:58	close	980	50.00	1.70809	1.71425	1.69696	2546.70	3027209.88
1962	2002.02.27 01:58	sell	982	50.00	1.70893	1.71422	1.69693
1963	2002.02.27 01:58	close	981	50.00	1.70920	1.70295	1.72024	2808.33	3030018.21
1964	2002.02.27 03:05	close	982	50.00	1.70836	1.71422	1.69693	1668.27	3031686.48
1965	2002.02.28 01:12	buy	983	50.00	1.70385	1.69856	1.71585
1966	2002.02.28 01:22	close	983	50.00	1.70580	1.69856	1.71585	5715.79	3037402.27
1967	2002.02.28 01:22	sell	984	50.00	1.70580	1.71109	1.69380
1968	2002.02.28 01:23	close	984	50.00	1.70399	1.71109	1.69380	5311.06	3042713.33
1969	2002.02.28 01:23	buy	985	50.00	1.70399	1.69870	1.71599
1970	2002.02.28 01:23	sell	986	50.00	1.70570	1.71099	1.69370
1971	2002.02.28 02:02	close	985	50.00	1.70570	1.69870	1.71599	5012.60	3047725.93
1972	2002.02.28 02:33	close	986	50.00	1.70455	1.71099	1.69370	3373.32	3051099.25
1973	2002.02.28 23:36	buy	987	50.00	1.69569	1.69040	1.70769
1974	2002.03.01 01:26	sell	988	50.00	1.69824	1.70353	1.68624
1975	2002.03.01 01:26	close	987	50.00	1.69830	1.69040	1.70769	7684.15	3058783.40
1976	2002.03.01 05:34	close	988	50.00	1.69869	1.70353	1.68624	-1324.55	3057458.85
1977	2002.03.01 23:14	sell	989	50.00	1.70876	1.71405	1.69676
1978	2002.03.01 23:58	buy	990	50.00	1.70649	1.70120	1.71849
1979	2002.03.02 00:02	close	989	50.00	1.70649	1.71405	1.69676	6651.08	3064109.93
1980	2002.03.02 00:05	close	990	50.00	1.70820	1.70120	1.71849	5005.27	3069115.20
1981	2002.03.02 00:05	sell	991	50.00	1.70820	1.71349	1.69620
1982	2002.03.02 00:06	buy	992	50.00	1.70669	1.70140	1.71869
1983	2002.03.02 00:07	close	991	50.00	1.70649	1.71349	1.69620	5010.28	3074125.48
1984	2002.03.02 00:55	sell	993	50.00	1.70790	1.71319	1.69590
1985	2002.03.04 01:20	close	992	50.00	1.70815	1.70140	1.71869	4273.63	3078399.11
1986	2002.03.04 04:45	close	993	50.00	1.70746	1.71319	1.69590	1169.96	3079569.07
1987	2002.03.04 23:51	sell	994	50.00	1.69970	1.70499	1.68770
1988	2002.03.05 03:00	close	994	50.00	1.69844	1.70499	1.68770	3590.79	3083159.86
1989	2002.03.05 23:00	buy	995	50.00	1.69399	1.68870	1.70599
1990	2002.03.06 01:45	sell	996	50.00	1.69550	1.70079	1.68350
1991	2002.03.06 02:08	close	995	50.00	1.69565	1.68870	1.70599	4894.88	3088054.74
1992	2002.03.06 07:59	close	996	50.00	1.69569	1.70079	1.68350	-560.24	3087494.50
1993	2002.03.06 23:00	buy	997	50.00	1.68119	1.67590	1.69319
1994	2002.03.07 00:18	close	997	50.00	1.68392	1.67590	1.69319	8106.09	3095600.59
1995	2002.03.07 00:18	sell	998	50.00	1.68392	1.68921	1.67192
1996	2002.03.07 01:29	buy	999	50.00	1.68099	1.67570	1.69299
1997	2002.03.07 01:40	close	998	50.00	1.68079	1.68921	1.67192	9311.10	3104911.69
1998	2002.03.07 07:18	close	999	50.00	1.68230	1.67570	1.69299	3893.48	3108805.17
1999	2002.03.08 00:00	sell	1000	50.00	1.66990	1.67519	1.65790
2000	2002.03.08 05:37	close	1000	50.00	1.67019	1.67519	1.65790	-868.16	3107937.01
2001	2002.03.11 23:11	sell	1001	50.00	1.68000	1.68529	1.66800
2002	2002.03.12 01:30	close	1001	50.00	1.67886	1.68529	1.66800	3276.66	3111213.67
2003	2002.03.12 01:30	buy	1002	50.00	1.67886	1.67357	1.69086
2004	2002.03.12 02:25	close	1002	50.00	1.68013	1.67357	1.69086	3779.47	3114993.14
2005	2002.03.12 23:21	buy	1003	50.00	1.67699	1.67170	1.68899
2006	2002.03.13 00:11	sell	1004	50.00	1.67840	1.68369	1.66640
2007	2002.03.13 00:14	close	1003	50.00	1.67850	1.67170	1.68899	4498.06	3119491.20
2008	2002.03.13 00:52	buy	1005	50.00	1.67699	1.67170	1.68899
2009	2002.03.13 00:58	close	1005	50.00	1.67880	1.67170	1.68899	5390.76	3124881.96
2010	2002.03.13 07:51	close	1004	50.00	1.67992	1.68369	1.66640	-4524.02	3120357.94
2011	2002.03.14 00:58	sell	1006	50.00	1.67690	1.68219	1.66490
2012	2002.03.14 02:04	close	1006	50.00	1.67491	1.68219	1.66490	5940.62	3126298.56
2013	2002.03.15 01:33	sell	1007	50.00	1.65610	1.66139	1.64410
2014	2002.03.15 02:02	close	1007	50.00	1.65479	1.66139	1.64410	3958.21	3130256.77
2015	2002.03.15 23:24	buy	1008	50.00	1.65679	1.65150	1.66879
2016	2002.03.18 01:01	close	1008	50.00	1.65880	1.65150	1.66879	6058.60	3136315.37
2017	2002.03.18 01:01	sell	1009	50.00	1.65880	1.66409	1.64680
2018	2002.03.18 08:35	s/l	1009	50.00	1.66409	1.66409	1.64680	-15894.57	3120420.80
2019	2002.03.18 23:01	buy	1010	50.00	1.65864	1.65335	1.67064
2020	2002.03.19 00:52	sell	1011	50.00	1.65958	1.66487	1.64758
2021	2002.03.19 00:52	close	1010	50.00	1.65995	1.65335	1.67064	3945.90	3124366.70
2022	2002.03.19 01:40	buy	1012	50.00	1.65829	1.65300	1.67029
2023	2002.03.19 01:56	close	1012	50.00	1.65920	1.65300	1.67029	2742.29	3127108.99
2024	2002.03.19 02:29	close	1011	50.00	1.65799	1.66487	1.64758	4794.96	3131903.95
2025	2002.03.19 23:10	buy	1013	50.00	1.65790	1.65261	1.66990
2026	2002.03.20 01:20	sell	1014	50.00	1.66040	1.66569	1.64840
2027	2002.03.20 01:23	close	1013	50.00	1.66050	1.65261	1.66990	7828.97	3139732.92
2028	2002.03.20 05:12	close	1014	50.00	1.65999	1.66569	1.64840	1234.95	3140967.87
2029	2002.03.20 23:00	buy	1015	50.00	1.65409	1.64880	1.66609
2030	2002.03.21 02:40	close	1015	50.00	1.65490	1.64880	1.66609	2447.28	3143415.15
2031	2002.03.21 23:04	sell	1016	50.00	1.65780	1.66309	1.64580
2032	2002.03.22 00:45	buy	1017	50.00	1.65629	1.65100	1.66829
2033	2002.03.22 00:45	close	1016	50.00	1.65587	1.66309	1.64580	5709.25	3149124.40
2034	2002.03.22 01:34	close	1017	50.00	1.65769	1.65100	1.66829	4222.74	3153347.14
2035	2002.03.22 01:34	sell	1018	50.00	1.65769	1.66298	1.64569
2036	2002.03.22 05:09	close	1018	50.00	1.65719	1.66298	1.64569	1508.58	3154855.72
2037	2002.03.23 00:00	buy	1019	50.00	1.66579	1.66050	1.67779
2038	2002.03.25 01:23	close	1019	50.00	1.66761	1.66050	1.67779	5456.91	3160312.63
2039	2002.03.25 01:23	sell	1020	50.00	1.66761	1.67290	1.65561
2040	2002.03.25 04:47	close	1020	50.00	1.66699	1.67290	1.65561	1859.64	3162172.27
2041	2002.03.25 23:05	buy	1021	50.00	1.66479	1.65950	1.67679
2042	2002.03.26 03:59	close	1021	50.00	1.66585	1.65950	1.67679	3181.56	3165353.83
2043	2002.03.26 23:03	buy	1022	50.00	1.66749	1.66220	1.67949
2044	2002.03.27 01:12	sell	1023	50.00	1.66870	1.67399	1.65670
2045	2002.03.27 01:14	close	1022	50.00	1.66890	1.66220	1.67949	4224.34	3169578.17
2046	2002.03.27 02:36	close	1023	50.00	1.66769	1.67399	1.65670	3028.14	3172606.31
2047	2002.03.28 00:02	sell	1024	50.00	1.67942	1.68471	1.66742
2048	2002.03.28 02:10	close	1024	50.00	1.67809	1.68471	1.66742	3962.84	3176569.15
2049	2002.03.28 23:45	sell	1025	50.00	1.68510	1.69039	1.67310
2050	2002.03.29 00:33	buy	1026	50.00	1.68329	1.67800	1.69529
2051	2002.03.29 00:33	close	1025	50.00	1.68319	1.69039	1.67310	5555.25	3182124.40
2052	2002.03.29 11:07	close	1026	50.00	1.68080	1.67800	1.69529	-7407.19	3174717.21
2053	2002.03.29 23:17	buy	1027	50.00	1.68119	1.67590	1.69319
2054	2002.03.29 23:31	close	1027	50.00	1.68310	1.67590	1.69319	5674.05	3180391.26
2055	2002.03.29 23:31	sell	1028	50.00	1.68310	1.68839	1.67110
2056	2002.03.29 23:59	close	1028	50.00	1.68149	1.68839	1.67110	4787.42	3185178.68
2057	2002.03.29 23:59	buy	1029	50.00	1.68149	1.67620	1.69349
2058	2002.04.01 03:16	s/l	1029	50.00	1.67620	1.67620	1.69349	-15779.74	3169398.94
2059	2002.04.01 23:15	buy	1030	50.00	1.66119	1.65590	1.67319
2060	2002.04.01 23:26	sell	1031	50.00	1.66220	1.66749	1.65020
2061	2002.04.01 23:48	close	1030	50.00	1.66240	1.65590	1.67319	3639.32	3173038.26
2062	2002.04.02 01:51	close	1031	50.00	1.66129	1.66749	1.65020	2620.34	3175658.60
2063	2002.04.02 01:51	buy	1032	50.00	1.66129	1.65600	1.67329
2064	2002.04.02 03:01	close	1032	50.00	1.66350	1.65600	1.67329	6642.62	3182301.22
2065	2002.04.02 23:06	buy	1033	50.00	1.66329	1.65800	1.67529
2066	2002.04.03 01:10	sell	1034	50.00	1.66393	1.66922	1.65193
2067	2002.04.03 01:10	close	1033	50.00	1.66436	1.65800	1.67529	3214.45	3185515.67
2068	2002.04.03 01:11	buy	1035	50.00	1.66336	1.65807	1.67536
2069	2002.04.03 01:11	close	1034	50.00	1.66299	1.66922	1.65193	2826.23	3188341.90
2070	2002.04.03 01:12	close	1035	50.00	1.66420	1.65807	1.67536	2523.74	3190865.64
2071	2002.04.03 01:12	sell	1036	50.00	1.66420	1.66949	1.65220
2072	2002.04.03 01:21	close	1036	50.00	1.66299	1.66949	1.65220	3638.03	3194503.67
2073	2002.04.03 01:21	buy	1037	50.00	1.66299	1.65770	1.67499
2074	2002.04.03 01:21	close	1037	50.00	1.66400	1.65770	1.67499	3034.86	3197538.53
2075	2002.04.03 01:21	sell	1038	50.00	1.66400	1.66929	1.65200
2076	2002.04.03 05:09	close	1038	50.00	1.66389	1.66929	1.65200	330.55	3197869.08
2077	2002.04.03 23:45	sell	1039	50.00	1.65990	1.66519	1.64790
2078	2002.04.04 00:31	buy	1040	50.00	1.65879	1.65350	1.67079
2079	2002.04.04 00:49	close	1039	50.00	1.65859	1.66519	1.64790	3593.64	3201462.72
2080	2002.04.04 01:56	sell	1041	50.00	1.66039	1.66568	1.64839
2081	2002.04.04 01:56	close	1040	50.00	1.66075	1.65350	1.67079	5900.95	3207363.67
2082	2002.04.04 03:12	close	1041	50.00	1.65808	1.66568	1.64839	6965.89	3214329.56
2083	2002.04.04 23:47	sell	1042	50.00	1.66647	1.67176	1.65447
2084	2002.04.05 01:50	buy	1043	50.00	1.66469	1.65940	1.67669
2085	2002.04.05 01:56	close	1042	50.00	1.66459	1.67176	1.65447	5528.54	3219858.10
2086	2002.04.05 02:52	close	1043	50.00	1.66710	1.65940	1.67669	7228.12	3227086.22
2087	2002.04.05 23:01	sell	1044	50.00	1.66760	1.67289	1.65560
2088	2002.04.08 02:26	close	1044	50.00	1.66478	1.67289	1.65560	8351.09	3235437.31
2089	2002.04.08 23:15	sell	1045	50.00	1.67685	1.68214	1.66485
2090	2002.04.08 23:24	buy	1046	50.00	1.67449	1.66920	1.68649
2091	2002.04.08 23:57	close	1046	50.00	1.67695	1.66920	1.68649	7334.74	3242772.05
2092	2002.04.09 05:27	close	1045	50.00	1.67519	1.68214	1.66485	4836.16	3247608.21
2093	2002.04.09 23:22	buy	1047	50.00	1.66449	1.65920	1.67649
2094	2002.04.10 00:16	close	1047	50.00	1.66640	1.65920	1.67649	5730.92	3253339.13
2095	2002.04.10 00:16	sell	1048	50.00	1.66640	1.67169	1.65440
2096	2002.04.10 01:19	buy	1049	50.00	1.66539	1.66010	1.67739
2097	2002.04.10 01:22	close	1048	50.00	1.66524	1.67169	1.65440	3482.98	3256822.11
2098	2002.04.10 03:02	close	1049	50.00	1.66650	1.66010	1.67739	3330.33	3260152.44
2099	2002.04.10 23:00	sell	1050	50.00	1.66820	1.67349	1.65620
2100	2002.04.11 07:35	close	1050	50.00	1.66859	1.67349	1.65620	-1524.15	3258628.29
2101	2002.04.11 23:08	sell	1051	50.00	1.66040	1.66569	1.64840
2102	2002.04.12 03:24	close	1051	50.00	1.66109	1.66569	1.64840	-2195.45	3256432.84
2103	2002.04.12 23:01	sell	1052	50.00	1.66730	1.67259	1.65530
2104	2002.04.12 23:16	buy	1053	50.00	1.66585	1.66056	1.67785
2105	2002.04.12 23:16	close	1052	50.00	1.66569	1.67259	1.65530	4832.83	3261265.67
2106	2002.04.12 23:16	sell	1054	50.00	1.66720	1.67249	1.65520
2107	2002.04.12 23:17	close	1053	50.00	1.66740	1.66056	1.67785	4647.95	3265913.62
2108	2002.04.12 23:22	close	1054	50.00	1.66559	1.67249	1.65520	4833.12	3270746.74
2109	2002.04.12 23:22	buy	1055	50.00	1.66559	1.66030	1.67759
2110	2002.04.15 00:07	close	1055	50.00	1.66721	1.66030	1.67759	4858.42	3275605.16
2111	2002.04.15 00:07	sell	1056	50.00	1.66721	1.67250	1.65521
2112	2002.04.15 00:57	buy	1057	50.00	1.66589	1.66060	1.67789
2113	2002.04.15 00:59	close	1056	50.00	1.66569	1.67250	1.65521	4562.67	3280167.83
2114	2002.04.15 08:31	close	1057	50.00	1.66510	1.66060	1.67789	-2372.23	3277795.60
2115	2002.04.15 23:07	sell	1058	50.00	1.66920	1.67449	1.65720
2116	2002.04.16 01:04	buy	1059	50.00	1.66822	1.66293	1.68022
2117	2002.04.16 01:04	close	1058	50.00	1.66789	1.67449	1.65720	3808.62	3281604.22
2118	2002.04.16 01:10	sell	1060	50.00	1.66910	1.67439	1.65710
2119	2002.04.16 01:15	close	1060	50.00	1.66799	1.67439	1.65710	3327.36	3284931.58
2120	2002.04.16 01:27	sell	1061	50.00	1.66900	1.67429	1.65700
2121	2002.04.16 01:27	close	1061	50.00	1.66799	1.67429	1.65700	3027.60	3287959.18
2122	2002.04.16 08:04	close	1059	50.00	1.66710	1.66293	1.68022	-3359.13	3284600.05
2123	2002.04.16 23:00	buy	1062	50.00	1.66329	1.65800	1.67529
2124	2002.04.17 00:12	sell	1063	50.00	1.66503	1.67032	1.65303
2125	2002.04.17 00:45	close	1062	50.00	1.66530	1.65800	1.67529	6034.95	3290635.00
2126	2002.04.17 02:47	close	1063	50.00	1.66329	1.67032	1.65303	5230.60	3295865.60
2127	2002.04.17 23:00	buy	1064	50.00	1.65059	1.64530	1.66259
2128	2002.04.18 05:38	close	1064	50.00	1.65040	1.64530	1.66259	-575.62	3295289.98
2129	2002.04.19 00:37	buy	1065	50.00	1.64655	1.64126	1.65855
2130	2002.04.19 01:24	sell	1066	50.00	1.64740	1.65269	1.63540
2131	2002.04.19 01:26	close	1066	50.00	1.64686	1.65269	1.63540	1639.48	3296929.46
2132	2002.04.19 02:01	close	1065	50.00	1.64742	1.64126	1.65855	2640.49	3299569.95
2133	2002.04.22 00:01	sell	1067	50.00	1.64870	1.65399	1.63670
2134	2002.04.22 06:21	close	1067	50.00	1.64709	1.65399	1.63670	4887.41	3304457.36
2135	2002.04.22 23:19	sell	1068	50.00	1.65280	1.65809	1.64080
2136	2002.04.23 00:09	buy	1069	50.00	1.65109	1.64580	1.66309
2137	2002.04.23 00:18	close	1069	50.00	1.65170	1.64580	1.66309	1846.58	3306303.94
2138	2002.04.23 00:19	buy	1070	50.00	1.65109	1.64580	1.66309
2139	2002.04.23 00:21	close	1070	50.00	1.65180	1.64580	1.66309	2149.17	3308453.11
2140	2002.04.23 00:33	buy	1071	50.00	1.65109	1.64580	1.66309
2141	2002.04.23 00:57	close	1071	50.00	1.65170	1.64580	1.66309	1846.58	3310299.69
2142	2002.04.23 06:03	close	1068	50.00	1.65256	1.65809	1.64080	607.65	3310907.34
2143	2002.04.23 23:26	sell	1072	50.00	1.65100	1.65629	1.63900
2144	2002.04.23 23:59	buy	1073	50.00	1.65009	1.64480	1.66209
2145	2002.04.24 00:11	close	1072	50.00	1.64979	1.65629	1.63900	3548.63	3314455.97
2146	2002.04.24 01:01	sell	1074	50.00	1.65110	1.65639	1.63910
2147	2002.04.24 01:01	close	1073	50.00	1.65120	1.64480	1.66209	3361.19	3317817.16
2148	2002.04.24 06:07	close	1074	50.00	1.65119	1.65639	1.63910	-272.53	3317544.63
2149	2002.04.24 23:03	buy	1075	50.00	1.64125	1.63596	1.65325
2150	2002.04.25 02:12	close	1075	50.00	1.64302	1.63596	1.65325	5386.42	3322931.05
2151	2002.04.26 01:02	sell	1076	50.00	1.63040	1.63569	1.61840
2152	2002.04.26 02:05	close	1076	50.00	1.62964	1.63569	1.61840	2331.80	3325262.85
2153	2002.04.26 23:37	sell	1077	50.00	1.62530	1.63059	1.61330
2154	2002.04.29 04:05	close	1077	50.00	1.62239	1.63059	1.61330	8849.75	3334112.60
2155	2002.04.30 00:16	sell	1078	50.00	1.62053	1.62582	1.60853
2156	2002.04.30 02:13	close	1078	50.00	1.61919	1.62582	1.60853	4137.87	3338250.47
2157	2002.05.01 00:59	sell	1079	50.00	1.61825	1.62354	1.60625
2158	2002.05.01 01:10	buy	1080	50.00	1.61679	1.61150	1.62879
2159	2002.05.01 01:20	close	1079	50.00	1.61679	1.62354	1.60625	4515.12	3342765.59
2160	2002.05.01 01:21	sell	1081	50.00	1.61810	1.62339	1.60610
2161	2002.05.01 01:24	close	1081	50.00	1.61679	1.62339	1.60610	4051.24	3346816.83
2162	2002.05.01 01:36	sell	1082	50.00	1.61810	1.62339	1.60610
2163	2002.05.01 01:59	close	1080	50.00	1.61820	1.61150	1.62879	4356.69	3351173.52
2164	2002.05.01 04:39	close	1082	50.00	1.61737	1.62339	1.60610	2256.75	3353430.27
2165	2002.05.01 23:19	buy	1083	50.00	1.60162	1.59633	1.61362
2166	2002.05.02 01:45	sell	1084	50.00	1.60390	1.60919	1.59190
2167	2002.05.02 01:51	close	1084	50.00	1.60129	1.60919	1.59190	8149.68	3361579.95
2168	2002.05.02 04:33	close	1083	50.00	1.60250	1.59633	1.61362	2745.71	3364325.66
2169	2002.05.03 00:50	buy	1085	50.00	1.60899	1.60370	1.62099
2170	2002.05.03 01:39	close	1085	50.00	1.60970	1.60370	1.62099	2205.38	3366531.04
2171	2002.05.03 01:39	sell	1086	50.00	1.60970	1.61499	1.59770
2172	2002.05.03 01:41	buy	1087	50.00	1.60899	1.60370	1.62099
2173	2002.05.03 01:42	close	1086	50.00	1.60876	1.61499	1.59770	2921.50	3369452.54
2174	2002.05.03 02:35	close	1087	50.00	1.61000	1.60370	1.62099	3136.65	3372589.19
2175	2002.05.03 23:00	buy	1088	50.00	1.58649	1.58120	1.59849
2176	2002.05.06 00:01	close	1088	50.00	1.58860	1.58120	1.59849	6641.07	3379230.26
2177	2002.05.06 00:01	sell	1089	50.00	1.58860	1.59389	1.57660
2178	2002.05.06 11:13	s/l	1089	50.00	1.59389	1.59389	1.57660	-16593.58	3362636.68
2179	2002.05.07 01:46	buy	1090	50.00	1.58429	1.57900	1.59629
2180	2002.05.07 01:59	sell	1091	50.00	1.58540	1.59069	1.57340
2181	2002.05.07 01:59	close	1091	50.00	1.58409	1.59069	1.57340	4134.87	3366771.55
2182	2002.05.07 06:07	close	1090	50.00	1.58470	1.57900	1.59629	1293.62	3368065.17
2183	2002.05.08 00:13	sell	1092	50.00	1.59125	1.59654	1.57925
2184	2002.05.08 05:07	close	1092	50.00	1.59255	1.59654	1.57925	-4081.50	3363983.67
2185	2002.05.08 23:52	buy	1093	50.00	1.60779	1.60250	1.61979
2186	2002.05.09 01:32	close	1093	50.00	1.60990	1.60250	1.61979	6553.20	3370536.87
2187	2002.05.09 01:32	sell	1094	50.00	1.60990	1.61519	1.59790
2188	2002.05.09 01:58	buy	1095	50.00	1.60859	1.60330	1.62059
2189	2002.05.09 02:20	close	1094	50.00	1.60839	1.61519	1.59790	4694.14	3375231.01
2190	2002.05.09 08:15	close	1095	50.00	1.60800	1.60330	1.62059	-1834.58	3373396.43
2191	2002.05.09 23:04	buy	1096	50.00	1.59689	1.59160	1.60889
2192	2002.05.10 00:30	sell	1097	50.00	1.59860	1.60389	1.58660
2193	2002.05.10 00:35	close	1096	50.00	1.59870	1.59160	1.60889	5660.85	3379057.28
2194	2002.05.10 02:40	close	1097	50.00	1.59679	1.60389	1.58660	5667.62	3384724.90
2195	2002.05.10 23:02	buy	1098	50.00	1.59059	1.58530	1.60259
2196	2002.05.13 00:13	close	1098	50.00	1.59360	1.58530	1.60259	9444.03	3394168.93
2197	2002.05.13 00:13	sell	1099	50.00	1.59360	1.59889	1.58160
2198	2002.05.13 04:22	close	1099	50.00	1.59046	1.59889	1.58160	9871.36	3404040.29
2199	2002.05.13 23:20	buy	1100	50.00	1.59539	1.59010	1.60739
2200	2002.05.14 01:40	close	1100	50.00	1.59680	1.59010	1.60739	4415.08	3408455.37
2201	2002.05.14 01:40	sell	1101	50.00	1.59680	1.60209	1.58480
2202	2002.05.14 07:54	s/l	1101	50.00	1.60209	1.60209	1.58480	-16509.68	3391945.69
2203	2002.05.14 23:38	buy	1102	50.00	1.61409	1.60880	1.62609
2204	2002.05.15 01:02	sell	1103	50.00	1.61490	1.62019	1.60290
2205	2002.05.15 01:03	close	1102	50.00	1.61500	1.60880	1.62609	2817.34	3394763.03
2206	2002.05.15 05:22	s/l	1103	50.00	1.62019	1.62019	1.60290	-16325.25	3378437.78
2207	2002.05.16 01:45	sell	1104	50.00	1.59730	1.60259	1.58530
2208	2002.05.16 04:01	close	1104	50.00	1.59575	1.60259	1.58530	4856.65	3383294.43
2209	2002.05.16 23:08	sell	1105	50.00	1.59800	1.60329	1.58600
2210	2002.05.17 00:02	buy	1106	50.00	1.59649	1.59120	1.60849
2211	2002.05.17 00:04	close	1105	50.00	1.59646	1.60329	1.58600	4704.67	3387999.10
2212	2002.05.17 00:19	sell	1107	50.00	1.59803	1.60332	1.58603
2213	2002.05.17 00:19	close	1106	50.00	1.59851	1.59120	1.60849	6318.38	3394317.48
2214	2002.05.17 01:03	buy	1108	50.00	1.59652	1.59123	1.60852
2215	2002.05.17 01:03	close	1107	50.00	1.59629	1.60332	1.58603	5450.14	3399767.62
2216	2002.05.17 07:16	close	1108	50.00	1.59520	1.59123	1.60852	-4137.41	3395630.21
2217	2002.05.17 23:02	sell	1109	50.00	1.58140	1.58669	1.56940
2218	2002.05.20 00:44	buy	1110	50.00	1.57916	1.57387	1.59116
2219	2002.05.20 00:44	close	1109	50.00	1.57889	1.58669	1.56940	7830.12	3403460.33
2220	2002.05.20 07:56	close	1110	50.00	1.57970	1.57387	1.59116	1709.19	3405169.52
2221	2002.05.20 23:53	sell	1111	50.00	1.57810	1.58339	1.56610
2222	2002.05.21 01:30	buy	1112	50.00	1.57659	1.57130	1.58859
2223	2002.05.21 01:34	close	1111	50.00	1.57649	1.58339	1.56610	4987.78	3410157.30
2224	2002.05.21 01:53	sell	1113	50.00	1.57780	1.58309	1.56580
2225	2002.05.21 01:56	close	1112	50.00	1.57790	1.57130	1.58859	4151.09	3414308.39
2226	2002.05.21 02:03	close	1113	50.00	1.57677	1.58309	1.56580	3266.17	3417574.56
2227	2002.05.21 23:39	sell	1114	50.00	1.57870	1.58399	1.56670
2228	2002.05.22 03:33	close	1114	50.00	1.57839	1.58399	1.56670	863.51	3418438.07
2229	2002.05.22 23:24	buy	1115	50.00	1.56859	1.56330	1.58059
2230	2002.05.23 02:16	close	1115	50.00	1.56980	1.56330	1.58059	3853.99	3422292.06
2231	2002.05.23 23:30	sell	1116	50.00	1.57931	1.58460	1.56731
2232	2002.05.24 01:01	close	1116	50.00	1.57809	1.58460	1.56731	3746.93	3426038.99
2233	2002.05.24 01:01	buy	1117	50.00	1.57809	1.57280	1.59009
2234	2002.05.24 01:10	sell	1118	50.00	1.57880	1.58409	1.56680
2235	2002.05.24 01:14	close	1117	50.00	1.57890	1.57280	1.59009	2565.08	3428604.07
2236	2002.05.24 01:23	close	1118	50.00	1.57809	1.58409	1.56680	2249.55	3430853.62
2237	2002.05.24 01:23	buy	1119	50.00	1.57809	1.57280	1.59009
2238	2002.05.24 01:26	sell	1120	50.00	1.57880	1.58409	1.56680
2239	2002.05.24 01:28	close	1119	50.00	1.57900	1.57280	1.59009	2881.57	3433735.19
2240	2002.05.24 01:32	close	1120	50.00	1.57819	1.58409	1.56680	1932.59	3435667.78
2241	2002.05.24 01:45	sell	1121	50.00	1.57940	1.58469	1.56740
2242	2002.05.24 08:29	close	1121	50.00	1.58187	1.58469	1.56740	-7807.22	3427860.56
2243	2002.05.24 23:01	sell	1122	50.00	1.58490	1.59019	1.57290
2244	2002.05.27 00:16	buy	1123	50.00	1.58216	1.57687	1.59416
2245	2002.05.27 00:16	close	1122	50.00	1.58199	1.59019	1.57290	9078.78	3436939.34
2246	2002.05.27 06:38	close	1123	50.00	1.58215	1.57687	1.59416	-31.60	3436907.74
2247	2002.05.27 23:00	buy	1124	50.00	1.58229	1.57700	1.59429
2248	2002.05.28 01:05	sell	1125	50.00	1.58340	1.58869	1.57140
2249	2002.05.28 01:08	close	1124	50.00	1.58350	1.57700	1.59429	3820.65	3440728.39
2250	2002.05.28 04:16	close	1125	50.00	1.58249	1.58869	1.57140	2875.22	3443603.61
2251	2002.05.28 23:09	sell	1126	50.00	1.57450	1.57979	1.56250
2252	2002.05.29 01:12	buy	1127	50.00	1.57359	1.56830	1.58559
2253	2002.05.29 01:14	close	1126	50.00	1.57336	1.57979	1.56250	3504.32	3447107.93
2254	2002.05.29 02:02	close	1127	50.00	1.57460	1.56830	1.58559	3207.16	3450315.09
2255	2002.05.30 01:44	buy	1128	50.00	1.56761	1.56232	1.57961
2256	2002.05.30 05:46	close	1128	50.00	1.56860	1.56232	1.57961	3155.68	3453470.77
2257	2002.05.30 23:49	sell	1129	50.00	1.56420	1.56949	1.55220
2258	2002.05.31 02:41	close	1129	50.00	1.56171	1.56949	1.55220	7853.53	3461324.30
2259	2002.05.31 23:11	buy	1130	50.00	1.56749	1.56220	1.57949
2260	2002.06.03 04:45	close	1130	50.00	1.57366	1.56220	1.57949	19603.98	3480928.28
2261	2002.06.03 23:18	buy	1131	50.00	1.55926	1.55397	1.57126
2262	2002.06.04 02:34	close	1131	50.00	1.56258	1.55397	1.57126	10623.46	3491551.74
2263	2002.06.05 01:57	buy	1132	50.00	1.56359	1.55830	1.57559
2264	2002.06.05 07:40	close	1132	50.00	1.56320	1.55830	1.57559	-1247.44	3490304.30
2265	2002.06.05 23:00	buy	1133	50.00	1.56459	1.55930	1.57659
2266	2002.06.06 05:09	close	1133	50.00	1.56560	1.55930	1.57659	3225.60	3493529.90
2267	2002.06.06 23:00	buy	1134	50.00	1.55619	1.55090	1.56819
2268	2002.06.07 02:17	close	1134	50.00	1.55830	1.55090	1.56819	6770.20	3500300.10
2269	2002.06.07 23:02	sell	1135	50.00	1.55866	1.56395	1.54666
2270	2002.06.10 02:12	close	1135	50.00	1.55779	1.56395	1.54666	2673.92	3502974.02
2271	2002.06.10 23:43	buy	1136	50.00	1.55819	1.55290	1.57019
2272	2002.06.11 01:38	close	1136	50.00	1.56050	1.55290	1.57019	7401.47	3510375.49
2273	2002.06.11 01:38	sell	1137	50.00	1.56050	1.56579	1.54850
2274	2002.06.11 02:51	close	1137	50.00	1.55859	1.56579	1.54850	6127.33	3516502.82
2275	2002.06.12 01:07	buy	1138	50.00	1.55509	1.54980	1.56709
2276	2002.06.12 01:27	sell	1139	50.00	1.55600	1.56129	1.54400
2277	2002.06.12 01:29	close	1138	50.00	1.55610	1.54980	1.56709	3245.29	3519748.11
2278	2002.06.12 05:15	close	1139	50.00	1.55579	1.56129	1.54400	674.90	3520423.01
2279	2002.06.12 23:44	sell	1140	50.00	1.56720	1.57249	1.55520
2280	2002.06.13 00:56	close	1140	50.00	1.56517	1.57249	1.55520	6129.42	3526552.43
2281	2002.06.13 00:56	buy	1141	50.00	1.56517	1.55988	1.57717
2282	2002.06.13 00:56	sell	1142	50.00	1.56670	1.57199	1.55470
2283	2002.06.13 01:01	close	1142	50.00	1.56549	1.57199	1.55470	3864.60	3530417.03
2284	2002.06.13 04:28	close	1141	50.00	1.56620	1.55988	1.57717	3288.21	3533705.24
2285	2002.06.13 23:00	buy	1143	50.00	1.56329	1.55800	1.57529
2286	2002.06.14 01:30	sell	1144	50.00	1.56480	1.57009	1.55280
2287	2002.06.14 02:02	close	1143	50.00	1.56490	1.55800	1.57529	5144.10	3538849.34
2288	2002.06.14 06:07	close	1144	50.00	1.56439	1.57009	1.55280	1310.41	3540159.75
2289	2002.06.14 23:00	sell	1145	50.00	1.56105	1.56634	1.54905
2290	2002.06.17 04:37	close	1145	50.00	1.56148	1.56634	1.54905	-1495.40	3538664.35
2291	2002.06.17 23:00	buy	1146	50.00	1.56289	1.55760	1.57489
2292	2002.06.18 01:49	sell	1147	50.00	1.56320	1.56849	1.55120
2293	2002.06.18 01:52	close	1146	50.00	1.56330	1.55760	1.57489	1311.33	3539975.68
2294	2002.06.18 03:46	close	1147	50.00	1.56209	1.56849	1.55120	3552.93	3543528.61
2295	2002.06.18 23:09	buy	1148	50.00	1.54969	1.54440	1.56169
2296	2002.06.19 04:19	close	1148	50.00	1.55040	1.54440	1.56169	2289.73	3545818.34
2297	2002.06.20 01:13	sell	1149	50.00	1.53730	1.54259	1.52530
2298	2002.06.20 02:12	close	1149	50.00	1.53529	1.54259	1.52530	6545.99	3552364.33
2299	2002.06.24 00:01	sell	1150	50.00	1.51270	1.51799	1.50070
2300	2002.06.24 02:08	close	1150	50.00	1.51002	1.51799	1.50070	8874.05	3561238.38
2301	2002.06.26 00:36	buy	1151	50.00	1.49649	1.49120	1.50849
2302	2002.06.26 01:11	s/l	1151	50.00	1.49120	1.49120	1.50849	-17737.39	3543500.99
2303	2002.06.26 01:11	buy	1152	50.00	1.49149	1.48620	1.50349
2304	2002.06.26 03:43	s/l	1152	50.00	1.48620	1.48620	1.50349	-17797.07	3525703.92
2305	2002.06.27 01:17	buy	1153	50.00	1.49312	1.48783	1.50512
2306	2002.06.27 01:29	sell	1154	50.00	1.49630	1.50159	1.48430
2307	2002.06.27 01:29	close	1153	50.00	1.49634	1.48783	1.50512	10759.59	3536463.51
2308	2002.06.27 03:27	close	1154	50.00	1.49369	1.50159	1.48430	8736.75	3545200.26
2309	2002.06.28 00:52	buy	1155	50.00	1.48691	1.48162	1.49891
2310	2002.06.28 02:23	close	1155	50.00	1.48985	1.48162	1.49891	9866.77	3555067.03
2311	2002.07.01 00:55	buy	1156	50.00	1.47999	1.47470	1.49199
2312	2002.07.01 06:49	close	1156	50.00	1.47980	1.47470	1.49199	-641.98	3554425.05
2313	2002.07.01 23:00	buy	1157	50.00	1.48299	1.47770	1.49499
2314	2002.07.02 02:23	close	1157	50.00	1.48370	1.47770	1.49499	2392.67	3556817.72
2315	2002.07.03 01:22	sell	1158	50.00	1.48930	1.49459	1.47730
2316	2002.07.03 05:17	close	1158	50.00	1.48935	1.49459	1.47730	-167.86	3556649.86
2317	2002.07.03 23:57	sell	1159	50.00	1.49410	1.49939	1.48210
2318	2002.07.04 01:10	close	1159	50.00	1.49229	1.49939	1.48210	5709.00	3562358.86
2319	2002.07.04 01:10	buy	1160	50.00	1.49229	1.48700	1.50429
2320	2002.07.04 01:38	sell	1161	50.00	1.49390	1.49919	1.48190
2321	2002.07.04 01:58	close	1160	50.00	1.49400	1.48700	1.50429	5722.89	3568081.75
2322	2002.07.04 04:33	s/l	1161	50.00	1.49919	1.49919	1.48190	-17639.92	3550441.83
2323	2002.07.05 00:52	sell	1162	50.00	1.49818	1.50347	1.48618
2324	2002.07.05 02:56	s/l	1162	50.00	1.50347	1.50347	1.48618	-17590.41	3532851.42
2325	2002.07.05 23:17	buy	1163	50.00	1.50569	1.50040	1.51769
2326	2002.07.08 02:47	s/l	1163	50.00	1.50040	1.50040	1.51769	-17634.51	3515216.91
2327	2002.07.08 23:00	buy	1164	50.00	1.48419	1.47890	1.49619
2328	2002.07.09 02:11	close	1164	50.00	1.48700	1.47890	1.49619	9448.55	3524665.46
2329	2002.07.09 23:37	sell	1165	50.00	1.48368	1.48897	1.47168
2330	2002.07.10 01:15	buy	1166	50.00	1.48229	1.47700	1.49429
2331	2002.07.10 01:17	close	1166	50.00	1.48350	1.47700	1.49429	4078.19	3528743.65
2332	2002.07.10 03:44	s/l	1165	50.00	1.48897	1.48897	1.47168	-17882.22	3510861.43
2333	2002.07.11 00:05	buy	1167	50.00	1.48516	1.47987	1.49716
2334	2002.07.11 02:13	close	1167	50.00	1.48795	1.47987	1.49716	9375.32	3520236.75
2335	2002.07.11 23:09	sell	1168	50.00	1.48403	1.48932	1.47203
2336	2002.07.12 04:25	close	1168	50.00	1.48485	1.48932	1.47203	-2879.72	3517357.03
2337	2002.07.15 00:05	buy	1169	50.00	1.48219	1.47690	1.49419
2338	2002.07.15 05:54	s/l	1169	50.00	1.47690	1.47690	1.49419	-17912.77	3499444.26
2339	2002.07.16 01:52	buy	1170	50.00	1.46069	1.45540	1.47269
2340	2002.07.16 03:23	s/l	1170	50.00	1.45540	1.45540	1.47269	-18173.70	3481270.56
2341	2002.07.17 01:19	sell	1171	50.00	1.45130	1.45659	1.43930
2342	2002.07.17 06:52	close	1171	50.00	1.44799	1.45659	1.43930	11429.64	3492700.20
2343	2002.07.18 01:44	sell	1172	50.00	1.45613	1.46142	1.44413
2344	2002.07.18 04:46	close	1172	50.00	1.45459	1.46142	1.44413	5293.59	3497993.79
2345	2002.07.18 23:07	buy	1173	50.00	1.44799	1.44270	1.45999
2346	2002.07.19 03:33	s/l	1173	50.00	1.44270	1.44270	1.45999	-18333.68	3479660.11
2347	2002.07.22 00:23	sell	1174	50.00	1.44548	1.45077	1.43348
2348	2002.07.22 07:28	close	1174	50.00	1.44209	1.45077	1.43348	11753.77	3491413.88
2349	2002.07.23 01:29	sell	1175	50.00	1.44720	1.45249	1.43520
2350	2002.07.23 03:00	s/l	1175	50.00	1.45249	1.45249	1.43520	-18209.36	3473204.52
2351	2002.07.24 00:21	buy	1176	50.00	1.46679	1.46150	1.47879
2352	2002.07.24 02:14	close	1176	50.00	1.47174	1.46150	1.47879	16816.83	3490021.35
2353	2002.07.25 01:47	sell	1177	50.00	1.45978	1.46507	1.44778
2354	2002.07.25 02:11	close	1177	50.00	1.45730	1.46507	1.44778	8508.89	3498530.24
2355	2002.07.25 23:06	buy	1178	50.00	1.43826	1.43297	1.45026
2356	2002.07.26 03:47	close	1178	50.00	1.44320	1.43297	1.45026	17114.75	3515644.99
2357	2002.07.29 00:01	sell	1179	50.00	1.46650	1.47179	1.45450
2358	2002.07.29 06:59	close	1179	50.00	1.46809	1.47179	1.45450	-5415.20	3510229.79
2359	2002.07.29 23:17	buy	1180	50.00	1.48594	1.48065	1.49794
2360	2002.07.30 02:48	close	1180	50.00	1.48660	1.48065	1.49794	2219.83	3512449.62
2361	2002.07.30 23:08	sell	1181	50.00	1.48280	1.48809	1.47080
2362	2002.07.31 00:43	buy	1182	50.00	1.48139	1.47610	1.49339
2363	2002.07.31 00:44	close	1181	50.00	1.48129	1.48809	1.47080	4978.41	3517428.03
2364	2002.07.31 06:07	close	1182	50.00	1.48170	1.47610	1.49339	1046.10	3518474.13
2365	2002.08.01 01:19	buy	1183	50.00	1.48477	1.47948	1.49677
2366	2002.08.01 02:24	close	1183	50.00	1.48610	1.47948	1.49677	4474.80	3522948.93
2367	2002.08.01 23:28	sell	1184	50.00	1.47350	1.47879	1.46150
2368	2002.08.02 00:12	buy	1185	50.00	1.47209	1.46680	1.48409
2369	2002.08.02 01:07	close	1184	50.00	1.47199	1.47879	1.46150	5010.61	3527959.54
2370	2002.08.02 02:05	s/l	1185	50.00	1.46680	1.46680	1.48409	-18033.68	3509925.86
2371	2002.08.02 23:24	buy	1186	50.00	1.46809	1.46280	1.48009
2372	2002.08.05 01:01	close	1186	50.00	1.47100	1.46280	1.48009	9891.23	3519817.09
2373	2002.08.05 01:01	sell	1187	50.00	1.47100	1.47629	1.45900
2374	2002.08.05 03:12	s/l	1187	50.00	1.47629	1.47629	1.45900	-17916.53	3501900.56
2375	2002.08.05 23:00	sell	1188	50.00	1.48320	1.48849	1.47120
2376	2002.08.06 03:31	s/l	1188	50.00	1.48849	1.48849	1.47120	-17885.68	3484014.88
2377	2002.08.06 23:53	sell	1189	50.00	1.51000	1.51529	1.49800
2378	2002.08.07 01:46	buy	1190	50.00	1.50689	1.50160	1.51889
2379	2002.08.07 01:50	close	1189	50.00	1.50669	1.51529	1.49800	10865.84	3494880.72
2380	2002.08.07 05:30	close	1190	50.00	1.50890	1.50160	1.51889	6660.48	3501541.20
2381	2002.08.07 23:45	sell	1191	50.00	1.49710	1.50239	1.48510
2382	2002.08.08 01:29	close	1191	50.00	1.49509	1.50239	1.48510	6366.50	3507907.70
2383	2002.08.08 01:29	buy	1192	50.00	1.49509	1.48980	1.50709
2384	2002.08.08 08:11	close	1192	50.00	1.49650	1.48980	1.50709	4710.99	3512618.69
2385	2002.08.08 23:00	buy	1193	50.00	1.51299	1.50770	1.52499
2386	2002.08.09 00:43	sell	1194	50.00	1.51479	1.52008	1.50279
2387	2002.08.09 00:43	close	1193	50.00	1.51508	1.50770	1.52499	6897.33	3519516.02
2388	2002.08.09 01:49	close	1194	50.00	1.51239	1.52008	1.50279	7934.46	3527450.48
2389	2002.08.09 01:49	buy	1195	50.00	1.51239	1.50710	1.52439
2390	2002.08.09 07:05	s/l	1195	50.00	1.50710	1.50710	1.52439	-17551.42	3509899.06
2391	2002.08.09 23:00	buy	1196	50.00	1.50259	1.49730	1.51459
2392	2002.08.12 01:40	close	1196	50.00	1.50494	1.49730	1.51459	7807.62	3517706.68
2393	2002.08.12 01:40	sell	1197	50.00	1.50494	1.51023	1.49294
2394	2002.08.12 02:35	close	1197	50.00	1.50212	1.51023	1.49294	9386.73	3527093.41
2395	2002.08.12 23:15	buy	1198	50.00	1.49339	1.48810	1.50539
2396	2002.08.12 23:42	close	1198	50.00	1.49520	1.48810	1.50539	6052.70	3533146.11
2397	2002.08.12 23:42	sell	1199	50.00	1.49520	1.50049	1.48320
2398	2002.08.12 23:50	close	1199	50.00	1.49365	1.50049	1.48320	5188.63	3538334.74
2399	2002.08.12 23:50	buy	1200	50.00	1.49365	1.48836	1.50565
2400	2002.08.13 00:19	sell	1201	50.00	1.49470	1.49999	1.48270
2401	2002.08.13 01:03	close	1201	50.00	1.49359	1.49999	1.48270	3715.88	3542050.62
2402	2002.08.13 02:27	close	1200	50.00	1.49520	1.48836	1.50565	5183.25	3547233.87
2403	2002.08.13 23:00	buy	1202	50.00	1.48609	1.48080	1.49809
2404	2002.08.14 01:54	sell	1203	50.00	1.48740	1.49269	1.47540
2405	2002.08.14 02:10	close	1203	50.00	1.48469	1.49269	1.47540	9126.48	3556360.35
2406	2002.08.14 05:29	s/l	1202	50.00	1.48080	1.48080	1.49809	-17863.17	3538497.18
2407	2002.08.14 23:46	sell	1204	50.00	1.49780	1.50309	1.48580
2408	2002.08.15 08:08	close	1204	50.00	1.49459	1.50309	1.48580	10383.23	3548880.41
2409	2002.08.15 23:00	sell	1205	50.00	1.49010	1.49539	1.47810
2410	2002.08.16 02:13	close	1205	50.00	1.48945	1.49539	1.47810	2063.51	3550943.92
2411	2002.08.19 01:49	sell	1206	50.00	1.48940	1.49469	1.47740
2412	2002.08.19 02:33	close	1206	50.00	1.48849	1.49469	1.47740	3056.79	3554000.71
2413	2002.08.19 23:20	sell	1207	50.00	1.50400	1.50929	1.49200
2414	2002.08.19 23:39	buy	1208	50.00	1.50291	1.49762	1.51491
2415	2002.08.19 23:39	close	1207	50.00	1.50275	1.50929	1.49200	4159.04	3558159.75
2416	2002.08.20 02:25	close	1208	50.00	1.50410	1.49762	1.51491	3955.85	3562115.60
2417	2002.08.20 23:31	sell	1209	50.00	1.50148	1.50677	1.48948
2418	2002.08.21 01:45	buy	1210	50.00	1.49909	1.49380	1.51109
2419	2002.08.21 01:58	close	1209	50.00	1.49899	1.50677	1.48948	8187.09	3570302.69
2420	2002.08.21 04:27	s/l	1210	50.00	1.49380	1.49380	1.51109	-17706.52	3552596.17
2421	2002.08.21 23:01	buy	1211	50.00	1.49779	1.49250	1.50979
2422	2002.08.22 01:16	close	1211	50.00	1.49961	1.49250	1.50979	6068.24	3558664.41
2423	2002.08.22 01:16	sell	1212	50.00	1.49961	1.50490	1.48761
2424	2002.08.22 06:36	close	1212	50.00	1.50139	1.50490	1.48761	-5927.84	3552736.57
2425	2002.08.22 23:30	sell	1213	50.00	1.52006	1.52535	1.50806
2426	2002.08.22 23:52	close	1213	50.00	1.51820	1.52535	1.50806	6125.68	3558862.25
2427	2002.08.22 23:52	buy	1214	50.00	1.51820	1.51291	1.53020
2428	2002.08.23 00:07	sell	1215	50.00	1.52000	1.52529	1.50800
2429	2002.08.23 00:08	close	1214	50.00	1.52060	1.51291	1.53020	7891.62	3566753.87
2430	2002.08.23 00:26	close	1215	50.00	1.51779	1.52529	1.50800	7280.32	3574034.19
2431	2002.08.23 00:26	buy	1216	50.00	1.51779	1.51250	1.52979
2432	2002.08.23 02:37	close	1216	50.00	1.52030	1.51250	1.52979	8254.95	3582289.14
2433	2002.08.23 23:00	buy	1217	50.00	1.51249	1.50720	1.52449
2434	2002.08.26 01:07	close	1217	50.00	1.51417	1.50720	1.52449	5547.59	3587836.73
2435	2002.08.26 01:07	sell	1218	50.00	1.51417	1.51946	1.50217
2436	2002.08.26 01:42	buy	1219	50.00	1.51239	1.50710	1.52439
2437	2002.08.26 01:44	close	1218	50.00	1.51229	1.51946	1.50217	6215.74	3594052.47
2438	2002.08.26 03:24	close	1219	50.00	1.51370	1.50710	1.52439	4327.15	3598379.62
2439	2002.08.26 23:00	sell	1220	50.00	1.51470	1.51999	1.50270
2440	2002.08.27 02:46	close	1220	50.00	1.51349	1.51999	1.50270	3878.88	3602258.50
2441	2002.08.27 23:23	sell	1221	50.00	1.49390	1.49919	1.48190
2442	2002.08.28 00:59	buy	1222	50.00	1.49234	1.48705	1.50434
2443	2002.08.28 00:59	close	1221	50.00	1.49219	1.49919	1.48190	5611.33	3607869.83
2444	2002.08.28 01:03	sell	1223	50.00	1.49300	1.49829	1.48100
2445	2002.08.28 01:11	close	1222	50.00	1.49303	1.48705	1.50434	2310.74	3610180.57
2446	2002.08.28 02:22	close	1223	50.00	1.49209	1.49829	1.48100	3049.41	3613229.98
2447	2002.08.28 23:00	sell	1224	50.00	1.50170	1.50699	1.48970
2448	2002.08.29 02:43	close	1224	50.00	1.50139	1.50699	1.48970	676.88	3613906.86
2449	2002.08.29 23:41	sell	1225	50.00	1.49600	1.50129	1.48400
2450	2002.08.30 02:09	close	1225	50.00	1.49364	1.50129	1.48400	7781.66	3621688.52
2451	2002.09.02 01:04	sell	1226	50.00	1.49970	1.50499	1.48770
2452	2002.09.02 08:08	close	1226	50.00	1.50076	1.50499	1.48770	-3531.54	3618156.98
2453	2002.09.02 23:02	sell	1227	50.00	1.49610	1.50139	1.48410
2454	2002.09.03 02:00	close	1227	50.00	1.49469	1.50139	1.48410	4598.20	3622755.18
2455	2002.09.03 23:03	buy	1228	50.00	1.47029	1.46500	1.48229
2456	2002.09.04 00:33	sell	1229	50.00	1.47220	1.47749	1.46020
2457	2002.09.04 00:34	close	1228	50.00	1.47228	1.46500	1.48229	6758.23	3629513.41
2458	2002.09.04 01:56	buy	1230	50.00	1.47058	1.46529	1.48258
2459	2002.09.04 01:56	close	1229	50.00	1.47019	1.47749	1.46020	6835.85	3636349.26
2460	2002.09.04 07:16	close	1230	50.00	1.47025	1.46529	1.48258	-1122.26	3635227.00
2461	2002.09.04 23:00	buy	1231	50.00	1.47469	1.46940	1.48669
2462	2002.09.05 01:20	sell	1232	50.00	1.47650	1.48179	1.46450
2463	2002.09.05 01:22	close	1231	50.00	1.47690	1.46940	1.48669	7481.89	3642708.89
2464	2002.09.05 02:24	close	1232	50.00	1.47459	1.48179	1.46450	6476.38	3649185.27
2465	2002.09.05 23:00	sell	1233	50.00	1.47340	1.47869	1.46140
2466	2002.09.06 02:08	close	1233	50.00	1.47239	1.47869	1.46140	3311.30	3652496.57
2467	2002.09.09 01:08	sell	1234	50.00	1.48680	1.49209	1.47480
2468	2002.09.09 04:50	close	1234	50.00	1.48439	1.49209	1.47480	8117.81	3660614.38
2469	2002.09.10 00:18	buy	1235	50.00	1.48879	1.48350	1.50079
2470	2002.09.10 01:02	sell	1236	50.00	1.48980	1.49509	1.47780
2471	2002.09.10 01:03	close	1235	50.00	1.48990	1.48350	1.50079	3725.08	3664339.46
2472	2002.09.10 02:45	close	1236	50.00	1.48809	1.49509	1.47780	5745.62	3670085.08
2473	2002.09.11 00:21	buy	1237	50.00	1.49659	1.49130	1.50859
2474	2002.09.11 01:22	sell	1238	50.00	1.49760	1.50289	1.48560
2475	2002.09.11 01:46	close	1237	50.00	1.49760	1.49130	1.50859	3372.06	3673457.14
2476	2002.09.11 01:52	buy	1239	50.00	1.49669	1.49140	1.50869
2477	2002.09.11 01:54	close	1239	50.00	1.49761	1.49140	1.50869	3071.56	3676528.70
2478	2002.09.11 03:29	close	1238	50.00	1.49649	1.50289	1.48560	3708.68	3680237.38
2479	2002.09.11 23:15	buy	1240	50.00	1.50099	1.49570	1.51299
2480	2002.09.12 01:45	close	1240	50.00	1.50180	1.49570	1.51299	2696.76	3682934.14
2481	2002.09.12 01:45	sell	1241	50.00	1.50180	1.50709	1.48980
2482	2002.09.12 01:53	close	1241	50.00	1.50099	1.50709	1.48980	2698.22	3685632.36
2483	2002.09.12 01:53	buy	1242	50.00	1.50099	1.49570	1.51299
2484	2002.09.12 01:54	close	1242	50.00	1.50205	1.49570	1.51299	3528.51	3689160.87
2485	2002.09.12 01:54	sell	1243	50.00	1.50205	1.50734	1.49005
2486	2002.09.12 01:54	close	1243	50.00	1.50089	1.50734	1.49005	3864.37	3693025.24
2487	2002.09.12 01:54	buy	1244	50.00	1.50089	1.49560	1.51289
2488	2002.09.12 01:55	sell	1245	50.00	1.50171	1.50700	1.48971
2489	2002.09.12 01:55	close	1244	50.00	1.50180	1.49560	1.51289	3029.70	3696054.94
2490	2002.09.12 01:55	buy	1246	50.00	1.50109	1.49580	1.51309
2491	2002.09.12 01:56	close	1245	50.00	1.50089	1.50700	1.48971	2731.71	3698786.65
2492	2002.09.12 02:02	close	1246	50.00	1.50155	1.49580	1.51309	1531.75	3700318.40
2493	2002.09.12 23:00	buy	1247	50.00	1.49589	1.49060	1.50789
2494	2002.09.13 08:03	close	1247	50.00	1.49500	1.49060	1.50789	-2976.59	3697341.81
2495	2002.09.16 00:04	sell	1248	50.00	1.51160	1.51689	1.49960
2496	2002.09.16 07:03	close	1248	50.00	1.51299	1.51689	1.49960	-4593.55	3692748.26
2497	2002.09.16 23:07	sell	1249	50.00	1.51610	1.52139	1.50410
2498	2002.09.17 01:37	s/l	1249	50.00	1.52139	1.52139	1.50410	-17502.44	3675245.82
2499	2002.09.17 01:37	sell	1250	50.00	1.52123	1.52652	1.50923
2500	2002.09.17 07:19	close	1250	50.00	1.52349	1.52652	1.50923	-7417.18	3667828.64
2501	2002.09.17 23:02	buy	1251	50.00	1.50749	1.50220	1.51949
2502	2002.09.18 02:18	close	1251	50.00	1.51070	1.50220	1.51949	10624.21	3678452.85
2503	2002.09.19 01:53	sell	1252	50.00	1.50360	1.50889	1.49160
2504	2002.09.19 02:41	close	1252	50.00	1.50109	1.50889	1.49160	8360.59	3686813.44
2505	2002.09.19 23:21	buy	1253	50.00	1.48174	1.47645	1.49374
2506	2002.09.20 02:57	close	1253	50.00	1.48270	1.47645	1.49374	3237.34	3690050.78
2507	2002.09.20 23:04	buy	1254	50.00	1.49069	1.48540	1.50269
2508	2002.09.23 01:22	close	1254	50.00	1.49400	1.48540	1.50269	11077.64	3701128.42
2509	2002.09.23 01:22	sell	1255	50.00	1.49400	1.49929	1.48200
2510	2002.09.23 03:32	close	1255	50.00	1.49129	1.49929	1.48200	9086.09	3710214.51
2511	2002.09.23 23:01	buy	1256	50.00	1.49689	1.49160	1.50889
2512	2002.09.24 00:12	close	1256	50.00	1.49890	1.49160	1.50889	6704.92	3716919.43
2513	2002.09.24 00:12	sell	1257	50.00	1.49890	1.50419	1.48690
2514	2002.09.24 04:00	close	1257	50.00	1.49806	1.50419	1.48690	2803.63	3719723.06
2515	2002.09.24 23:06	buy	1258	50.00	1.49019	1.48490	1.50219
2516	2002.09.25 05:03	close	1258	50.00	1.49020	1.48490	1.50219	33.55	3719756.61
2517	2002.09.26 00:18	sell	1259	50.00	1.49970	1.50499	1.48770
2518	2002.09.26 00:24	buy	1260	50.00	1.49859	1.49330	1.51059
2519	2002.09.26 00:27	close	1259	50.00	1.49849	1.50499	1.48770	4037.40	3723794.01
2520	2002.09.26 07:35	close	1260	50.00	1.49850	1.49330	1.51059	-300.30	3723493.71
2521	2002.09.26 23:00	sell	1261	50.00	1.50311	1.50840	1.49111
2522	2002.09.27 01:11	close	1261	50.00	1.50038	1.50840	1.49111	8979.20	3732472.91
2523	2002.09.27 01:11	buy	1262	50.00	1.50038	1.49509	1.51238
2524	2002.09.27 02:54	close	1262	50.00	1.50230	1.49509	1.51238	6390.20	3738863.11
2525	2002.09.30 00:01	buy	1263	50.00	1.49239	1.48710	1.50439
2526	2002.09.30 07:47	close	1263	50.00	1.49040	1.48710	1.50439	-6676.06	3732187.05
2527	2002.10.01 01:47	sell	1264	50.00	1.47655	1.48184	1.46455
2528	2002.10.01 02:15	close	1264	50.00	1.47450	1.48184	1.46455	6951.51	3739138.56
2529	2002.10.03 01:51	sell	1265	50.00	1.47901	1.48430	1.46701
2530	2002.10.03 02:17	close	1265	50.00	1.47799	1.48430	1.46701	3450.63	3742589.19
2531	2002.10.03 23:13	buy	1266	50.00	1.47704	1.47175	1.48904
2532	2002.10.04 02:09	close	1266	50.00	1.47880	1.47175	1.48904	5950.77	3748539.96
2533	2002.10.04 23:07	sell	1267	50.00	1.49390	1.49919	1.48190
2534	2002.10.07 01:53	close	1267	50.00	1.49123	1.49919	1.48190	8833.84	3757373.80
2535	2002.10.07 01:53	buy	1268	50.00	1.49123	1.48594	1.50323
2536	2002.10.07 02:04	close	1268	50.00	1.49337	1.48594	1.50323	7165.00	3764538.80
2537	2002.10.07 23:00	buy	1269	50.00	1.48766	1.48237	1.49966
2538	2002.10.08 01:25	close	1269	50.00	1.48940	1.48237	1.49966	5841.28	3770380.08
2539	2002.10.08 01:25	sell	1270	50.00	1.48940	1.49469	1.47740
2540	2002.10.08 02:09	close	1270	50.00	1.48769	1.49469	1.47740	5747.17	3776127.25
2541	2002.10.09 00:39	buy	1271	50.00	1.49679	1.49150	1.50879
2542	2002.10.09 03:48	close	1271	50.00	1.49770	1.49150	1.50879	3037.99	3779165.24
2543	2002.10.09 23:30	buy	1272	50.00	1.47813	1.47284	1.49013
2544	2002.10.10 02:27	close	1272	50.00	1.47950	1.47284	1.49013	4629.94	3783795.18
2545	2002.10.11 01:59	sell	1273	50.00	1.48583	1.49112	1.47383
2546	2002.10.11 02:15	close	1273	50.00	1.48407	1.49112	1.47383	5929.64	3789724.82
2547	2002.10.11 23:02	buy	1274	50.00	1.48209	1.47680	1.49409
2548	2002.10.14 07:25	close	1274	50.00	1.47960	1.47680	1.49409	-8414.44	3781310.38
2549	2002.10.14 23:15	buy	1275	50.00	1.48119	1.47590	1.49319
2550	2002.10.14 23:31	close	1275	50.00	1.48200	1.47590	1.49319	2732.79	3784043.17
2551	2002.10.14 23:31	sell	1276	50.00	1.48200	1.48729	1.47000
2552	2002.10.14 23:42	buy	1277	50.00	1.48119	1.47590	1.49319
2553	2002.10.14 23:56	close	1276	50.00	1.48099	1.48729	1.47000	3409.88	3787453.05
2554	2002.10.15 00:39	sell	1278	50.00	1.48170	1.48699	1.46970
2555	2002.10.15 00:39	close	1277	50.00	1.48188	1.47590	1.49319	2328.12	3789781.17
2556	2002.10.15 00:58	buy	1279	50.00	1.48129	1.47600	1.49329
2557	2002.10.15 01:03	close	1279	50.00	1.48200	1.47600	1.49329	2395.41	3792176.58
2558	2002.10.15 01:04	buy	1280	50.00	1.48129	1.47600	1.49329
2559	2002.10.15 01:17	close	1278	50.00	1.48080	1.48699	1.46970	3038.90	3795215.48
2560	2002.10.15 01:34	sell	1281	50.00	1.48176	1.48705	1.46976
2561	2002.10.15 01:34	close	1280	50.00	1.48200	1.47600	1.49329	2395.41	3797610.89
2562	2002.10.15 01:38	buy	1282	50.00	1.48129	1.47600	1.49329
2563	2002.10.15 01:43	close	1282	50.00	1.48195	1.47600	1.49329	2226.80	3799837.69
2564	2002.10.15 02:07	close	1281	50.00	1.48109	1.48705	1.46976	2261.85	3802099.54
2565	2002.10.15 23:00	buy	1283	50.00	1.49479	1.48950	1.50679
2566	2002.10.16 02:05	close	1283	50.00	1.49570	1.48950	1.50679	3042.05	3805141.59
2567	2002.10.16 23:00	sell	1284	50.00	1.49464	1.49993	1.48264
2568	2002.10.17 06:24	s/l	1284	50.00	1.49993	1.49993	1.48264	-17987.78	3787153.81
2569	2002.10.17 23:05	sell	1285	50.00	1.51280	1.51809	1.50080
2570	2002.10.17 23:38	close	1285	50.00	1.51109	1.51809	1.50080	5658.17	3792811.98
2571	2002.10.17 23:38	buy	1286	50.00	1.51109	1.50580	1.52309
2572	2002.10.18 00:33	sell	1287	50.00	1.51240	1.51769	1.50040
2573	2002.10.18 00:37	close	1286	50.00	1.51250	1.50580	1.52309	4661.16	3797473.14
2574	2002.10.18 03:43	close	1287	50.00	1.51046	1.51769	1.50040	6421.88	3803895.02
2575	2002.10.18 23:00	buy	1288	50.00	1.51209	1.50680	1.52409
2576	2002.10.18 23:18	close	1288	50.00	1.51330	1.50680	1.52409	3997.89	3807892.91
2577	2002.10.18 23:18	sell	1289	50.00	1.51330	1.51859	1.50130
2578	2002.10.21 00:03	buy	1290	50.00	1.51219	1.50690	1.52419
2579	2002.10.21 00:09	close	1289	50.00	1.51209	1.51859	1.50130	3882.58	3811775.49
2580	2002.10.21 01:21	sell	1291	50.00	1.51260	1.51789	1.50060
2581	2002.10.21 01:22	close	1291	50.00	1.51194	1.51789	1.50060	2182.63	3813958.12
2582	2002.10.21 01:23	sell	1292	50.00	1.51260	1.51789	1.50060
2583	2002.10.21 01:24	close	1290	50.00	1.51280	1.50690	1.52419	2016.13	3815974.25
2584	2002.10.21 05:17	close	1292	50.00	1.51129	1.51789	1.50060	4334.05	3820308.30
2585	2002.10.21 23:00	sell	1293	50.00	1.51120	1.51649	1.49920
2586	2002.10.22 01:03	buy	1294	50.00	1.50949	1.50420	1.52149
2587	2002.10.22 01:52	close	1293	50.00	1.50989	1.51649	1.49920	4219.56	3824527.86
2588	2002.10.22 02:31	close	1294	50.00	1.51140	1.50420	1.52149	6318.64	3830846.50
2589	2002.10.22 23:32	sell	1295	50.00	1.50253	1.50782	1.49053
2590	2002.10.23 05:10	close	1295	50.00	1.50329	1.50782	1.49053	-2646.29	3828200.21
2591	2002.10.23 23:05	sell	1296	50.00	1.50460	1.50989	1.49260
2592	2002.10.24 03:23	close	1296	50.00	1.50489	1.50989	1.49260	-1319.03	3826881.18
2593	2002.10.25 00:53	sell	1297	50.00	1.50191	1.50720	1.48991
2594	2002.10.25 01:38	close	1297	50.00	1.50019	1.50720	1.48991	5732.61	3832613.79
2595	2002.10.25 01:38	buy	1298	50.00	1.50019	1.49490	1.51219
2596	2002.10.25 07:43	close	1298	50.00	1.50021	1.49490	1.51219	66.66	3832680.45
2597	2002.10.28 23:02	buy	1299	50.00	1.48799	1.48270	1.49999
2598	2002.10.29 00:19	close	1299	50.00	1.48910	1.48270	1.49999	3727.08	3836407.53
2599	2002.10.29 00:19	sell	1300	50.00	1.48910	1.49439	1.47710
2600	2002.10.29 01:01	buy	1301	50.00	1.48826	1.48297	1.50026
2601	2002.10.29 01:01	close	1300	50.00	1.48819	1.49439	1.47710	3057.41	3839464.94
2602	2002.10.29 01:09	close	1301	50.00	1.48890	1.48297	1.50026	2149.24	3841614.18
2603	2002.10.29 01:09	sell	1302	50.00	1.48890	1.49419	1.47690
2604	2002.10.29 01:09	close	1302	50.00	1.48819	1.49419	1.47690	2385.45	3843999.63
2605	2002.10.29 01:09	buy	1303	50.00	1.48819	1.48290	1.50019
2606	2002.10.29 01:22	sell	1304	50.00	1.48880	1.49409	1.47680
2607	2002.10.29 01:27	close	1303	50.00	1.48900	1.48290	1.50019	2719.95	3846719.58
2608	2002.10.29 01:40	close	1304	50.00	1.48809	1.49409	1.47680	2385.61	3849105.19
2609	2002.10.29 01:40	buy	1305	50.00	1.48809	1.48280	1.50009
2610	2002.10.29 01:40	sell	1306	50.00	1.48880	1.49409	1.47680
2611	2002.10.29 01:52	close	1305	50.00	1.48890	1.48280	1.50009	2720.13	3851825.32
2612	2002.10.29 02:01	close	1306	50.00	1.48808	1.49409	1.47680	2419.22	3854244.54
2613	2002.10.29 23:00	sell	1307	50.00	1.49010	1.49539	1.47810
2614	2002.10.30 04:34	close	1307	50.00	1.49035	1.49539	1.47810	-957.23	3853287.31
2615	2002.10.31 01:17	buy	1308	50.00	1.48769	1.48240	1.49969
2616	2002.10.31 02:46	close	1308	50.00	1.48934	1.48240	1.49969	5539.37	3858826.68
2617	2002.10.31 23:06	buy	1309	50.00	1.47728	1.47199	1.48928
2618	2002.11.01 03:32	close	1309	50.00	1.47720	1.47199	1.48928	-270.78	3858555.90
2619	2002.11.01 23:07	buy	1310	50.00	1.46620	1.46091	1.47820
2620	2002.11.04 04:09	close	1310	50.00	1.46770	1.46091	1.47820	5110.04	3863665.94
2621	2002.11.04 23:00	buy	1311	50.00	1.46639	1.46110	1.47839
2622	2002.11.05 02:27	close	1311	50.00	1.46720	1.46110	1.47839	2760.36	3866426.30
2623	2002.11.05 23:46	buy	1312	50.00	1.46228	1.45699	1.47428
2624	2002.11.06 00:36	sell	1313	50.00	1.46380	1.46909	1.45180
2625	2002.11.06 00:44	close	1312	50.00	1.46390	1.45699	1.47428	5533.16	3871959.46
2626	2002.11.06 04:26	close	1313	50.00	1.46349	1.46909	1.45180	1059.11	3873018.57
2627	2002.11.07 01:45	buy	1314	50.00	1.45559	1.45030	1.46759
2628	2002.11.07 04:18	close	1314	50.00	1.45740	1.45030	1.46759	6209.69	3879228.26
2629	2002.11.07 23:25	buy	1315	50.00	1.44959	1.44430	1.46159
2630	2002.11.08 01:27	close	1315	50.00	1.45135	1.44430	1.46159	6063.32	3885291.58
2631	2002.11.08 01:27	sell	1316	50.00	1.45135	1.45664	1.43935
2632	2002.11.08 04:00	close	1316	50.00	1.45029	1.45664	1.43935	3654.44	3888946.02
2633	2002.11.08 23:35	buy	1317	50.00	1.44249	1.43720	1.45449
2634	2002.11.11 01:01	sell	1318	50.00	1.44380	1.44909	1.43180
2635	2002.11.11 01:05	close	1317	50.00	1.44400	1.43720	1.45449	5228.53	3894174.55
2636	2002.11.11 05:04	close	1318	50.00	1.44359	1.44909	1.43180	727.35	3894901.90
2637	2002.11.11 23:11	sell	1319	50.00	1.44864	1.45393	1.43664
2638	2002.11.12 00:17	buy	1320	50.00	1.44718	1.44189	1.45918
2639	2002.11.12 00:17	close	1319	50.00	1.44689	1.45393	1.43664	5928.95	3900830.85
2640	2002.11.12 01:06	sell	1321	50.00	1.44850	1.45379	1.43650
2641	2002.11.12 01:07	close	1320	50.00	1.44866	1.44189	1.45918	5108.17	3905939.02
2642	2002.11.12 07:36	close	1321	50.00	1.44989	1.45379	1.43650	-4793.47	3901145.55
2643	2002.11.12 23:04	buy	1322	50.00	1.44367	1.43838	1.45567
2644	2002.11.13 02:03	close	1322	50.00	1.44520	1.43838	1.45567	5293.38	3906438.93
2645	2002.11.13 23:13	buy	1323	50.00	1.45542	1.45013	1.46742
2646	2002.11.14 02:30	close	1323	50.00	1.45671	1.45013	1.46742	4427.79	3910866.72
2647	2002.11.14 23:00	sell	1324	50.00	1.46080	1.46609	1.44880
2648	2002.11.15 03:08	close	1324	50.00	1.46047	1.46609	1.44880	1011.27	3911877.99
2649	2002.11.15 23:11	buy	1325	50.00	1.45189	1.44660	1.46389
2650	2002.11.18 03:58	close	1325	50.00	1.45234	1.44660	1.46389	1549.22	3913427.21
2651	2002.11.18 23:06	buy	1326	50.00	1.45469	1.44940	1.46669
2652	2002.11.19 03:10	close	1326	50.00	1.45475	1.44940	1.46669	206.22	3913633.43
2653	2002.11.19 23:38	buy	1327	50.00	1.46189	1.45660	1.47389
2654	2002.11.20 00:36	close	1327	50.00	1.46510	1.45660	1.47389	10954.88	3924588.31
2655	2002.11.20 00:36	sell	1328	50.00	1.46510	1.47039	1.45310
2656	2002.11.20 03:30	close	1328	50.00	1.46245	1.47039	1.45310	9060.14	3933648.45
2657	2002.11.20 23:00	sell	1329	50.00	1.46675	1.47204	1.45475
2658	2002.11.21 05:02	close	1329	50.00	1.46705	1.47204	1.45475	-1377.96	3932270.49
2659	2002.11.21 23:03	buy	1330	50.00	1.46749	1.46220	1.47949
2660	2002.11.22 02:55	close	1330	50.00	1.46768	1.46220	1.47949	647.28	3932917.77
2661	2002.11.22 23:03	sell	1331	50.00	1.47740	1.48269	1.46540
2662	2002.11.25 03:29	s/l	1331	50.00	1.48269	1.48269	1.46540	-17957.70	3914960.07
2663	2002.11.26 23:00	buy	1332	50.00	1.48349	1.47820	1.49549
2664	2002.11.27 04:20	close	1332	50.00	1.48310	1.47820	1.49549	-1314.81	3913645.26
2665	2002.11.28 00:01	buy	1333	50.00	1.48909	1.48380	1.50109
2666	2002.11.28 00:16	sell	1334	50.00	1.48990	1.49519	1.47790
2667	2002.11.28 00:18	close	1333	50.00	1.49010	1.48380	1.50109	3389.03	3917034.29
2668	2002.11.28 00:35	close	1334	50.00	1.48909	1.49519	1.47790	2719.78	3919754.07
2669	2002.11.28 00:35	buy	1335	50.00	1.48909	1.48380	1.50109
2670	2002.11.28 03:31	close	1335	50.00	1.48998	1.48380	1.50109	2986.62	3922740.69
2671	2002.11.28 23:38	sell	1336	50.00	1.48440	1.48969	1.47240
2672	2002.11.29 01:53	buy	1337	50.00	1.48382	1.47853	1.49582
2673	2002.11.29 01:53	close	1336	50.00	1.48366	1.48969	1.47240	2375.33	3925116.02
2674	2002.11.29 02:00	close	1337	50.00	1.48500	1.47853	1.49582	3973.06	3929089.08
2675	2002.11.29 23:22	buy	1338	50.00	1.48259	1.47730	1.49459
2676	2002.12.02 03:47	close	1338	50.00	1.48590	1.47730	1.49459	11138.03	3940227.11
2677	2002.12.03 00:51	sell	1339	50.00	1.47770	1.48299	1.46570
2678	2002.12.03 03:14	close	1339	50.00	1.47579	1.48299	1.46570	6471.11	3946698.22
2679	2002.12.03 23:31	buy	1340	50.00	1.47589	1.47060	1.48789
2680	2002.12.04 09:01	close	1340	50.00	1.47350	1.47060	1.48789	-8109.94	3938588.28
2681	2002.12.05 01:01	buy	1341	50.00	1.47079	1.46550	1.48279
2682	2002.12.05 02:50	close	1341	50.00	1.47234	1.46550	1.48279	5263.73	3943852.01
2683	2002.12.05 23:03	buy	1342	50.00	1.47019	1.46490	1.48219
2684	2002.12.06 01:43	sell	1343	50.00	1.47120	1.47649	1.45920
2685	2002.12.06 01:59	close	1342	50.00	1.47130	1.46490	1.48219	3772.17	3947624.18
2686	2002.12.06 03:15	close	1343	50.00	1.47009	1.47649	1.45920	3775.28	3951399.46
2687	2002.12.06 23:00	buy	1344	50.00	1.45749	1.45220	1.46949
2688	2002.12.09 09:00	close	1344	50.00	1.45572	1.45220	1.46949	-6079.47	3945319.99
2689	2002.12.09 23:00	buy	1345	50.00	1.45729	1.45200	1.46929
2690	2002.12.10 02:01	close	1345	50.00	1.45840	1.45200	1.46929	3805.54	3949125.53
2691	2002.12.10 23:00	sell	1346	50.00	1.46170	1.46699	1.44970
2692	2002.12.11 00:46	buy	1347	50.00	1.46009	1.45480	1.47209
2693	2002.12.11 00:53	close	1347	50.00	1.46200	1.45480	1.47209	6532.15	3955657.68
2694	2002.12.11 05:07	close	1346	50.00	1.46204	1.46699	1.44970	-1281.26	3954376.42
2695	2002.12.11 23:04	buy	1348	50.00	1.46089	1.45560	1.47289
2696	2002.12.12 00:59	sell	1349	50.00	1.46240	1.46769	1.45040
2697	2002.12.12 01:16	close	1348	50.00	1.46240	1.45560	1.47289	5162.75	3959539.17
2698	2002.12.12 03:12	close	1349	50.00	1.46109	1.46769	1.45040	4482.95	3964022.12
2699	2002.12.12 23:01	sell	1350	50.00	1.45050	1.45579	1.43850
2700	2002.12.13 01:04	buy	1351	50.00	1.44989	1.44460	1.46189
2701	2002.12.13 01:21	close	1350	50.00	1.44999	1.45579	1.43850	1640.13	3965662.25
2702	2002.12.13 01:24	sell	1352	50.00	1.45080	1.45609	1.43880
2703	2002.12.13 01:36	close	1352	50.00	1.45009	1.45609	1.43880	2448.12	3968110.37
2704	2002.12.13 04:17	close	1351	50.00	1.45060	1.44460	1.46189	2447.26	3970557.63
2705	2002.12.13 23:56	buy	1353	50.00	1.44245	1.43716	1.45445
2706	2002.12.16 02:52	close	1353	50.00	1.44490	1.43716	1.45445	8478.10	3979035.73
2707	2002.12.17 00:00	buy	1354	50.00	1.44219	1.43690	1.45419
2708	2002.12.17 00:45	close	1354	50.00	1.44342	1.43690	1.45419	4260.71	3983296.44
2709	2002.12.17 00:45	sell	1355	50.00	1.44342	1.44871	1.43142
2710	2002.12.17 01:01	close	1355	50.00	1.44249	1.44871	1.43142	3223.59	3986520.03
2711	2002.12.17 01:15	sell	1356	50.00	1.44350	1.44879	1.43150
2712	2002.12.17 03:32	close	1356	50.00	1.44209	1.44879	1.43150	4888.74	3991408.77
2713	2002.12.18 00:55	sell	1357	50.00	1.42940	1.43469	1.41740
2714	2002.12.18 03:45	close	1357	50.00	1.42639	1.43469	1.41740	10551.11	4001959.88
2715	2002.12.18 23:26	buy	1358	50.00	1.42479	1.41950	1.43679
2716	2002.12.19 02:34	close	1358	50.00	1.42650	1.41950	1.43679	5993.69	4007953.57
2717	2002.12.20 00:02	buy	1359	50.00	1.42282	1.41753	1.43482
2718	2002.12.20 00:15	sell	1360	50.00	1.42410	1.42939	1.41210
2719	2002.12.20 00:20	close	1359	50.00	1.42440	1.41753	1.43482	5546.19	4013499.76
2720	2002.12.20 00:37	buy	1361	50.00	1.42309	1.41780	1.43509
2721	2002.12.20 00:48	close	1360	50.00	1.42299	1.42939	1.41210	3900.24	4017400.00
2722	2002.12.20 00:49	sell	1362	50.00	1.42407	1.42936	1.41207
2723	2002.12.20 00:49	close	1361	50.00	1.42440	1.41780	1.43509	4598.43	4021998.43
2724	2002.12.20 06:58	close	1362	50.00	1.42379	1.42936	1.41207	983.29	4022981.72
2725	2002.12.23 01:01	buy	1363	50.00	1.42372	1.41843	1.43572
2726	2002.12.23 01:05	close	1363	50.00	1.42490	1.41843	1.43572	4140.64	4027122.36
2727	2002.12.23 01:05	sell	1364	50.00	1.42490	1.43019	1.41290
2728	2002.12.23 02:15	close	1364	50.00	1.42409	1.43019	1.41290	2843.92	4029966.28
2729	2002.12.23 23:29	buy	1365	50.00	1.41839	1.41310	1.43039
2730	2002.12.24 02:05	close	1365	50.00	1.41970	1.41310	1.43039	4613.65	4034579.93
2731	2002.12.24 23:39	buy	1366	50.00	1.40889	1.40360	1.42089
2732	2002.12.25 23:42	sell	1367	50.00	1.40670	1.41199	1.39470
2733	2002.12.25 23:43	close	1366	50.00	1.40680	1.40360	1.42089	-7428.21	4027151.72
2734	2002.12.26 00:38	close	1367	50.00	1.40579	1.41199	1.39470	2881.11	4030032.83
2735	2002.12.26 00:38	buy	1368	50.00	1.40579	1.40050	1.41779
2736	2002.12.26 01:54	sell	1369	50.00	1.40650	1.41179	1.39450
2737	2002.12.26 01:55	close	1369	50.00	1.40589	1.41179	1.39450	2169.44	4032202.27
2738	2002.12.26 01:55	sell	1370	50.00	1.40650	1.41179	1.39450
2739	2002.12.26 01:56	close	1370	50.00	1.40579	1.41179	1.39450	2525.27	4034727.54
2740	2002.12.26 06:18	close	1368	50.00	1.40600	1.40050	1.41779	746.80	4035474.34
2741	2002.12.26 23:11	buy	1371	50.00	1.40109	1.39580	1.41309
2742	2002.12.27 00:51	sell	1372	50.00	1.40284	1.40813	1.39084
2743	2002.12.27 00:51	close	1371	50.00	1.40290	1.39580	1.41309	6450.92	4041925.26
2744	2002.12.27 01:22	buy	1373	50.00	1.40149	1.39620	1.41349
2745	2002.12.27 01:24	close	1372	50.00	1.40145	1.40813	1.39084	4959.15	4046884.41
2746	2002.12.27 01:45	sell	1374	50.00	1.40242	1.40771	1.39042
2747	2002.12.27 01:45	close	1373	50.00	1.40260	1.39620	1.41349	3956.94	4050841.35
2748	2002.12.27 02:30	close	1374	50.00	1.40169	1.40771	1.39042	2604.00	4053445.35
2749	2002.12.30 01:01	sell	1375	50.00	1.39378	1.39907	1.38178
2750	2002.12.30 05:17	close	1375	50.00	1.39237	1.39907	1.38178	5063.31	4058508.66
2751	2002.12.30 23:15	buy	1376	50.00	1.38589	1.38060	1.39789
2752	2002.12.31 00:37	close	1376	50.00	1.38790	1.38060	1.39789	7241.16	4065749.82
2753	2002.12.31 00:37	sell	1377	50.00	1.38790	1.39319	1.37590
2754	2002.12.31 04:15	close	1377	50.00	1.38719	1.39319	1.37590	2559.13	4068308.95
2755	2002.12.31 23:35	sell	1378	50.00	1.38220	1.38749	1.37020
2756	2003.01.01 14:43	close	1378	50.00	1.38239	1.38749	1.37020	-805.72	4067503.23
2757	2003.01.01 23:48	sell	1379	50.00	1.38400	1.38929	1.37200
2758	2003.01.02 00:05	close	1379	50.00	1.38349	1.38929	1.37200	1487.66	4068990.89
2759	2003.01.02 00:45	sell	1380	50.00	1.38500	1.39029	1.37300
2760	2003.01.02 02:00	close	1380	50.00	1.38219	1.39029	1.37300	10165.03	4079155.92
2761	2003.01.03 00:08	sell	1381	50.00	1.40380	1.40909	1.39180
2762	2003.01.03 00:56	buy	1382	50.00	1.40179	1.39650	1.41379
2763	2003.01.03 01:23	close	1381	50.00	1.40168	1.40909	1.39180	7562.35	4086718.27
2764	2003.01.03 02:00	close	1382	50.00	1.40327	1.39650	1.41379	5273.40	4091991.67
2765	2003.01.03 23:04	sell	1383	50.00	1.39960	1.40489	1.38760
2766	2003.01.03 23:53	close	1383	50.00	1.39726	1.40489	1.38760	8373.53	4100365.20
2767	2003.01.03 23:53	buy	1384	50.00	1.39726	1.39197	1.40926
2768	2003.01.06 08:40	close	1384	50.00	1.39580	1.39197	1.40926	-5229.98	4095135.22
2769	2003.01.06 23:04	sell	1385	50.00	1.39286	1.39815	1.38086
2770	2003.01.07 08:41	close	1385	50.00	1.39539	1.39815	1.38086	-9184.07	4085951.15
2771	2003.01.08 00:15	sell	1386	50.00	1.40150	1.40679	1.38950
2772	2003.01.08 01:36	buy	1387	50.00	1.39979	1.39450	1.41179
2773	2003.01.08 01:37	close	1386	50.00	1.39949	1.40679	1.38950	7181.19	4093132.34
2774	2003.01.08 07:00	close	1387	50.00	1.39950	1.39450	1.41179	-1036.08	4092096.26
2775	2003.01.08 23:28	buy	1388	50.00	1.38669	1.38140	1.39869
2776	2003.01.09 07:55	close	1388	50.00	1.38590	1.38140	1.39869	-2850.13	4089246.13
2777	2003.01.09 23:49	sell	1389	50.00	1.39230	1.39759	1.38030
2778	2003.01.10 05:06	close	1389	50.00	1.39226	1.39759	1.38030	25.15	4089271.28
2779	2003.01.13 01:13	buy	1390	50.00	1.37879	1.37350	1.39079
2780	2003.01.13 02:45	close	1390	50.00	1.38110	1.37350	1.39079	8362.90	4097634.18
2781	2003.01.14 01:07	sell	1391	50.00	1.38680	1.39209	1.37480
2782	2003.01.14 02:07	close	1391	50.00	1.38609	1.39209	1.37480	2561.16	4100195.34
2783	2003.01.14 23:00	sell	1392	50.00	1.38700	1.39229	1.37500
2784	2003.01.15 01:47	buy	1393	50.00	1.38545	1.38016	1.39745
2785	2003.01.15 01:49	close	1392	50.00	1.38529	1.39229	1.37500	6053.49	4106248.83
2786	2003.01.15 04:59	close	1393	50.00	1.38620	1.38016	1.39745	2705.24	4108954.07
2787	2003.01.15 23:49	buy	1394	50.00	1.38369	1.37840	1.39569
2788	2003.01.16 03:25	close	1394	50.00	1.38550	1.37840	1.39569	6531.94	4115486.01
2789	2003.01.17 00:01	buy	1395	50.00	1.37419	1.36890	1.38619
2790	2003.01.17 00:51	sell	1396	50.00	1.37548	1.38077	1.36348
2791	2003.01.17 00:51	close	1395	50.00	1.37570	1.36890	1.38619	5488.12	4120974.13
2792	2003.01.17 01:31	buy	1397	50.00	1.37459	1.36930	1.38659
2793	2003.01.17 01:33	close	1396	50.00	1.37439	1.38077	1.36348	3965.40	4124939.53
2794	2003.01.17 02:55	close	1397	50.00	1.37520	1.36930	1.38659	2217.86	4127157.39
2795	2003.01.17 23:22	buy	1398	50.00	1.36799	1.36270	1.37999
2796	2003.01.20 01:01	sell	1399	50.00	1.37050	1.37579	1.35850
2797	2003.01.20 01:01	close	1398	50.00	1.37081	1.36270	1.37999	10285.89	4137443.28
2798	2003.01.20 08:57	close	1399	50.00	1.37229	1.37579	1.35850	-6521.95	4130921.33
2799	2003.01.20 23:06	buy	1400	50.00	1.36759	1.36230	1.37959
2800	2003.01.20 23:24	sell	1401	50.00	1.36850	1.37379	1.35650
2801	2003.01.20 23:28	close	1400	50.00	1.36870	1.36230	1.37959	4054.94	4134976.27
2802	2003.01.21 00:02	buy	1402	50.00	1.36789	1.36260	1.37989
2803	2003.01.21 00:06	close	1401	50.00	1.36769	1.37379	1.35650	2842.70	4137818.97
2804	2003.01.21 02:38	close	1402	50.00	1.36870	1.36260	1.37989	2959.01	4140777.98
2805	2003.01.22 00:41	sell	1403	50.00	1.36410	1.36939	1.35210
2806	2003.01.22 01:10	close	1403	50.00	1.36249	1.36939	1.35210	5908.30	4146686.28
2807	2003.01.22 01:10	buy	1404	50.00	1.36249	1.35720	1.37449
2808	2003.01.22 02:00	close	1404	50.00	1.36370	1.35720	1.37449	4436.46	4151122.74
2809	2003.01.22 23:00	buy	1405	50.00	1.36389	1.35860	1.37589
2810	2003.01.23 01:35	close	1405	50.00	1.36599	1.35860	1.37589	7686.73	4158809.47
2811	2003.01.23 01:35	sell	1406	50.00	1.36599	1.37128	1.35399
2812	2003.01.23 05:31	close	1406	50.00	1.36569	1.37128	1.35399	1098.35	4159907.82
2813	2003.01.23 23:53	sell	1407	50.00	1.36320	1.36849	1.35120
2814	2003.01.24 02:46	close	1407	50.00	1.36189	1.36849	1.35120	4690.99	4164598.81
2815	2003.01.24 23:04	sell	1408	50.00	1.35370	1.35899	1.34170
2816	2003.01.27 04:30	close	1408	50.00	1.35259	1.35899	1.34170	3984.74	4168583.55
2817	2003.01.27 23:35	buy	1409	50.00	1.35219	1.34690	1.36419
2818	2003.01.28 00:45	sell	1410	50.00	1.35380	1.35909	1.34180
2819	2003.01.28 00:49	close	1409	50.00	1.35390	1.34690	1.36419	6315.09	4174898.64
2820	2003.01.28 09:27	s/l	1410	50.00	1.35909	1.35909	1.34180	-19458.69	4155439.95
2821	2003.01.28 23:08	sell	1411	50.00	1.35848	1.36377	1.34648
2822	2003.01.28 23:34	buy	1412	50.00	1.35689	1.35160	1.36889
2823	2003.01.28 23:38	close	1411	50.00	1.35669	1.36377	1.34648	6596.94	4162036.89
2824	2003.01.29 03:40	s/l	1412	50.00	1.35160	1.35160	1.36889	-19573.31	4142463.58
2825	2003.01.29 23:57	buy	1413	50.00	1.35439	1.34910	1.36639
2826	2003.01.30 00:59	close	1413	50.00	1.35760	1.34910	1.36639	11822.33	4154285.91
2827	2003.01.30 00:59	sell	1414	50.00	1.35760	1.36289	1.34560
2828	2003.01.30 05:32	close	1414	50.00	1.35799	1.36289	1.34560	-1435.95	4152849.96
2829	2003.01.30 23:14	buy	1415	50.00	1.35629	1.35100	1.36829
2830	2003.01.31 03:07	close	1415	50.00	1.35700	1.35100	1.36829	2616.06	4155466.02
2831	2003.01.31 23:09	buy	1416	50.00	1.36279	1.35750	1.37479
2832	2003.02.03 02:27	close	1416	50.00	1.36570	1.35750	1.37479	10653.88	4166119.90
2833	2003.02.03 23:00	buy	1417	50.00	1.36096	1.35567	1.37296
2834	2003.02.04 03:05	close	1417	50.00	1.36150	1.35567	1.37296	1983.11	4168103.01
2835	2003.02.04 23:22	buy	1418	50.00	1.34629	1.34100	1.35829
2836	2003.02.05 02:42	close	1418	50.00	1.34753	1.34100	1.35829	4601.01	4172704.02
2837	2003.02.06 01:54	sell	1419	50.00	1.36150	1.36679	1.34950
2838	2003.02.06 04:04	close	1419	50.00	1.35999	1.36679	1.34950	5551.51	4178255.53
2839	2003.02.06 23:01	sell	1420	50.00	1.35397	1.35926	1.34197
2840	2003.02.07 08:53	s/l	1420	50.00	1.35926	1.35926	1.34197	-19574.32	4158681.21
2841	2003.02.08 00:12	sell	1421	50.00	1.35600	1.36129	1.34400
2842	2003.02.10 06:36	close	1421	50.00	1.35609	1.36129	1.34400	-450.34	4158230.87
2843	2003.02.10 23:00	sell	1422	50.00	1.36677	1.37206	1.35477
2844	2003.02.11 04:58	close	1422	50.00	1.36699	1.37206	1.35477	-923.19	4157307.68
2845	2003.02.11 23:45	buy	1423	50.00	1.36629	1.36100	1.37829
2846	2003.02.12 08:38	close	1423	50.00	1.36670	1.36100	1.37829	1499.96	4158807.64
2847	2003.02.12 23:48	sell	1424	50.00	1.37222	1.37751	1.36022
2848	2003.02.13 03:08	close	1424	50.00	1.37079	1.37751	1.36022	4860.47	4163668.11
2849	2003.02.13 23:11	sell	1425	50.00	1.35630	1.36159	1.34430
2850	2003.02.14 00:18	buy	1426	50.00	1.35419	1.34890	1.36619
2851	2003.02.14 00:39	close	1425	50.00	1.35419	1.36159	1.34430	7672.13	4171340.24
2852	2003.02.14 03:56	close	1426	50.00	1.35584	1.34890	1.36619	6084.79	4177425.03
2853	2003.02.17 01:01	sell	1427	50.00	1.36540	1.37069	1.35340
2854	2003.02.17 02:25	s/l	1427	50.00	1.37069	1.37069	1.35340	-19296.85	4158128.18
2855	2003.02.17 23:00	sell	1428	50.00	1.37090	1.37619	1.35890
2856	2003.02.18 03:27	close	1428	50.00	1.37099	1.37619	1.35890	-446.73	4157681.45
2857	2003.02.18 23:17	buy	1429	50.00	1.37639	1.37110	1.38839
2858	2003.02.18 23:21	sell	1430	50.00	1.37700	1.38229	1.36500
2859	2003.02.18 23:24	close	1429	50.00	1.37714	1.37110	1.38839	2723.03	4160404.48
2860	2003.02.18 23:27	close	1430	50.00	1.37631	1.38229	1.36500	2506.70	4162911.18
2861	2003.02.18 23:27	buy	1431	50.00	1.37631	1.37102	1.38831
2862	2003.02.18 23:41	sell	1432	50.00	1.37700	1.38229	1.36500
2863	2003.02.18 23:42	close	1431	50.00	1.37724	1.37102	1.38831	3376.32	4166287.50
2864	2003.02.18 23:56	buy	1433	50.00	1.37639	1.37110	1.38839
2865	2003.02.18 23:58	close	1432	50.00	1.37619	1.38229	1.36500	2942.91	4169230.41
2866	2003.02.19 01:05	close	1433	50.00	1.37730	1.37110	1.38839	3303.56	4172533.97
2867	2003.02.19 01:05	sell	1434	50.00	1.37730	1.38259	1.36530
2868	2003.02.19 02:09	close	1434	50.00	1.37609	1.38259	1.36530	4396.51	4176930.48
2869	2003.02.20 01:08	sell	1435	50.00	1.36830	1.37359	1.35630
2870	2003.02.20 02:15	close	1435	50.00	1.36745	1.37359	1.35630	3107.97	4180038.45
2871	2003.02.20 23:59	buy	1436	50.00	1.35569	1.35040	1.36769
2872	2003.02.21 02:57	close	1436	50.00	1.35770	1.35040	1.36769	7402.22	4187440.67
2873	2003.02.24 01:01	sell	1437	50.00	1.37110	1.37639	1.35910
2874	2003.02.24 09:35	close	1437	50.00	1.36829	1.37639	1.35910	10268.29	4197708.96
2875	2003.02.24 23:00	buy	1438	50.00	1.35589	1.35060	1.36789
2876	2003.02.25 01:02	close	1438	50.00	1.35760	1.35060	1.36789	6297.88	4204006.84
2877	2003.02.25 01:02	sell	1439	50.00	1.35760	1.36289	1.34560
2878	2003.02.25 01:59	buy	1440	50.00	1.35549	1.35020	1.36749
2879	2003.02.25 01:59	close	1439	50.00	1.35524	1.36289	1.34560	8706.94	4212713.78
2880	2003.02.25 02:19	close	1440	50.00	1.35770	1.35020	1.36749	8138.76	4220852.54
2881	2003.02.25 23:08	sell	1441	50.00	1.35780	1.36309	1.34580
2882	2003.02.26 04:08	close	1441	50.00	1.35849	1.36309	1.34580	-2658.08	4218194.46
2883	2003.02.26 23:32	sell	1442	50.00	1.35630	1.36159	1.34430
2884	2003.02.26 23:52	buy	1443	50.00	1.35489	1.34960	1.36689
2885	2003.02.26 23:53	close	1443	50.00	1.35645	1.34960	1.36689	5750.30	4223944.76
2886	2003.02.26 23:58	close	1442	50.00	1.35476	1.36159	1.34430	5683.66	4229628.42
2887	2003.02.26 23:58	buy	1444	50.00	1.35476	1.34947	1.36676
2888	2003.02.26 23:58	close	1444	50.00	1.35620	1.34947	1.36676	5308.95	4234937.37
2889	2003.02.26 23:58	sell	1445	50.00	1.35620	1.36149	1.34420
2890	2003.02.26 23:59	buy	1446	50.00	1.35483	1.34954	1.36683
2891	2003.02.26 23:59	close	1445	50.00	1.35469	1.36149	1.34420	5573.23	4240510.60
2892	2003.02.27 00:00	close	1446	50.00	1.35630	1.34954	1.36683	5419.16	4245929.76
2893	2003.02.27 00:00	sell	1447	50.00	1.35630	1.36159	1.34430
2894	2003.02.27 00:16	close	1447	50.00	1.35490	1.36159	1.34430	5166.43	4251096.19
2895	2003.02.27 00:16	buy	1448	50.00	1.35490	1.34961	1.36690
2896	2003.02.27 01:19	sell	1449	50.00	1.35620	1.36149	1.34420
2897	2003.02.27 01:20	close	1448	50.00	1.35630	1.34961	1.36690	5161.10	4256257.29
2898	2003.02.27 01:51	close	1449	50.00	1.35499	1.36149	1.34420	4464.98	4260722.27
2899	2003.02.27 01:51	buy	1450	50.00	1.35499	1.34970	1.36699
2900	2003.02.27 05:43	close	1450	50.00	1.35525	1.34970	1.36699	959.23	4261681.50
2901	2003.02.27 23:12	sell	1451	50.00	1.36110	1.36639	1.34910
2902	2003.02.28 03:14	close	1451	50.00	1.36049	1.36639	1.34910	2123.34	4263804.84
2903	2003.02.28 23:54	buy	1452	50.00	1.35159	1.34630	1.36359
2904	2003.03.03 01:01	close	1452	50.00	1.35600	1.34630	1.36359	16261.06	4280065.90
2905	2003.03.03 01:01	sell	1453	50.00	1.35600	1.36129	1.34400
2906	2003.03.03 07:08	close	1453	50.00	1.35619	1.36129	1.34400	-700.49	4279365.41
2907	2003.03.03 23:24	buy	1454	50.00	1.33609	1.33080	1.34809
2908	2003.03.04 03:17	close	1454	50.00	1.33870	1.33080	1.34809	9748.26	4289113.67
2909	2003.03.05 00:08	buy	1455	50.00	1.33739	1.33210	1.34939
2910	2003.03.05 00:36	s/l	1455	50.00	1.33210	1.33210	1.34939	-19861.83	4269251.84
2911	2003.03.05 00:36	buy	1456	50.00	1.33199	1.32670	1.34399
2912	2003.03.05 08:23	close	1456	50.00	1.33150	1.32670	1.34399	-1840.03	4267411.81
2913	2003.03.05 23:00	sell	1457	50.00	1.33120	1.33649	1.31920
2914	2003.03.06 14:48	close	1457	50.00	1.33118	1.33649	1.31920	-280.38	4267131.43
2915	2003.03.06 23:18	sell	1458	50.00	1.33495	1.34024	1.32295
2916	2003.03.07 01:51	close	1458	50.00	1.33365	1.34024	1.32295	4755.34	4271886.77
2917	2003.03.07 01:51	buy	1459	50.00	1.33365	1.32836	1.34565
2918	2003.03.07 08:56	s/l	1459	50.00	1.32836	1.32836	1.34565	-19914.17	4251972.60
2919	2003.03.10 01:52	buy	1460	50.00	1.33459	1.32930	1.34659
2920	2003.03.10 13:58	s/l	1460	50.00	1.32930	1.32930	1.34659	-19897.69	4232074.91
2921	2003.03.10 23:00	buy	1461	50.00	1.32539	1.32010	1.33739
2922	2003.03.11 01:56	sell	1462	50.00	1.32710	1.33239	1.31510
2923	2003.03.11 02:00	close	1461	50.00	1.32720	1.32010	1.33739	6818.87	4238893.78
2924	2003.03.11 05:30	close	1462	50.00	1.32659	1.33239	1.31510	1922.22	4240816.00
2925	2003.03.11 23:10	buy	1463	50.00	1.32859	1.32330	1.34059
2926	2003.03.12 01:10	sell	1464	50.00	1.33000	1.33529	1.31800
2927	2003.03.12 02:10	close	1463	50.00	1.33020	1.32330	1.34059	6051.72	4246867.72
2928	2003.03.12 06:08	close	1464	50.00	1.33009	1.33529	1.31800	-338.32	4246529.40
2929	2003.03.13 01:49	sell	1465	50.00	1.33670	1.34199	1.32470
2930	2003.03.13 03:18	s/l	1465	50.00	1.34199	1.34199	1.32470	-19709.54	4226819.86
2931	2003.03.14 00:02	sell	1466	50.00	1.36350	1.36879	1.35150
2932	2003.03.14 03:44	close	1466	50.00	1.35907	1.36879	1.35150	16297.91	4243117.77
2933	2003.03.17 01:01	buy	1467	50.00	1.36049	1.35520	1.37249
2934	2003.03.17 02:03	s/l	1467	50.00	1.35520	1.35520	1.37249	-19518.85	4223598.92
2935	2003.03.18 01:07	sell	1468	50.00	1.38340	1.38869	1.37140
2936	2003.03.18 03:18	close	1468	50.00	1.37999	1.38869	1.37140	12355.16	4235954.08
2937	2003.03.19 00:40	buy	1469	50.00	1.38199	1.37670	1.39399
2938	2003.03.19 02:29	close	1469	50.00	1.38367	1.37670	1.39399	6070.81	4242024.89
2939	2003.03.19 23:01	sell	1470	50.00	1.39430	1.39959	1.38230
2940	2003.03.20 01:26	buy	1471	50.00	1.39171	1.38642	1.40371
2941	2003.03.20 01:26	close	1470	50.00	1.39149	1.39959	1.38230	9741.59	4251766.48
2942	2003.03.20 04:46	close	1471	50.00	1.39400	1.38642	1.40371	8213.77	4259980.25
2943	2003.03.20 23:01	buy	1472	50.00	1.38689	1.38160	1.39889
2944	2003.03.21 01:38	sell	1473	50.00	1.38861	1.39390	1.37661
2945	2003.03.21 01:38	close	1472	50.00	1.38885	1.38160	1.39889	7056.20	4267036.45
2946	2003.03.21 09:01	close	1473	50.00	1.38855	1.39390	1.37661	216.05	4267252.50
2947	2003.03.22 00:31	sell	1474	50.00	1.40310	1.40839	1.39110
2948	2003.03.24 01:01	close	1474	50.00	1.39329	1.40839	1.39110	35085.94	4302338.44
2949	2003.03.24 01:01	buy	1475	50.00	1.39329	1.38800	1.40529
2950	2003.03.24 08:16	s/l	1475	50.00	1.38800	1.38800	1.40529	-19057.57	4283280.87
2951	2003.03.25 00:58	buy	1476	50.00	1.38339	1.37810	1.39539
2952	2003.03.25 05:54	s/l	1476	50.00	1.37810	1.37810	1.39539	-19193.09	4264087.78
2953	2003.03.26 00:01	buy	1477	50.00	1.38249	1.37720	1.39449
2954	2003.03.26 02:41	close	1477	50.00	1.38354	1.37720	1.39449	3794.61	4267882.39
2955	2003.03.26 23:09	buy	1478	50.00	1.38139	1.37610	1.39339
2956	2003.03.27 07:49	close	1478	50.00	1.38040	1.37610	1.39339	-3585.92	4264296.47
2957	2003.03.27 23:00	buy	1479	50.00	1.38229	1.37700	1.39429
2958	2003.03.28 02:42	close	1479	50.00	1.38335	1.37700	1.39429	3831.28	4268127.75
2959	2003.03.31 00:06	buy	1480	50.00	1.36749	1.36220	1.37949
2960	2003.03.31 08:08	s/l	1480	50.00	1.36220	1.36220	1.37949	-19417.12	4248710.63
2961	2003.03.31 23:00	buy	1481	50.00	1.35069	1.34540	1.36269
2962	2003.04.01 02:38	close	1481	50.00	1.35225	1.34540	1.36269	5768.16	4254478.79
2963	2003.04.02 00:22	buy	1482	50.00	1.35219	1.34690	1.36419
2964	2003.04.02 04:19	close	1482	50.00	1.35350	1.34690	1.36419	4839.31	4259318.10
2965	2003.04.03 01:01	sell	1483	50.00	1.38060	1.38589	1.36860
2966	2003.04.03 02:05	close	1483	50.00	1.37827	1.38589	1.36860	8452.63	4267770.73
2967	2003.04.03 23:00	buy	1484	50.00	1.37929	1.37400	1.39129
2968	2003.04.04 03:11	close	1484	50.00	1.37933	1.37400	1.39129	145.00	4267915.73
2969	2003.04.04 23:00	buy	1485	50.00	1.38539	1.38010	1.39739
2970	2003.04.07 00:01	close	1485	50.00	1.39420	1.38010	1.39739	31595.18	4299510.91
2971	2003.04.07 00:01	sell	1486	50.00	1.39420	1.39949	1.38220
2972	2003.04.07 07:17	s/l	1486	50.00	1.39949	1.39949	1.38220	-18899.74	4280611.17
2973	2003.04.08 23:59	buy	1487	50.00	1.38549	1.38020	1.39749
2974	2003.04.09 08:11	close	1487	50.00	1.38480	1.38020	1.39749	-2491.33	4278119.84
2975	2003.04.09 23:00	buy	1488	50.00	1.37999	1.37470	1.39199
2976	2003.04.10 01:47	sell	1489	50.00	1.38080	1.38609	1.36880
2977	2003.04.10 02:01	close	1488	50.00	1.38100	1.37470	1.39199	3656.77	4281776.61
2978	2003.04.10 02:15	close	1489	50.00	1.37972	1.38609	1.36880	3913.84	4285690.45
2979	2003.04.11 23:01	sell	1490	50.00	1.39340	1.39869	1.38140
2980	2003.04.14 04:51	close	1490	50.00	1.39485	1.39869	1.38140	-5316.19	4280374.26
2981	2003.04.15 00:35	buy	1491	50.00	1.38879	1.38350	1.40079
2982	2003.04.15 04:39	close	1491	50.00	1.39000	1.38350	1.40079	4352.52	4284726.78
2983	2003.04.15 23:00	sell	1492	50.00	1.39273	1.39802	1.38073
2984	2003.04.16 05:49	close	1492	50.00	1.39289	1.39802	1.38073	-692.85	4284033.93
2985	2003.04.17 00:21	sell	1493	50.00	1.37180	1.37709	1.35980
2986	2003.04.17 02:59	close	1493	50.00	1.37109	1.37709	1.35980	2589.18	4286623.11
2987	2003.04.17 23:03	sell	1494	50.00	1.38220	1.38749	1.37020
2988	2003.04.17 23:50	close	1494	50.00	1.38019	1.38749	1.37020	7281.61	4293904.72
2989	2003.04.17 23:50	buy	1495	50.00	1.38019	1.37490	1.39219
2990	2003.04.18 08:16	close	1495	50.00	1.38055	1.37490	1.39219	1303.83	4295208.55
2991	2003.04.21 00:15	buy	1496	50.00	1.37779	1.37250	1.38979
2992	2003.04.21 04:35	close	1496	50.00	1.38020	1.37250	1.38979	8730.62	4303939.17
2993	2003.04.21 23:00	buy	1497	50.00	1.38779	1.38250	1.39979
2994	2003.04.22 01:59	close	1497	50.00	1.38930	1.38250	1.39979	5434.39	4309373.56
2995	2003.04.22 01:59	sell	1498	50.00	1.38930	1.39459	1.37730
2996	2003.04.22 07:02	close	1498	50.00	1.38939	1.39459	1.37730	-323.88	4309049.68
2997	2003.04.22 23:29	buy	1499	50.00	1.37029	1.36500	1.38229
2998	2003.04.23 00:16	sell	1500	50.00	1.37180	1.37709	1.35980
2999	2003.04.23 00:40	close	1499	50.00	1.37190	1.36500	1.38229	5867.77	4314917.45
3000	2003.04.23 06:42	close	1500	50.00	1.37229	1.37709	1.35980	-1785.34	4313132.11
3001	2003.04.23 23:45	sell	1501	50.00	1.37522	1.38051	1.36322
3002	2003.04.24 05:08	close	1501	50.00	1.37529	1.38051	1.36322	-609.99	4312522.12
3003	2003.04.24 23:02	sell	1502	50.00	1.36170	1.36699	1.34970
3004	2003.04.25 00:22	close	1502	50.00	1.36049	1.36699	1.34970	4328.43	4316850.55
3005	2003.04.25 00:22	buy	1503	50.00	1.36049	1.35520	1.37249
3006	2003.04.25 02:04	close	1503	50.00	1.36182	1.35520	1.37249	4883.17	4321733.72
3007	2003.04.28 00:01	buy	1504	50.00	1.36049	1.35520	1.37249
3008	2003.04.28 06:02	close	1504	50.00	1.35998	1.35520	1.37249	-1875.03	4319858.69
3009	2003.04.28 23:47	buy	1505	50.00	1.37109	1.36580	1.38309
3010	2003.04.29 00:06	sell	1506	50.00	1.37200	1.37729	1.36000
3011	2003.04.29 00:14	close	1505	50.00	1.37210	1.36580	1.38309	3680.49	4323539.18
3012	2003.04.29 02:56	close	1506	50.00	1.37149	1.37729	1.36000	1859.29	4325398.47
3013	2003.04.29 23:34	buy	1507	50.00	1.36115	1.35586	1.37315
3014	2003.04.30 00:28	close	1507	50.00	1.36300	1.35586	1.37315	6786.50	4332184.97
3015	2003.04.30 00:28	sell	1508	50.00	1.36300	1.36829	1.35100
3016	2003.04.30 01:32	close	1508	50.00	1.36156	1.36829	1.35100	5288.05	4337473.02
3017	2003.04.30 01:32	buy	1509	50.00	1.36156	1.35627	1.37356
3018	2003.04.30 01:46	s/l	1509	50.00	1.35627	1.35627	1.37356	-19504.46	4317968.56
3019	2003.04.30 01:46	buy	1510	50.00	1.35639	1.35110	1.36839
3020	2003.04.30 05:30	close	1510	50.00	1.35915	1.35110	1.36839	10153.40	4328121.96
3021	2003.04.30 23:24	buy	1511	50.00	1.35393	1.34864	1.36593
3022	2003.05.01 00:50	close	1511	50.00	1.35580	1.34864	1.36593	6896.30	4335018.26
3023	2003.05.01 00:50	sell	1512	50.00	1.35580	1.36109	1.34380
3024	2003.05.01 02:14	close	1512	50.00	1.35369	1.36109	1.34380	7793.51	4342811.77
3025	2003.05.02 00:16	buy	1513	50.00	1.34429	1.33900	1.35629
3026	2003.05.02 02:00	close	1513	50.00	1.34520	1.33900	1.35629	3382.40	4346194.17
3027	2003.05.02 23:00	buy	1514	50.00	1.34396	1.33867	1.35596
3028	2003.05.02 23:06	close	1514	50.00	1.34640	1.33867	1.35596	9061.20	4355255.37
3029	2003.05.02 23:06	sell	1515	50.00	1.34640	1.35169	1.33440
3030	2003.05.05 01:51	buy	1516	50.00	1.34402	1.33873	1.35602
3031	2003.05.05 01:51	close	1515	50.00	1.34389	1.35169	1.33440	9220.06	4364475.43
3032	2003.05.05 02:18	close	1516	50.00	1.34550	1.33873	1.35602	5499.81	4369975.24
3033	2003.05.05 23:01	buy	1517	50.00	1.34219	1.33690	1.35419
3034	2003.05.05 23:45	sell	1518	50.00	1.34340	1.34869	1.33140
3035	2003.05.05 23:54	close	1518	50.00	1.34209	1.34869	1.33140	4880.45	4374855.69
3036	2003.05.06 00:01	close	1517	50.00	1.34330	1.33690	1.35419	4131.62	4378987.31
3037	2003.05.06 00:01	sell	1519	50.00	1.34330	1.34859	1.33130
3038	2003.05.06 00:03	buy	1520	50.00	1.34227	1.33698	1.35427
3039	2003.05.06 00:03	close	1519	50.00	1.34219	1.34859	1.33130	4135.03	4383122.34
3040	2003.05.06 00:49	sell	1521	50.00	1.34320	1.34849	1.33120
3041	2003.05.06 01:00	close	1521	50.00	1.34189	1.34849	1.33120	4881.18	4388003.52
3042	2003.05.06 01:37	sell	1522	50.00	1.34290	1.34819	1.33090
3043	2003.05.06 01:38	close	1520	50.00	1.34299	1.33698	1.35427	2680.59	4390684.11
3044	2003.05.06 01:41	buy	1523	50.00	1.34197	1.33668	1.35397
3045	2003.05.06 01:43	close	1522	50.00	1.34160	1.34819	1.33090	4844.96	4395529.07
3046	2003.05.06 02:05	close	1523	50.00	1.34310	1.33668	1.35397	4206.69	4399735.76
3047	2003.05.07 01:30	sell	1524	50.00	1.32600	1.33129	1.31400
3048	2003.05.07 05:06	close	1524	50.00	1.32539	1.33129	1.31400	2301.21	4402036.97
3049	2003.05.07 23:00	sell	1525	50.00	1.32480	1.33009	1.31280
3050	2003.05.08 02:42	close	1525	50.00	1.32339	1.33009	1.31280	4971.73	4407008.70
3051	2003.05.08 23:34	sell	1526	50.00	1.31480	1.32009	1.30280
3052	2003.05.09 01:36	close	1526	50.00	1.31220	1.32009	1.30280	9788.53	4416797.23
3053	2003.05.09 01:36	buy	1527	50.00	1.31220	1.30691	1.32420
3054	2003.05.09 07:45	close	1527	50.00	1.31405	1.30691	1.32420	7039.31	4423836.54
3055	2003.05.09 23:00	sell	1528	50.00	1.31400	1.31929	1.30200
3056	2003.05.12 00:01	close	1528	50.00	1.30989	1.31929	1.30200	15569.84	4439406.38
3057	2003.05.12 00:01	buy	1529	50.00	1.30989	1.30460	1.32189
3058	2003.05.12 01:30	s/l	1529	50.00	1.30460	1.30460	1.32189	-20276.43	4419129.95
3059	2003.05.12 23:09	sell	1530	50.00	1.31260	1.31789	1.30060
3060	2003.05.12 23:21	buy	1531	50.00	1.31009	1.30480	1.32209
3061	2003.05.12 23:23	close	1530	50.00	1.30982	1.31789	1.30060	10612.15	4429742.10
3062	2003.05.13 01:18	sell	1532	50.00	1.31210	1.31739	1.30010
3063	2003.05.13 01:21	close	1531	50.00	1.31217	1.30480	1.32209	7925.80	4437667.90
3064	2003.05.13 02:22	s/l	1532	50.00	1.31739	1.31739	1.30010	-20071.49	4417596.41
3065	2003.05.14 01:34	buy	1533	50.00	1.31339	1.30810	1.32539
3066	2003.05.14 01:51	close	1533	50.00	1.31480	1.30810	1.32539	5362.03	4422958.44
3067	2003.05.14 01:51	sell	1534	50.00	1.31480	1.32009	1.30280
3068	2003.05.14 05:51	close	1534	50.00	1.31569	1.32009	1.30280	-3382.26	4419576.18
3069	2003.05.14 23:00	sell	1535	50.00	1.31700	1.32229	1.30500
3070	2003.05.15 02:31	close	1535	50.00	1.31700	1.32229	1.30500	-355.50	4419220.68
3071	2003.05.15 23:46	sell	1536	50.00	1.32560	1.33089	1.31360
3072	2003.05.16 00:04	buy	1537	50.00	1.32399	1.31870	1.33599
3073	2003.05.16 00:12	close	1536	50.00	1.32379	1.33089	1.31360	6717.93	4425938.61
3074	2003.05.16 07:37	close	1537	50.00	1.32240	1.31870	1.33599	-6011.80	4419926.81
3075	2003.05.16 23:07	buy	1538	50.00	1.30587	1.30058	1.31787
3076	2003.05.19 00:01	s/l	1538	50.00	1.30058	1.30058	1.31787	-20401.08	4399525.73
3077	2003.05.19 00:01	buy	1539	50.00	1.29679	1.29150	1.30879
3078	2003.05.19 07:06	close	1539	50.00	1.29580	1.29150	1.30879	-3820.03	4395705.70
3079	2003.05.20 00:28	sell	1540	50.00	1.29970	1.30499	1.28770
3080	2003.05.20 03:09	close	1540	50.00	1.29679	1.30499	1.28770	11220.01	4406925.71
3081	2003.05.21 00:10	buy	1541	50.00	1.28959	1.28430	1.30159
3082	2003.05.21 06:02	close	1541	50.00	1.29050	1.28430	1.30159	3525.77	4410451.48
3083	2003.05.21 23:00	sell	1542	50.00	1.29987	1.30516	1.28787
3084	2003.05.22 06:40	close	1542	50.00	1.29789	1.30516	1.28787	7272.27	4417723.75
3085	2003.05.22 23:00	buy	1543	50.00	1.29451	1.28922	1.30651
3086	2003.05.22 23:17	sell	1544	50.00	1.29594	1.30123	1.28394
3087	2003.05.22 23:17	close	1543	50.00	1.29600	1.28922	1.30651	5748.46	4423472.21
3088	2003.05.23 08:30	s/l	1544	50.00	1.30123	1.30123	1.28394	-20444.48	4403027.73
3089	2003.05.26 00:01	sell	1545	50.00	1.29020	1.29549	1.27820
3090	2003.05.26 06:13	close	1545	50.00	1.29094	1.29549	1.27820	-2866.13	4400161.60
3091	2003.05.26 23:04	buy	1546	50.00	1.28689	1.28160	1.29889
3092	2003.05.26 23:39	close	1546	50.00	1.28770	1.28160	1.29889	3145.14	4403306.74
3093	2003.05.27 00:01	sell	1547	50.00	1.28810	1.29339	1.27610
3094	2003.05.27 02:00	close	1547	50.00	1.28697	1.29339	1.27610	4390.16	4407696.90
3095	2003.05.28 01:29	sell	1548	50.00	1.28830	1.29359	1.27630
3096	2003.05.28 01:43	close	1548	50.00	1.28689	1.29359	1.27630	5478.32	4413175.22
3097	2003.05.28 01:43	buy	1549	50.00	1.28689	1.28160	1.29889
3098	2003.05.28 02:02	close	1549	50.00	1.28840	1.28160	1.29889	5859.98	4419035.20
3099	2003.05.28 23:23	sell	1550	50.00	1.29710	1.30239	1.28510
3100	2003.05.29 02:50	close	1550	50.00	1.29595	1.30239	1.28510	4081.40	4423116.60
3101	2003.05.29 23:00	buy	1551	50.00	1.28329	1.27800	1.29529
3102	2003.05.30 01:16	sell	1552	50.00	1.28605	1.29134	1.27405
3103	2003.05.30 01:16	close	1551	50.00	1.28620	1.27800	1.29529	11312.39	4434428.99
3104	2003.05.30 07:18	close	1552	50.00	1.28639	1.29134	1.27405	-1321.53	4433107.46
3105	2003.05.30 23:13	buy	1553	50.00	1.29729	1.29200	1.30929
3106	2003.06.02 00:01	close	1553	50.00	1.30530	1.29200	1.30929	30682.60	4463790.06
3107	2003.06.02 00:01	sell	1554	50.00	1.30530	1.31059	1.29330
3108	2003.06.02 04:02	close	1554	50.00	1.30339	1.31059	1.29330	7327.05	4471117.11
3109	2003.06.03 00:01	buy	1555	50.00	1.29899	1.29370	1.31099
3110	2003.06.03 00:59	close	1555	50.00	1.30134	1.29370	1.31099	9029.15	4480146.26
3111	2003.06.03 00:59	sell	1556	50.00	1.30134	1.30663	1.28934
3112	2003.06.03 05:01	close	1556	50.00	1.30119	1.30663	1.28934	576.40	4480722.66
3113	2003.06.03 23:05	sell	1557	50.00	1.31141	1.31670	1.29941
3114	2003.06.04 05:15	close	1557	50.00	1.31145	1.31670	1.29941	-271.00	4480451.66
3115	2003.06.04 23:06	sell	1558	50.00	1.31960	1.32489	1.30760
3116	2003.06.05 01:51	close	1558	50.00	1.31797	1.32489	1.30760	5828.25	4486279.91
3117	2003.06.05 01:51	buy	1559	50.00	1.31797	1.31268	1.32997
3118	2003.06.05 02:47	close	1559	50.00	1.31923	1.31268	1.32997	4775.51	4491055.42
3119	2003.06.05 23:15	sell	1560	50.00	1.30174	1.30703	1.28974
3120	2003.06.06 04:05	close	1560	50.00	1.30039	1.30703	1.28974	5072.25	4496127.67
3121	2003.06.09 00:01	buy	1561	50.00	1.31949	1.31420	1.33149
3122	2003.06.09 02:14	close	1561	50.00	1.32085	1.31420	1.33149	5148.20	4501275.87
3123	2003.06.10 01:36	sell	1562	50.00	1.31650	1.32179	1.30450
3124	2003.06.10 02:28	close	1562	50.00	1.31529	1.32179	1.30450	4599.75	4505875.62
3125	2003.06.10 23:00	sell	1563	50.00	1.31750	1.32279	1.30550
3126	2003.06.11 01:07	buy	1564	50.00	1.31599	1.31070	1.32799
3127	2003.06.11 01:23	close	1564	50.00	1.31770	1.31070	1.32799	6488.58	4512364.20
3128	2003.06.11 02:17	close	1563	50.00	1.31649	1.32279	1.30550	3717.46	4516081.66
3129	2003.06.12 00:08	buy	1565	50.00	1.30738	1.30209	1.31938
3130	2003.06.12 02:29	close	1565	50.00	1.30952	1.30209	1.31938	8170.93	4524252.59
3131	2003.06.12 23:00	buy	1566	50.00	1.30979	1.30450	1.32179
3132	2003.06.13 00:25	sell	1567	50.00	1.31150	1.31679	1.29950
3133	2003.06.13 00:46	close	1567	50.00	1.30999	1.31679	1.29950	5763.40	4530015.99
3134	2003.06.13 01:31	close	1566	50.00	1.31170	1.30450	1.32179	7280.63	4537296.62
3135	2003.06.13 01:31	sell	1568	50.00	1.31170	1.31699	1.29970
3136	2003.06.13 01:36	buy	1569	50.00	1.31009	1.30480	1.32209
3137	2003.06.13 01:37	close	1568	50.00	1.30999	1.31699	1.29970	6526.77	4543823.39
3138	2003.06.13 03:02	close	1569	50.00	1.31120	1.30480	1.32209	4232.76	4548056.15
3139	2003.06.13 23:07	buy	1570	50.00	1.29642	1.29113	1.30842
3140	2003.06.16 02:56	close	1570	50.00	1.29860	1.29113	1.30842	8393.65	4556449.80
3141	2003.06.16 23:13	sell	1571	50.00	1.30570	1.31099	1.29370
3142	2003.06.17 02:00	close	1571	50.00	1.30466	1.31099	1.29370	3867.21	4560317.01
3143	2003.06.18 01:39	sell	1572	50.00	1.30980	1.31509	1.29780
3144	2003.06.18 01:56	close	1572	50.00	1.30805	1.31509	1.29780	6689.35	4567006.36
3145	2003.06.18 01:56	buy	1573	50.00	1.30805	1.30276	1.32005
3146	2003.06.18 02:58	close	1573	50.00	1.30970	1.30276	1.32005	6299.15	4573305.51
3147	2003.06.18 23:40	sell	1574	50.00	1.32380	1.32909	1.31180
3148	2003.06.19 00:45	close	1574	50.00	1.32189	1.32909	1.31180	6869.00	4580174.51
3149	2003.06.19 00:45	buy	1575	50.00	1.32189	1.31660	1.33389
3150	2003.06.19 01:08	sell	1576	50.00	1.32364	1.32893	1.31164
3151	2003.06.19 01:39	close	1575	50.00	1.32390	1.31660	1.33389	7591.21	4587765.72
3152	2003.06.19 04:09	s/l	1576	50.00	1.32893	1.32893	1.31164	-19901.59	4567864.13
3153	2003.06.20 00:45	sell	1577	50.00	1.31640	1.32169	1.30440
3154	2003.06.20 04:23	close	1577	50.00	1.31518	1.32169	1.30440	4638.15	4572502.28
3155	2003.06.23 01:58	sell	1578	50.00	1.33151	1.33680	1.31951
3156	2003.06.23 05:40	close	1578	50.00	1.32899	1.33680	1.31951	9480.88	4581983.16
3157	2003.06.23 23:16	buy	1579	50.00	1.32278	1.31749	1.33478
3158	2003.06.24 02:05	close	1579	50.00	1.32520	1.31749	1.33478	9130.70	4591113.86
3159	2003.06.25 00:16	sell	1580	50.00	1.32940	1.33469	1.31740
3160	2003.06.25 02:27	close	1580	50.00	1.32820	1.33469	1.31740	4517.39	4595631.25
3161	2003.06.26 01:57	sell	1581	50.00	1.32980	1.33509	1.31780
3162	2003.06.26 06:41	close	1581	50.00	1.33036	1.33509	1.31780	-2104.69	4593526.56
3163	2003.06.27 00:22	buy	1582	50.00	1.35009	1.34480	1.36209
3164	2003.06.27 08:03	close	1582	50.00	1.35039	1.34480	1.36209	1110.79	4594637.35
3165	2003.06.30 00:04	sell	1583	50.00	1.35120	1.35649	1.33920
3166	2003.06.30 00:12	buy	1584	50.00	1.34959	1.34430	1.36159
3167	2003.06.30 00:36	close	1583	50.00	1.34949	1.35649	1.33920	6335.73	4600973.08
3168	2003.06.30 01:04	sell	1585	50.00	1.35100	1.35629	1.33900
3169	2003.06.30 01:08	close	1584	50.00	1.35155	1.34430	1.36159	7250.93	4608224.01
3170	2003.06.30 03:08	close	1585	50.00	1.34927	1.35629	1.33900	6410.87	4614634.88
3171	2003.06.30 23:39	buy	1586	50.00	1.35016	1.34487	1.36216
3172	2003.07.01 02:24	close	1586	50.00	1.35167	1.34487	1.36216	5585.68	4620220.56
3173	2003.07.01 23:00	sell	1587	50.00	1.34320	1.34849	1.33120
3174	2003.07.02 07:24	close	1587	50.00	1.34459	1.34849	1.33120	-5287.36	4614933.20
3175	2003.07.02 23:53	sell	1588	50.00	1.34700	1.35229	1.33500
3176	2003.07.03 08:39	close	1588	50.00	1.34649	1.35229	1.33500	1538.31	4616471.51
3177	2003.07.04 00:11	sell	1589	50.00	1.34950	1.35479	1.33750
3178	2003.07.04 07:31	close	1589	50.00	1.35137	1.35479	1.33750	-6918.90	4609552.61
3179	2003.07.04 23:00	sell	1590	50.00	1.34950	1.35479	1.33750
3180	2003.07.07 00:13	close	1590	50.00	1.34829	1.35479	1.33750	4368.67	4613921.28
3181	2003.07.07 00:13	buy	1591	50.00	1.34829	1.34300	1.36029
3182	2003.07.07 00:16	close	1591	50.00	1.34960	1.34300	1.36029	4853.29	4618774.57
3183	2003.07.07 00:16	sell	1592	50.00	1.34960	1.35489	1.33760
3184	2003.07.07 04:23	close	1592	50.00	1.34909	1.35489	1.33760	1890.16	4620664.73
3185	2003.07.07 23:00	sell	1593	50.00	1.37360	1.37889	1.36160
3186	2003.07.08 01:59	close	1593	50.00	1.37268	1.37889	1.36160	3232.61	4623897.34
3187	2003.07.08 01:59	buy	1594	50.00	1.37268	1.36739	1.38468
3188	2003.07.08 02:18	close	1594	50.00	1.37393	1.36739	1.38468	4548.99	4628446.33
3189	2003.07.08 23:12	buy	1595	50.00	1.36809	1.36280	1.38009
3190	2003.07.09 00:36	sell	1596	50.00	1.37020	1.37549	1.35820
3191	2003.07.09 00:41	close	1595	50.00	1.37033	1.36280	1.38009	8173.21	4636619.54
3192	2003.07.09 03:10	close	1596	50.00	1.36819	1.37549	1.35820	7345.47	4643965.01
3193	2003.07.10 00:39	sell	1597	50.00	1.36190	1.36719	1.34990
3194	2003.07.10 03:15	close	1597	50.00	1.35909	1.36719	1.34990	10337.80	4654302.81
3195	2003.07.10 23:46	buy	1598	50.00	1.36019	1.35490	1.37219
3196	2003.07.11 00:01	close	1598	50.00	1.36190	1.35490	1.37219	6277.99	4660580.80
3197	2003.07.11 00:01	sell	1599	50.00	1.36190	1.36719	1.34990
3198	2003.07.11 02:54	s/l	1599	50.00	1.36719	1.36719	1.34990	-19344.83	4641235.97
3199	2003.07.11 23:04	sell	1600	50.00	1.37659	1.38188	1.36459
3200	2003.07.14 03:27	close	1600	50.00	1.37539	1.38188	1.36459	4243.90	4645479.87
3201	2003.07.14 23:08	buy	1601	50.00	1.37367	1.36838	1.38567
3202	2003.07.15 00:58	sell	1602	50.00	1.37540	1.38069	1.36340
3203	2003.07.15 01:00	close	1601	50.00	1.37540	1.36838	1.38567	6289.08	4651768.95
3204	2003.07.15 07:17	close	1602	50.00	1.37619	1.38069	1.36340	-2870.24	4648898.71
3205	2003.07.16 01:40	sell	1603	50.00	1.38710	1.39239	1.37510
3206	2003.07.16 01:59	s/l	1603	50.00	1.39239	1.39239	1.37510	-18991.75	4629906.96
3207	2003.07.16 01:59	sell	1604	50.00	1.39242	1.39771	1.38042
3208	2003.07.16 06:37	close	1604	50.00	1.38818	1.39771	1.38042	15271.79	4645178.75
3209	2003.07.16 23:19	buy	1605	50.00	1.37469	1.36940	1.38669
3210	2003.07.17 00:41	close	1605	50.00	1.37703	1.36940	1.38669	8496.55	4653675.30
3211	2003.07.17 00:41	sell	1606	50.00	1.37703	1.38232	1.36503
3212	2003.07.17 02:11	close	1606	50.00	1.37494	1.38232	1.36503	7600.33	4661275.63
3213	2003.07.18 00:17	buy	1607	50.00	1.36849	1.36320	1.38049
3214	2003.07.18 00:26	s/l	1607	50.00	1.36320	1.36320	1.38049	-19405.72	4641869.91
3215	2003.07.18 00:26	buy	1608	50.00	1.36329	1.35800	1.37529
3216	2003.07.18 06:20	close	1608	50.00	1.36680	1.35800	1.37529	12840.21	4654710.12
3217	2003.07.18 23:04	sell	1609	50.00	1.36370	1.36899	1.35170
3218	2003.07.21 01:41	close	1609	50.00	1.36199	1.36899	1.35170	6159.08	4660869.20
3219	2003.07.21 01:41	buy	1610	50.00	1.36199	1.35670	1.37399
3220	2003.07.21 06:31	close	1610	50.00	1.36100	1.35670	1.37399	-3637.03	4657232.17
3221	2003.07.22 00:18	sell	1611	50.00	1.35520	1.36049	1.34320
3222	2003.07.22 07:14	close	1611	50.00	1.35729	1.36049	1.34320	-7699.17	4649533.00
3223	2003.07.22 23:08	buy	1612	50.00	1.36059	1.35530	1.37259
3224	2003.07.23 00:32	sell	1613	50.00	1.36265	1.36794	1.35065
3225	2003.07.23 00:32	close	1612	50.00	1.36280	1.35530	1.37259	8108.31	4657641.31
3226	2003.07.23 00:53	buy	1614	50.00	1.36119	1.35590	1.37319
3227	2003.07.23 00:57	close	1614	50.00	1.36250	1.35590	1.37319	4807.34	4662448.65
3228	2003.07.23 04:51	close	1613	50.00	1.36185	1.36794	1.35065	2937.18	4665385.83
3229	2003.07.23 23:04	buy	1615	50.00	1.34615	1.34086	1.35815
3230	2003.07.24 01:36	close	1615	50.00	1.34760	1.34086	1.35815	5379.93	4670765.76
3231	2003.07.24 01:36	sell	1616	50.00	1.34760	1.35289	1.33560
3232	2003.07.24 06:28	close	1616	50.00	1.34779	1.35289	1.33560	-704.86	4670060.90
3233	2003.07.25 00:48	sell	1617	50.00	1.34750	1.35279	1.33550
3234	2003.07.25 06:33	close	1617	50.00	1.34879	1.35279	1.33550	-4782.06	4665278.84
3235	2003.07.25 23:13	sell	1618	50.00	1.34520	1.35049	1.33320
3236	2003.07.28 03:18	s/l	1618	50.00	1.35049	1.35049	1.33320	-19702.53	4645576.31
3237	2003.07.28 23:04	sell	1619	50.00	1.34650	1.35179	1.33450
3238	2003.07.29 01:15	buy	1620	50.00	1.34569	1.34040	1.35769
3239	2003.07.29 01:42	close	1619	50.00	1.34559	1.35179	1.33450	3262.92	4648839.23
3240	2003.07.29 01:47	close	1620	50.00	1.34740	1.34040	1.35769	6345.55	4655184.78
3241	2003.07.29 01:47	sell	1621	50.00	1.34740	1.35269	1.33540
3242	2003.07.29 01:49	buy	1622	50.00	1.34579	1.34050	1.35779
3243	2003.07.29 01:56	close	1622	50.00	1.34757	1.34050	1.35779	6604.48	4661789.26
3244	2003.07.29 02:44	close	1621	50.00	1.34564	1.35269	1.33540	6539.64	4668328.90
3245	2003.07.29 23:12	sell	1623	50.00	1.35311	1.35840	1.34111
3246	2003.07.30 01:29	buy	1624	50.00	1.35119	1.34590	1.36319
3247	2003.07.30 01:49	close	1623	50.00	1.35073	1.35840	1.34111	8691.55	4677020.45
3248	2003.07.30 03:01	close	1624	50.00	1.35300	1.34590	1.36319	6688.84	4683709.29
3249	2003.07.30 23:00	sell	1625	50.00	1.36670	1.37199	1.35470
3250	2003.07.31 01:13	buy	1626	50.00	1.36366	1.35837	1.37566
3251	2003.07.31 01:19	close	1625	50.00	1.36345	1.37199	1.35470	11562.80	4695272.09
3252	2003.07.31 01:38	close	1626	50.00	1.36610	1.35837	1.37566	8930.53	4704202.62
3253	2003.07.31 01:38	sell	1627	50.00	1.36610	1.37139	1.35410
3254	2003.07.31 02:11	close	1627	50.00	1.36359	1.37139	1.35410	9203.65	4713406.27
3255	2003.07.31 23:26	buy	1628	50.00	1.36929	1.36400	1.38129
3256	2003.08.01 01:32	close	1628	50.00	1.37060	1.36400	1.38129	4778.93	4718185.20
3257	2003.08.01 01:32	sell	1629	50.00	1.37060	1.37589	1.35860
3258	2003.08.01 04:18	close	1629	50.00	1.36879	1.37589	1.35860	6611.68	4724796.88
3259	2003.08.01 23:06	buy	1630	50.00	1.36429	1.35900	1.37629
3260	2003.08.04 01:36	sell	1631	50.00	1.36520	1.37049	1.35320
3261	2003.08.04 01:39	close	1631	50.00	1.36398	1.37049	1.35320	4472.21	4729269.09
3262	2003.08.04 01:43	sell	1632	50.00	1.36520	1.37049	1.35320
3263	2003.08.04 01:44	close	1630	50.00	1.36530	1.35900	1.37629	3698.82	4732967.91
3264	2003.08.04 02:34	close	1632	50.00	1.36359	1.37049	1.35320	5903.53	4738871.44
3265	2003.08.04 23:51	sell	1633	50.00	1.34860	1.35389	1.33660
3266	2003.08.05 01:55	buy	1634	50.00	1.34689	1.34160	1.35889
3267	2003.08.05 01:55	close	1633	50.00	1.34669	1.35389	1.33660	6972.96	4745844.40
3268	2003.08.05 02:10	close	1634	50.00	1.34890	1.34160	1.35889	7450.52	4753294.92
3269	2003.08.05 23:18	buy	1635	50.00	1.34649	1.34120	1.35849
3270	2003.08.06 02:08	close	1635	50.00	1.34833	1.34120	1.35849	6823.26	4760118.18
3271	2003.08.07 01:30	buy	1636	50.00	1.35245	1.34716	1.36445
3272	2003.08.07 01:47	close	1636	50.00	1.35425	1.34716	1.36445	6645.74	4766763.92
3273	2003.08.07 01:47	sell	1637	50.00	1.35425	1.35954	1.34225
3274	2003.08.07 01:55	close	1637	50.00	1.35249	1.35954	1.34225	6506.52	4773270.44
3275	2003.08.07 01:55	buy	1638	50.00	1.35249	1.34720	1.36449
3276	2003.08.07 01:55	close	1638	50.00	1.35410	1.34720	1.36449	5944.91	4779215.35
3277	2003.08.07 01:55	sell	1639	50.00	1.35410	1.35939	1.34210
3278	2003.08.07 01:57	close	1639	50.00	1.35249	1.35939	1.34210	5951.98	4785167.33
3279	2003.08.07 01:57	buy	1640	50.00	1.35249	1.34720	1.36449
3280	2003.08.07 01:57	close	1640	50.00	1.35405	1.34720	1.36449	5760.50	4790927.83
3281	2003.08.07 01:57	sell	1641	50.00	1.35405	1.35934	1.34205
3282	2003.08.07 01:58	buy	1642	50.00	1.35257	1.34728	1.36457
3283	2003.08.07 01:58	close	1641	50.00	1.35249	1.35934	1.34205	5767.14	4796694.97
3284	2003.08.07 02:03	close	1642	50.00	1.35403	1.34728	1.36457	5391.31	4802086.28
3285	2003.08.07 23:00	buy	1643	50.00	1.35049	1.34520	1.36249
3286	2003.08.08 01:26	sell	1644	50.00	1.35120	1.35649	1.33920
3287	2003.08.08 01:27	close	1643	50.00	1.35140	1.34520	1.36249	3366.88	4805453.16
3288	2003.08.08 01:28	buy	1645	50.00	1.35009	1.34480	1.36209
3289	2003.08.08 01:30	close	1645	50.00	1.35130	1.34480	1.36209	4477.17	4809930.33
3290	2003.08.08 07:12	close	1644	50.00	1.35169	1.35649	1.33920	-1812.55	4808117.78
3291	2003.08.08 23:03	buy	1646	50.00	1.35939	1.35410	1.37139
3292	2003.08.11 00:23	close	1646	50.00	1.36133	1.35410	1.37139	7125.38	4815243.16
3293	2003.08.11 00:23	sell	1647	50.00	1.36133	1.36662	1.34933
3294	2003.08.11 06:08	close	1647	50.00	1.36286	1.36662	1.34933	-5613.20	4809629.96
3295	2003.08.11 23:00	sell	1648	50.00	1.35910	1.36439	1.34710
3296	2003.08.11 23:38	buy	1649	50.00	1.35729	1.35200	1.36929
3297	2003.08.12 00:07	close	1648	50.00	1.35739	1.36439	1.34710	6180.35	4815810.31
3298	2003.08.12 02:31	close	1649	50.00	1.35850	1.35200	1.36929	4453.44	4820263.75
3299	2003.08.13 01:32	sell	1650	50.00	1.36970	1.37499	1.35770
3300	2003.08.13 02:00	close	1650	50.00	1.36810	1.37499	1.35770	5847.53	4826111.28
3301	2003.08.13 23:04	buy	1651	50.00	1.36524	1.35995	1.37724
3302	2003.08.14 01:08	sell	1652	50.00	1.36761	1.37290	1.35561
3303	2003.08.14 01:08	close	1651	50.00	1.36770	1.35995	1.37724	8993.20	4835104.48
3304	2003.08.14 02:09	close	1652	50.00	1.36609	1.37290	1.35561	5563.32	4840667.80
3305	2003.08.14 23:27	buy	1653	50.00	1.36716	1.36187	1.37916
3306	2003.08.15 03:21	close	1653	50.00	1.37160	1.36187	1.37916	16185.48	4856853.28
3307	2003.08.15 23:00	buy	1654	50.00	1.37139	1.36610	1.38339
3308	2003.08.18 02:21	close	1654	50.00	1.37240	1.36610	1.38339	3679.69	4860532.97
3309	2003.08.19 00:32	buy	1655	50.00	1.38849	1.38320	1.40049
3310	2003.08.19 01:48	close	1655	50.00	1.38950	1.38320	1.40049	3634.40	4864167.37
3311	2003.08.19 01:48	sell	1656	50.00	1.38950	1.39479	1.37750
3312	2003.08.19 01:51	close	1656	50.00	1.38869	1.39479	1.37750	2916.42	4867083.79
3313	2003.08.19 01:51	buy	1657	50.00	1.38869	1.38340	1.40069
3314	2003.08.19 01:52	sell	1658	50.00	1.38935	1.39464	1.37735
3315	2003.08.19 01:54	close	1657	50.00	1.38950	1.38340	1.40069	2914.72	4869998.51
3316	2003.08.19 01:57	buy	1659	50.00	1.38879	1.38350	1.40079
3317	2003.08.19 01:57	close	1659	50.00	1.38948	1.38350	1.40079	2482.94	4872481.45
3318	2003.08.19 05:29	close	1658	50.00	1.38872	1.39464	1.37735	2268.28	4874749.73
3319	2003.08.19 23:32	buy	1660	50.00	1.38698	1.38169	1.39898
3320	2003.08.20 01:01	sell	1661	50.00	1.38910	1.39439	1.37710
3321	2003.08.20 01:02	close	1660	50.00	1.38915	1.38169	1.39898	7810.53	4882560.26
3322	2003.08.20 07:02	close	1661	50.00	1.39179	1.39439	1.37710	-9663.81	4872896.45
3323	2003.08.20 23:25	buy	1662	50.00	1.38699	1.38170	1.39899
3324	2003.08.21 01:32	close	1662	50.00	1.38870	1.38170	1.39899	6156.84	4879053.29
3325	2003.08.21 01:32	sell	1663	50.00	1.38870	1.39399	1.37670
3326	2003.08.21 07:12	s/l	1663	50.00	1.39399	1.39399	1.37670	-18971.59	4860081.70
3327	2003.08.22 00:18	buy	1664	50.00	1.41319	1.40790	1.42519
3328	2003.08.22 00:25	sell	1665	50.00	1.41380	1.41909	1.40180
3329	2003.08.22 00:37	close	1665	50.00	1.41319	1.41909	1.40180	2158.24	4862239.94
3330	2003.08.22 04:01	close	1664	50.00	1.41370	1.40790	1.42519	1803.78	4864043.72
3331	2003.08.22 23:01	buy	1666	50.00	1.41649	1.41120	1.42849
3332	2003.08.25 00:01	close	1666	50.00	1.41930	1.41120	1.42849	9899.25	4873942.97
3333	2003.08.25 00:01	sell	1667	50.00	1.41930	1.42459	1.40730
3334	2003.08.25 03:03	close	1667	50.00	1.41659	1.42459	1.40730	9565.22	4883508.19
3335	2003.08.25 23:22	sell	1668	50.00	1.41694	1.42223	1.40494
3336	2003.08.26 00:22	s/l	1668	50.00	1.42223	1.42223	1.40494	-18712.66	4864795.53
3337	2003.08.26 00:22	sell	1669	50.00	1.42220	1.42749	1.41020
3338	2003.08.26 01:20	s/l	1669	50.00	1.42749	1.42749	1.41020	-18527.60	4846267.93
3339	2003.08.26 01:20	sell	1670	50.00	1.42731	1.43260	1.41531
3340	2003.08.26 07:23	close	1670	50.00	1.42009	1.43260	1.41531	25420.92	4871688.85
3341	2003.08.26 23:00	sell	1671	50.00	1.41250	1.41779	1.40050
3342	2003.08.27 01:07	close	1671	50.00	1.40959	1.41779	1.40050	10203.65	4881892.50
3343	2003.08.27 01:07	buy	1672	50.00	1.40959	1.40430	1.42159
3344	2003.08.27 04:17	close	1672	50.00	1.41319	1.40430	1.42159	12737.14	4894629.64
3345	2003.08.27 23:00	buy	1673	50.00	1.41299	1.40770	1.42499
3346	2003.08.27 23:46	sell	1674	50.00	1.41510	1.42039	1.40310
3347	2003.08.27 23:52	close	1673	50.00	1.41530	1.40770	1.42499	8160.81	4902790.45
3348	2003.08.28 02:05	s/l	1674	50.00	1.42039	1.42039	1.40310	-18974.53	4883815.92
3349	2003.08.28 23:07	buy	1675	50.00	1.41379	1.40850	1.42579
3350	2003.08.29 05:26	close	1675	50.00	1.41450	1.40850	1.42579	2509.72	4886325.64
3351	2003.09.01 00:06	buy	1676	50.00	1.39939	1.39410	1.41139
3352	2003.09.01 01:48	close	1676	50.00	1.40080	1.39410	1.41139	5032.84	4891358.48
3353	2003.09.01 01:48	sell	1677	50.00	1.40080	1.40609	1.38880
3354	2003.09.01 01:50	close	1677	50.00	1.39919	1.40609	1.38880	5753.33	4897111.81
3355	2003.09.01 01:50	buy	1678	50.00	1.39919	1.39390	1.41119
3356	2003.09.01 02:36	close	1678	50.00	1.40090	1.39390	1.41119	6103.22	4903215.03
3357	2003.09.01 23:07	buy	1679	50.00	1.40019	1.39490	1.41219
3358	2003.09.01 23:55	close	1679	50.00	1.40150	1.39490	1.41219	4673.56	4907888.59
3359	2003.09.01 23:55	sell	1680	50.00	1.40150	1.40679	1.38950
3360	2003.09.02 00:01	close	1680	50.00	1.40029	1.40679	1.38950	4202.03	4912090.62
3361	2003.09.02 00:01	buy	1681	50.00	1.40029	1.39500	1.41229
3362	2003.09.02 00:02	close	1681	50.00	1.40150	1.39500	1.41229	4316.80	4916407.42
3363	2003.09.02 00:02	sell	1682	50.00	1.40150	1.40679	1.38950
3364	2003.09.02 02:56	s/l	1682	50.00	1.40679	1.40679	1.38950	-18801.67	4897605.75
3365	2003.09.03 00:46	sell	1683	50.00	1.41960	1.42489	1.40760
3366	2003.09.03 00:57	buy	1684	50.00	1.41842	1.41313	1.43042
3367	2003.09.03 00:57	close	1683	50.00	1.41809	1.42489	1.40760	5324.06	4902929.81
3368	2003.09.03 01:23	close	1684	50.00	1.41986	1.41313	1.43042	5070.92	4908000.73
3369	2003.09.03 01:23	sell	1685	50.00	1.41986	1.42515	1.40786
3370	2003.09.03 01:29	buy	1686	50.00	1.41853	1.41324	1.43053
3371	2003.09.03 01:29	close	1685	50.00	1.41839	1.42515	1.40786	5181.93	4913182.66
3372	2003.09.03 01:29	sell	1687	50.00	1.41960	1.42489	1.40760
3373	2003.09.03 01:30	close	1687	50.00	1.41839	1.42489	1.40760	4265.40	4917448.06
3374	2003.09.03 01:32	sell	1688	50.00	1.41970	1.42499	1.40770
3375	2003.09.03 01:33	close	1686	50.00	1.41980	1.41324	1.43053	4472.46	4921920.52
3376	2003.09.03 01:40	buy	1689	50.00	1.41861	1.41332	1.43061
3377	2003.09.03 01:40	close	1688	50.00	1.41849	1.42499	1.40770	4265.10	4926185.62
3378	2003.09.03 02:21	close	1689	50.00	1.41977	1.41332	1.43061	4085.17	4930270.79
3379	2003.09.04 00:09	sell	1690	50.00	1.41668	1.42197	1.40468
3380	2003.09.04 04:40	close	1690	50.00	1.41689	1.42197	1.40468	-741.06	4929529.73
3381	2003.09.05 01:44	sell	1691	50.00	1.40730	1.41259	1.39530
3382	2003.09.05 03:45	close	1691	50.00	1.40608	1.41259	1.39530	4338.30	4933868.03
3383	2003.09.05 23:07	buy	1692	50.00	1.38189	1.37660	1.39389
3384	2003.09.08 00:17	sell	1693	50.00	1.38464	1.38993	1.37264
3385	2003.09.08 00:17	close	1692	50.00	1.38470	1.37660	1.39389	10146.60	4944014.63
3386	2003.09.08 09:22	s/l	1693	50.00	1.38993	1.38993	1.37264	-19026.32	4924988.31
3387	2003.09.09 00:31	sell	1694	50.00	1.39300	1.39829	1.38100
3388	2003.09.09 03:58	close	1694	50.00	1.39149	1.39829	1.38100	5425.84	4930414.15
3389	2003.09.09 23:00	sell	1695	50.00	1.37901	1.38430	1.36701
3390	2003.09.09 23:09	buy	1696	50.00	1.37789	1.37260	1.38989
3391	2003.09.09 23:20	close	1696	50.00	1.37900	1.37260	1.38989	4024.66	4934438.81
3392	2003.09.09 23:34	buy	1697	50.00	1.37799	1.37270	1.38999
3393	2003.09.10 00:04	close	1697	50.00	1.37900	1.37270	1.38999	3662.07	4938100.88
3394	2003.09.10 05:32	close	1695	50.00	1.37869	1.38430	1.36701	1042.02	4939142.90
3395	2003.09.10 23:32	sell	1698	50.00	1.38460	1.38989	1.37260
3396	2003.09.11 04:52	close	1698	50.00	1.38501	1.38989	1.37260	-1835.63	4937307.27
3397	2003.09.12 00:17	sell	1699	50.00	1.38555	1.39084	1.37355
3398	2003.09.12 05:06	close	1699	50.00	1.38599	1.39084	1.37355	-1587.31	4935719.96
3399	2003.09.15 00:01	sell	1700	50.00	1.38100	1.38629	1.36900
3400	2003.09.15 01:54	buy	1701	50.00	1.37909	1.37380	1.39109
3401	2003.09.15 02:03	close	1700	50.00	1.37895	1.38629	1.36900	7433.19	4943153.15
3402	2003.09.15 02:49	close	1701	50.00	1.38130	1.37380	1.39109	7999.71	4951152.86
3403	2003.09.16 01:10	sell	1702	50.00	1.38088	1.38617	1.36888
3404	2003.09.16 01:54	close	1702	50.00	1.37991	1.38617	1.36888	3514.72	4954667.58
3405	2003.09.16 01:54	buy	1703	50.00	1.37991	1.37462	1.39191
3406	2003.09.16 01:57	sell	1704	50.00	1.38110	1.38639	1.36910
3407	2003.09.16 02:00	close	1703	50.00	1.38120	1.37462	1.39191	4669.85	4959337.43
3408	2003.09.16 02:50	close	1704	50.00	1.37989	1.38639	1.36910	4384.41	4963721.84
3409	2003.09.16 23:45	sell	1705	50.00	1.39060	1.39589	1.37860
3410	2003.09.17 08:36	close	1705	50.00	1.39179	1.39589	1.37860	-4393.57	4959328.27
3411	2003.09.18 00:45	sell	1706	50.00	1.38120	1.38649	1.36920
3412	2003.09.18 06:36	close	1706	50.00	1.38044	1.38649	1.36920	2752.75	4962081.02
3413	2003.09.18 23:00	buy	1707	50.00	1.38409	1.37880	1.39609
3414	2003.09.18 23:23	sell	1708	50.00	1.38670	1.39199	1.37470
3415	2003.09.18 23:30	close	1707	50.00	1.38670	1.37880	1.39609	9410.83	4971491.85
3416	2003.09.19 01:50	close	1708	50.00	1.38508	1.39199	1.37470	5729.54	4977221.39
3417	2003.09.19 01:50	buy	1709	50.00	1.38508	1.37979	1.39708
3418	2003.09.19 01:51	close	1709	50.00	1.38670	1.37979	1.39708	5841.21	4983062.60
3419	2003.09.19 01:51	sell	1710	50.00	1.38670	1.39199	1.37470
3420	2003.09.19 01:51	close	1710	50.00	1.38499	1.39199	1.37470	6173.33	4989235.93
3421	2003.09.19 01:51	buy	1711	50.00	1.38499	1.37970	1.39699
3422	2003.09.19 02:10	close	1711	50.00	1.38677	1.37970	1.39699	6417.79	4995653.72
3423	2003.09.22 00:01	buy	1712	50.00	1.36079	1.35550	1.37279
3424	2003.09.22 01:04	s/l	1712	50.00	1.35550	1.35550	1.37279	-19514.54	4976139.18
3425	2003.09.22 01:04	buy	1713	50.00	1.35569	1.35040	1.36769
3426	2003.09.22 07:19	close	1713	50.00	1.36210	1.35040	1.36769	23529.84	4999669.02
3427	2003.09.22 23:00	sell	1714	50.00	1.35470	1.35999	1.34270
3428	2003.09.23 03:24	close	1714	50.00	1.35279	1.35999	1.34270	6940.98	5006610.00
3429	2003.09.24 01:35	buy	1715	50.00	1.35807	1.35278	1.37007
3430	2003.09.24 06:23	close	1715	50.00	1.35880	1.35278	1.37007	2686.19	5009296.19
3431	2003.09.24 23:08	buy	1716	50.00	1.34915	1.34386	1.36115
3432	2003.09.25 00:52	sell	1717	50.00	1.35230	1.35759	1.34030
3433	2003.09.25 00:53	close	1716	50.00	1.35240	1.34386	1.36115	12015.68	5021311.87
3434	2003.09.25 05:47	close	1717	50.00	1.35149	1.35759	1.34030	2996.69	5024308.56
3435	2003.09.25 23:12	buy	1718	50.00	1.34289	1.33760	1.35489
3436	2003.09.25 23:52	sell	1719	50.00	1.34670	1.35199	1.33470
3437	2003.09.26 01:55	close	1718	50.00	1.34600	1.33760	1.35489	11552.75	5035861.31
3438	2003.09.26 05:16	close	1719	50.00	1.34499	1.35199	1.33470	6238.42	5042099.73
3439	2003.09.26 23:00	sell	1720	50.00	1.34480	1.35009	1.33280
3440	2003.09.29 06:31	close	1720	50.00	1.34639	1.35009	1.33280	-6023.18	5036076.55
3441	2003.09.29 23:01	buy	1721	50.00	1.32509	1.31980	1.33709
3442	2003.09.29 23:57	s/l	1721	50.00	1.31980	1.31980	1.33709	-20042.44	5016034.11
3443	2003.09.29 23:57	buy	1722	50.00	1.31999	1.31470	1.33199
3444	2003.09.30 01:27	sell	1723	50.00	1.32830	1.33359	1.31630
3445	2003.09.30 01:27	close	1722	50.00	1.32856	1.31470	1.33199	32252.97	5048287.08
3446	2003.09.30 04:04	close	1723	50.00	1.32139	1.33359	1.31630	26146.71	5074433.79
3447	2003.10.01 00:58	buy	1724	50.00	1.31759	1.31230	1.32959
3448	2003.10.01 06:06	close	1724	50.00	1.31810	1.31230	1.32959	1934.60	5076368.39
3449	2003.10.01 23:08	buy	1725	50.00	1.31309	1.30780	1.32509
3450	2003.10.02 00:51	close	1725	50.00	1.31540	1.30780	1.32509	8780.60	5085148.99
3451	2003.10.02 00:51	sell	1726	50.00	1.31540	1.32069	1.30340
3452	2003.10.02 04:00	close	1726	50.00	1.31329	1.32069	1.30340	8033.26	5093182.25
3453	2003.10.02 23:38	sell	1727	50.00	1.31850	1.32379	1.30650
3454	2003.10.03 03:57	close	1727	50.00	1.31834	1.32379	1.30650	488.32	5093670.57
3455	2003.10.06 00:09	buy	1728	50.00	1.33589	1.33060	1.34789
3456	2003.10.06 03:52	close	1728	50.00	1.33660	1.33060	1.34789	2655.99	5096326.56
3457	2003.10.06 23:00	sell	1729	50.00	1.32094	1.32623	1.30894
3458	2003.10.07 03:00	close	1729	50.00	1.31919	1.32623	1.30894	6514.36	5102840.92
3459	2003.10.07 23:00	sell	1730	50.00	1.31690	1.32219	1.30490
3460	2003.10.07 23:10	buy	1731	50.00	1.31509	1.30980	1.32709
3461	2003.10.07 23:18	close	1730	50.00	1.31499	1.32219	1.30490	7262.41	5110103.33
3462	2003.10.07 23:28	close	1731	50.00	1.31710	1.30980	1.32709	7630.40	5117733.73
3463	2003.10.07 23:28	sell	1732	50.00	1.31710	1.32239	1.30510
3464	2003.10.07 23:43	buy	1733	50.00	1.31519	1.30990	1.32719
3465	2003.10.07 23:43	close	1732	50.00	1.31509	1.32239	1.30510	7642.06	5125375.79
3466	2003.10.08 05:15	close	1733	50.00	1.31500	1.30990	1.32719	-722.43	5124653.36
3467	2003.10.08 23:00	buy	1734	50.00	1.31269	1.30740	1.32469
3468	2003.10.09 01:34	s/l	1734	50.00	1.30740	1.30740	1.32469	-20230.99	5104422.37
3469	2003.10.09 01:34	buy	1735	50.00	1.30769	1.30240	1.31969
3470	2003.10.09 06:34	close	1735	50.00	1.30982	1.30240	1.31969	8130.89	5112553.26
3471	2003.10.10 00:49	sell	1736	50.00	1.31873	1.32402	1.30673
3472	2003.10.10 01:19	buy	1737	50.00	1.31749	1.31220	1.32949
3473	2003.10.10 01:42	close	1737	50.00	1.31890	1.31220	1.32949	5345.36	5117898.62
3474	2003.10.10 01:53	close	1736	50.00	1.31729	1.32402	1.30673	5465.77	5123364.39
3475	2003.10.10 01:53	buy	1738	50.00	1.31729	1.31200	1.32929
3476	2003.10.10 01:55	close	1738	50.00	1.31870	1.31200	1.32929	5346.17	5128710.56
3477	2003.10.10 01:55	sell	1739	50.00	1.31870	1.32399	1.30670
3478	2003.10.10 06:00	close	1739	50.00	1.31909	1.32399	1.30670	-1478.29	5127232.27
3479	2003.10.10 23:00	sell	1740	50.00	1.31300	1.31829	1.30100
3480	2003.10.13 00:35	buy	1741	50.00	1.31119	1.30590	1.32319
3481	2003.10.13 00:48	close	1740	50.00	1.31109	1.31829	1.30100	7165.52	5134397.79
3482	2003.10.13 04:00	close	1741	50.00	1.31210	1.30590	1.32319	3467.72	5137865.51
3483	2003.10.13 23:21	buy	1742	50.00	1.32257	1.31728	1.33457
3484	2003.10.14 01:44	sell	1743	50.00	1.32378	1.32907	1.31178
3485	2003.10.14 01:44	close	1742	50.00	1.32400	1.31728	1.33457	5400.30	5143265.81
3486	2003.10.14 02:59	s/l	1743	50.00	1.32907	1.32907	1.31178	-19896.05	5123369.76
3487	2003.10.15 23:31	sell	1744	50.00	1.33250	1.33779	1.32050
3488	2003.10.16 03:39	close	1744	50.00	1.33149	1.33779	1.32050	3437.24	5126807.00
3489	2003.10.17 01:46	sell	1745	50.00	1.33650	1.34179	1.32450
3490	2003.10.17 04:32	close	1745	50.00	1.33469	1.34179	1.32450	6780.60	5133587.60
3491	2003.10.20 00:01	buy	1746	50.00	1.32599	1.32070	1.33799
3492	2003.10.20 02:15	close	1746	50.00	1.32883	1.32070	1.33799	10686.09	5144273.69
3493	2003.10.20 23:18	sell	1747	50.00	1.33370	1.33899	1.32170
3494	2003.10.21 03:38	close	1747	50.00	1.33279	1.33899	1.32170	3295.39	5147569.08
3495	2003.10.21 23:18	buy	1748	50.00	1.33039	1.32510	1.34239
3496	2003.10.22 01:51	close	1748	50.00	1.33180	1.32510	1.34239	5293.59	5152862.67
3497	2003.10.22 01:51	sell	1749	50.00	1.33180	1.33709	1.31980
3498	2003.10.22 04:33	close	1749	50.00	1.33049	1.33709	1.31980	4923.00	5157785.67
3499	2003.10.22 23:02	sell	1750	50.00	1.31460	1.31989	1.30260
3500	2003.10.23 00:19	buy	1751	50.00	1.31299	1.30770	1.32499
3501	2003.10.23 00:20	close	1750	50.00	1.31289	1.31989	1.30260	6156.85	5163942.52
3502	2003.10.23 02:24	close	1751	50.00	1.31424	1.30770	1.32499	4755.60	5168698.12
3503	2003.10.23 23:00	buy	1752	50.00	1.31339	1.30810	1.32539
3504	2003.10.24 04:17	close	1752	50.00	1.31050	1.30810	1.32539	-11026.33	5157671.79
3505	2003.10.28 00:15	buy	1753	50.00	1.31729	1.31200	1.32929
3506	2003.10.28 00:57	sell	1754	50.00	1.31870	1.32399	1.30670
3507	2003.10.28 01:16	close	1753	50.00	1.31870	1.31200	1.32929	5346.17	5163017.96
3508	2003.10.28 01:22	close	1754	50.00	1.31756	1.32399	1.30670	4326.18	5167344.14
3509	2003.10.28 01:22	buy	1755	50.00	1.31756	1.31227	1.32956
3510	2003.10.28 01:24	sell	1756	50.00	1.31860	1.32389	1.30660
3511	2003.10.28 01:26	close	1755	50.00	1.31870	1.31227	1.32956	4322.44	5171666.58
3512	2003.10.28 01:26	buy	1757	50.00	1.31769	1.31240	1.32969
3513	2003.10.28 01:30	close	1756	50.00	1.31749	1.32389	1.30660	4212.56	5175879.14
3514	2003.10.28 01:33	close	1757	50.00	1.31870	1.31240	1.32969	3829.53	5179708.67
3515	2003.10.28 01:33	sell	1758	50.00	1.31870	1.32399	1.30670
3516	2003.10.28 01:49	buy	1759	50.00	1.31779	1.31250	1.32979
3517	2003.10.28 01:50	close	1758	50.00	1.31749	1.32399	1.30670	4592.07	5184300.74
3518	2003.10.28 02:01	close	1759	50.00	1.31880	1.31250	1.32979	3829.24	5188129.98
3519	2003.10.29 23:10	sell	1760	50.00	1.33101	1.33630	1.31901
3520	2003.10.30 02:01	close	1760	50.00	1.33049	1.33630	1.31901	1598.67	5189728.65
3521	2003.10.31 00:18	sell	1761	50.00	1.33378	1.33907	1.32178
3522	2003.10.31 02:31	close	1761	50.00	1.33252	1.33907	1.32178	4727.88	5194456.53
3523	2003.11.03 23:00	sell	1762	50.00	1.36210	1.36739	1.35010
3524	2003.11.04 00:49	close	1762	50.00	1.35949	1.36739	1.35010	9480.69	5203937.22
3525	2003.11.04 00:49	buy	1763	50.00	1.35949	1.35420	1.37149
3526	2003.11.04 02:30	close	1763	50.00	1.36230	1.35420	1.37149	10313.44	5214250.66
3527	2003.11.04 23:00	sell	1764	50.00	1.36190	1.36719	1.34990
3528	2003.11.05 05:43	close	1764	50.00	1.36359	1.36719	1.34990	-6315.38	5207935.28
3529	2003.11.06 01:02	sell	1765	50.00	1.37040	1.37569	1.35840
3530	2003.11.06 04:41	close	1765	50.00	1.36932	1.37569	1.35840	3943.56	5211878.84
3531	2003.11.07 01:11	sell	1766	50.00	1.37870	1.38399	1.36670
3532	2003.11.07 02:31	close	1766	50.00	1.37724	1.38399	1.36670	5300.46	5217179.30
3533	2003.11.07 23:28	sell	1767	50.00	1.36380	1.36909	1.35180
3534	2003.11.10 03:59	close	1767	50.00	1.36419	1.36909	1.35180	-1547.92	5215631.38
3535	2003.11.10 23:01	sell	1768	50.00	1.36960	1.37489	1.35760
3536	2003.11.11 01:27	s/l	1768	50.00	1.37489	1.37489	1.35760	-19356.40	5196274.98
3537	2003.11.11 01:27	sell	1769	50.00	1.37460	1.37989	1.36260
3538	2003.11.11 07:01	close	1769	50.00	1.37059	1.37989	1.36260	14628.74	5210903.72
3539	2003.11.12 00:01	buy	1770	50.00	1.36119	1.35590	1.37319
3540	2003.11.12 01:25	sell	1771	50.00	1.36320	1.36849	1.35120
3541	2003.11.12 01:26	close	1770	50.00	1.36328	1.35590	1.37319	7665.34	5218569.06
3542	2003.11.12 03:16	close	1771	50.00	1.36179	1.36849	1.35120	5177.01	5223746.07
3543	2003.11.13 01:44	buy	1772	50.00	1.34949	1.34420	1.36149
3544	2003.11.13 07:18	close	1772	50.00	1.35010	1.34420	1.36149	2259.09	5226005.16
3545	2003.11.14 00:07	buy	1773	50.00	1.33610	1.33081	1.34810
3546	2003.11.14 05:24	s/l	1773	50.00	1.33081	1.33081	1.34810	-19875.26	5206129.90
3547	2003.11.17 01:01	buy	1774	50.00	1.32249	1.31720	1.33449
3548	2003.11.17 05:07	close	1774	50.00	1.32400	1.31720	1.33449	5702.42	5211832.32
3549	2003.11.18 00:00	sell	1775	50.00	1.32520	1.33049	1.31320
3550	2003.11.18 02:35	close	1775	50.00	1.32299	1.33049	1.31320	8352.29	5220184.61
3551	2003.11.20 01:18	buy	1776	50.00	1.30689	1.30160	1.31889
3552	2003.11.20 05:44	close	1776	50.00	1.30603	1.30160	1.31889	-3292.42	5216892.19
3553	2003.11.21 01:44	sell	1777	50.00	1.30060	1.30589	1.28860
3554	2003.11.21 04:48	close	1777	50.00	1.29951	1.30589	1.28860	4193.89	5221086.08
3555	2003.11.21 23:00	sell	1778	50.00	1.29877	1.30406	1.28677
3556	2003.11.21 23:05	close	1778	50.00	1.29739	1.30406	1.28677	5318.37	5226404.45
3557	2003.11.21 23:05	buy	1779	50.00	1.29739	1.29210	1.30939
3558	2003.11.21 23:21	close	1779	50.00	1.29920	1.29210	1.30939	6965.83	5233370.28
3559	2003.11.21 23:21	sell	1780	50.00	1.29920	1.30449	1.28720
3560	2003.11.21 23:27	buy	1781	50.00	1.29759	1.29230	1.30959
3561	2003.11.21 23:29	close	1781	50.00	1.29868	1.29230	1.30959	4196.57	5237566.85
3562	2003.11.22 00:12	close	1780	50.00	1.29759	1.30449	1.28720	6203.81	5243770.66
3563	2003.11.22 00:12	buy	1782	50.00	1.29759	1.29230	1.30959
3564	2003.11.24 01:01	close	1782	50.00	1.29890	1.29230	1.30959	5042.73	5248813.39
3565	2003.11.24 01:01	sell	1783	50.00	1.29890	1.30419	1.28690
3566	2003.11.24 02:29	close	1783	50.00	1.29739	1.30419	1.28690	5819.38	5254632.77
3567	2003.11.24 23:00	sell	1784	50.00	1.32130	1.32659	1.30930
3568	2003.11.25 00:05	buy	1785	50.00	1.32013	1.31484	1.33213
3569	2003.11.25 00:05	close	1784	50.00	1.31969	1.32659	1.30930	5981.42	5260614.19
3570	2003.11.25 00:12	sell	1786	50.00	1.32100	1.32629	1.30900
3571	2003.11.25 00:33	close	1785	50.00	1.32110	1.31484	1.33213	3671.18	5264285.37
3572	2003.11.25 00:37	close	1786	50.00	1.31999	1.32629	1.30900	3825.79	5268111.16
3573	2003.11.25 00:37	buy	1787	50.00	1.31999	1.31470	1.33199
3574	2003.11.25 08:45	close	1787	50.00	1.31960	1.31470	1.33199	-1477.72	5266633.44
3575	2003.11.26 01:51	sell	1788	50.00	1.31962	1.32491	1.30762
3576	2003.11.26 02:26	close	1788	50.00	1.31689	1.32491	1.30762	10365.33	5276998.77
3577	2003.11.26 23:33	buy	1789	50.00	1.29229	1.28700	1.30429
3578	2003.11.27 00:51	sell	1790	50.00	1.29420	1.29949	1.28220
3579	2003.11.27 00:52	close	1789	50.00	1.29450	1.28700	1.30429	8536.11	5285534.88
3580	2003.11.27 07:32	close	1790	50.00	1.29579	1.29949	1.28220	-6135.25	5279399.63
3581	2003.11.27 23:00	buy	1791	50.00	1.30059	1.29530	1.31259
3582	2003.11.28 04:03	close	1791	50.00	1.30018	1.29530	1.31259	-1576.70	5277822.93
3583	2003.11.28 23:11	sell	1792	50.00	1.29240	1.29769	1.28040
3584	2003.11.28 23:40	close	1792	50.00	1.29069	1.29769	1.28040	6624.36	5284447.29
3585	2003.11.28 23:40	buy	1793	50.00	1.29069	1.28540	1.30269
3586	2003.12.01 01:01	close	1793	50.00	1.29320	1.28540	1.30269	9704.61	5294151.90
3587	2003.12.01 01:01	sell	1794	50.00	1.29320	1.29849	1.28120
3588	2003.12.01 01:46	close	1794	50.00	1.29082	1.29849	1.28120	9218.95	5303370.85
3589	2003.12.01 01:46	buy	1795	50.00	1.29082	1.28553	1.30282
3590	2003.12.01 05:45	close	1795	50.00	1.28990	1.28553	1.30282	-3566.17	5299804.68
3591	2003.12.02 00:54	sell	1796	50.00	1.29840	1.30369	1.28640
3592	2003.12.02 02:40	close	1796	50.00	1.29659	1.30369	1.28640	6979.85	5306784.53
3593	2003.12.03 00:41	buy	1797	50.00	1.28679	1.28150	1.29879
3594	2003.12.03 03:21	close	1797	50.00	1.28850	1.28150	1.29879	6635.62	5313420.15
3595	2003.12.03 23:00	buy	1798	50.00	1.28719	1.28190	1.29919
3596	2003.12.04 02:47	close	1798	50.00	1.28755	1.28190	1.29919	1398.00	5314818.15
3597	2003.12.05 01:49	sell	1799	50.00	1.28940	1.29469	1.27740
3598	2003.12.05 02:13	close	1799	50.00	1.28789	1.29469	1.27740	5862.30	5320680.45
3599	2003.12.06 00:26	buy	1800	50.00	1.27379	1.26850	1.28579
3600	2003.12.08 02:03	close	1800	50.00	1.27600	1.26850	1.28579	8659.87	5329340.32
3601	2003.12.08 23:09	sell	1801	50.00	1.26740	1.27269	1.25540
3602	2003.12.09 01:18	close	1801	50.00	1.26609	1.27269	1.25540	5054.91	5334395.23
3603	2003.12.09 01:18	buy	1802	50.00	1.26609	1.26080	1.27809
3604	2003.12.09 01:39	sell	1803	50.00	1.26790	1.27319	1.25590
3605	2003.12.09 01:41	close	1802	50.00	1.26810	1.26080	1.27809	7925.24	5342320.47
3606	2003.12.09 01:57	buy	1804	50.00	1.26679	1.26150	1.27879
3607	2003.12.09 01:59	close	1804	50.00	1.26788	1.26150	1.27879	4298.51	5346618.98
3608	2003.12.09 02:12	close	1803	50.00	1.26669	1.27319	1.25590	4776.23	5351395.21
3609	2003.12.09 23:18	buy	1805	50.00	1.26092	1.25563	1.27292
3610	2003.12.10 02:03	close	1805	50.00	1.26410	1.25563	1.27292	12578.12	5363973.33
3611	2003.12.10 23:00	sell	1806	50.00	1.26780	1.27309	1.25580
3612	2003.12.10 23:09	close	1806	50.00	1.26679	1.27309	1.25580	3986.45	5367959.78
3613	2003.12.10 23:09	buy	1807	50.00	1.26679	1.26150	1.27879
3614	2003.12.11 00:19	close	1807	50.00	1.26770	1.26150	1.27879	3589.18	5371548.96
3615	2003.12.11 00:19	sell	1808	50.00	1.26770	1.27299	1.25570
3616	2003.12.11 00:41	buy	1809	50.00	1.26669	1.26140	1.27869
3617	2003.12.11 00:57	close	1809	50.00	1.26778	1.26140	1.27869	4298.85	5375847.81
3618	2003.12.11 05:19	close	1808	50.00	1.26629	1.27299	1.25570	5567.45	5381415.26
3619	2003.12.12 23:08	sell	1810	50.00	1.26247	1.26776	1.25047
3620	2003.12.15 01:01	s/l	1810	50.00	1.26776	1.26776	1.25047	-20760.15	5360655.11
3621	2003.12.15 01:01	sell	1811	50.00	1.28110	1.28639	1.26910
3622	2003.12.15 05:45	close	1811	50.00	1.27249	1.28639	1.26910	33831.31	5394486.42
3623	2003.12.15 23:04	buy	1812	50.00	1.26070	1.25541	1.27270
3624	2003.12.16 02:05	close	1812	50.00	1.26204	1.25541	1.27270	5308.87	5399795.29
3625	2003.12.16 23:38	buy	1813	50.00	1.25911	1.25382	1.27111
3626	2003.12.17 01:02	close	1813	50.00	1.26080	1.25382	1.27111	6702.09	5406497.38
3627	2003.12.17 01:02	sell	1814	50.00	1.26080	1.26609	1.24880
3628	2003.12.17 01:04	buy	1815	50.00	1.25889	1.25360	1.27089
3629	2003.12.17 01:13	close	1814	50.00	1.25869	1.26609	1.24880	8381.73	5414879.11
3630	2003.12.17 01:49	close	1815	50.00	1.26070	1.25360	1.27089	7178.55	5422057.66
3631	2003.12.17 01:49	sell	1816	50.00	1.26070	1.26599	1.24870
3632	2003.12.17 04:33	close	1816	50.00	1.25909	1.26599	1.24870	6393.51	5428451.17
3633	2003.12.18 00:57	sell	1817	50.00	1.25510	1.26039	1.24310
3634	2003.12.18 02:00	close	1817	50.00	1.25371	1.26039	1.24310	5543.55	5433994.72
3635	2003.12.18 23:01	buy	1818	50.00	1.24809	1.24280	1.26009
3636	2003.12.19 02:24	close	1818	50.00	1.25140	1.24280	1.26009	13225.19	5447219.91
3637	2003.12.19 23:12	sell	1819	50.00	1.25710	1.26239	1.24510
3638	2003.12.22 01:08	close	1819	50.00	1.25440	1.26239	1.24510	10643.62	5457863.53
3639	2003.12.22 01:08	buy	1820	50.00	1.25440	1.24911	1.26640
3640	2003.12.22 01:21	sell	1821	50.00	1.25730	1.26259	1.24530
3641	2003.12.22 01:22	close	1820	50.00	1.25740	1.24911	1.26640	11929.38	5469792.91
3642	2003.12.22 02:22	close	1821	50.00	1.25569	1.26259	1.24530	6410.82	5476203.73
3643	2003.12.22 23:00	sell	1822	50.00	1.25725	1.26254	1.24525
3644	2003.12.23 04:29	close	1822	50.00	1.25649	1.26254	1.24525	2905.80	5479109.53
3645	2003.12.23 23:00	sell	1823	50.00	1.25921	1.26450	1.24721
3646	2003.12.24 00:06	buy	1824	50.00	1.25809	1.25280	1.27009
3647	2003.12.24 00:14	close	1823	50.00	1.25799	1.26450	1.24721	4730.51	5483840.04
3648	2003.12.24 04:17	close	1824	50.00	1.25760	1.25280	1.27009	-1948.16	5481891.88
3649	2003.12.24 23:42	buy	1825	50.00	1.24723	1.24194	1.25923
3650	2003.12.24 23:47	sell	1826	50.00	1.24830	1.25359	1.23630
3651	2003.12.24 23:47	close	1825	50.00	1.24860	1.24194	1.25923	5486.14	5487378.02
3652	2003.12.24 23:48	buy	1827	50.00	1.24729	1.24200	1.25929
3653	2003.12.24 23:55	close	1826	50.00	1.24712	1.25359	1.23630	4730.90	5492108.92
3654	2003.12.25 00:14	close	1827	50.00	1.24860	1.24200	1.25929	5245.88	5497354.80
3655	2003.12.25 00:14	sell	1828	50.00	1.24860	1.25389	1.23660
3656	2003.12.25 01:36	close	1828	50.00	1.24696	1.25389	1.23660	6575.99	5503930.79
3657	2003.12.25 01:36	buy	1829	50.00	1.24696	1.24167	1.25896
3658	2003.12.25 02:26	close	1829	50.00	1.24900	1.24167	1.25896	8166.53	5512097.32
3659	2003.12.25 23:19	sell	1830	50.00	1.24860	1.25389	1.23660
3660	2003.12.26 03:29	close	1830	50.00	1.24733	1.25389	1.23660	4972.37	5517069.69
3661	2003.12.26 23:04	sell	1831	50.00	1.25500	1.26029	1.24300
3662	2003.12.27 00:00	close	1831	50.00	1.25389	1.26029	1.24300	4426.23	5521495.92
3663	2003.12.27 00:00	buy	1832	50.00	1.25389	1.24860	1.26589
3664	2003.12.27 00:01	close	1832	50.00	1.25489	1.24860	1.26589	3984.41	5525480.33
3665	2003.12.27 00:01	sell	1833	50.00	1.25489	1.26018	1.24289
3666	2003.12.29 01:01	close	1833	50.00	1.25299	1.26018	1.24289	7463.36	5532943.69
3667	2003.12.29 01:01	buy	1834	50.00	1.25299	1.24770	1.26499
3668	2003.12.29 09:21	close	1834	50.00	1.25340	1.24770	1.26499	1635.55	5534579.24
3669	2003.12.29 23:00	sell	1835	50.00	1.25010	1.25539	1.23810
3670	2003.12.30 00:01	close	1835	50.00	1.24879	1.25539	1.23810	5126.58	5539705.82
3671	2003.12.30 00:01	buy	1836	50.00	1.24879	1.24350	1.26079
3672	2003.12.30 01:01	close	1836	50.00	1.25020	1.24350	1.26079	5639.10	5545344.92
3673	2003.12.30 01:01	sell	1837	50.00	1.25020	1.25549	1.23820
3674	2003.12.30 01:03	close	1837	50.00	1.24861	1.25549	1.23820	6367.08	5551712.00
3675	2003.12.30 01:03	buy	1838	50.00	1.24861	1.24332	1.26061
3676	2003.12.30 01:20	sell	1839	50.00	1.25020	1.25549	1.23820
3677	2003.12.30 01:32	close	1839	50.00	1.24849	1.25549	1.23820	6848.27	5558560.27
3678	2003.12.30 01:33	sell	1840	50.00	1.25020	1.25549	1.23820
3679	2003.12.30 01:38	close	1838	50.00	1.25030	1.24332	1.26061	6758.38	5565318.65
3680	2003.12.30 03:16	close	1840	50.00	1.24909	1.25549	1.23820	4443.23	5569761.88
3681	2003.12.31 00:01	buy	1841	50.00	1.24189	1.23660	1.25389
3682	2003.12.31 00:46	close	1841	50.00	1.24330	1.23660	1.25389	5670.39	5575432.27
3683	2003.12.31 00:46	sell	1842	50.00	1.24330	1.24859	1.23130
3684	2003.12.31 01:10	close	1842	50.00	1.24207	1.24859	1.23130	4951.41	5580383.68
3685	2003.12.31 01:10	buy	1843	50.00	1.24207	1.23678	1.25407
3686	2003.12.31 01:19	sell	1844	50.00	1.24280	1.24809	1.23080
3687	2003.12.31 01:24	close	1843	50.00	1.24290	1.23678	1.25407	3338.97	5583722.65
3688	2003.12.31 02:12	close	1844	50.00	1.24211	1.24809	1.23080	2777.53	5586500.18
3689	2003.12.31 23:49	buy	1845	50.00	1.23949	1.23420	1.25149
3690	2004.01.01 20:06	close	1845	50.00	1.24060	1.23420	1.25149	4473.64	5590973.82
3691	2004.01.01 23:49	sell	1846	50.00	1.24510	1.25039	1.23310
3692	2004.01.02 01:35	close	1846	50.00	1.24149	1.25039	1.23310	14420.48	5605394.30
3693	2004.01.02 01:35	buy	1847	50.00	1.24149	1.23620	1.25349
3694	2004.01.02 04:23	close	1847	50.00	1.24490	1.23620	1.25349	13695.88	5619090.18
3695	2004.01.02 23:02	sell	1848	50.00	1.23930	1.24459	1.22730
3696	2004.01.03 00:34	buy	1849	50.00	1.23799	1.23270	1.24999
3697	2004.01.05 01:01	close	1848	50.00	1.23749	1.24459	1.22730	7194.69	5626284.87
3698	2004.01.05 02:12	s/l	1849	50.00	1.23270	1.23270	1.24999	-21456.96	5604827.91
3699	2004.01.05 23:00	sell	1850	50.00	1.23500	1.24029	1.22300
3700	2004.01.05 23:58	close	1850	50.00	1.23229	1.24029	1.22300	10995.79	5615823.70
3701	2004.01.05 23:58	buy	1851	50.00	1.23229	1.22700	1.24429
3702	2004.01.06 03:21	close	1851	50.00	1.23350	1.22700	1.24429	4904.74	5620728.44
3703	2004.01.06 23:00	sell	1852	50.00	1.23140	1.23669	1.21940
3704	2004.01.07 06:35	close	1852	50.00	1.23221	1.23669	1.21940	-3405.28	5617323.16
3705	2004.01.07 23:56	sell	1853	50.00	1.24100	1.24629	1.22900
3706	2004.01.08 01:18	close	1853	50.00	1.23929	1.24629	1.22900	6543.61	5623866.77
3707	2004.01.08 01:18	buy	1854	50.00	1.23929	1.23400	1.25129
3708	2004.01.08 02:18	close	1854	50.00	1.24162	1.23400	1.25129	9382.90	5633249.67
3709	2004.01.08 23:19	sell	1855	50.00	1.22770	1.23299	1.21570
3710	2004.01.09 00:00	close	1855	50.00	1.22579	1.23299	1.21570	7672.39	5640922.06
3711	2004.01.09 00:00	buy	1856	50.00	1.22579	1.22050	1.23779
3712	2004.01.09 01:56	close	1856	50.00	1.22815	1.22050	1.23779	9607.95	5650530.01
3713	2004.01.09 01:56	sell	1857	50.00	1.22815	1.23344	1.21615
3714	2004.01.09 07:53	s/l	1857	50.00	1.23344	1.23344	1.21615	-21443.22	5629086.79
3715	2004.01.09 23:27	sell	1858	50.00	1.22200	1.22729	1.21000
3716	2004.01.12 01:29	buy	1859	50.00	1.21929	1.21400	1.23129
3717	2004.01.12 01:29	close	1858	50.00	1.21919	1.22729	1.21000	11405.54	5640492.33
3718	2004.01.12 07:46	close	1859	50.00	1.22190	1.21400	1.23129	10680.09	5651172.42
3719	2004.01.13 00:32	sell	1860	50.00	1.22980	1.23509	1.21780
3720	2004.01.13 02:01	close	1860	50.00	1.22749	1.23509	1.21780	9409.45	5660581.87
3721	2004.01.13 23:01	buy	1861	50.00	1.22149	1.21620	1.23349
3722	2004.01.14 02:34	close	1861	50.00	1.22286	1.21620	1.23349	5601.62	5666183.49
3723	2004.01.15 01:08	sell	1862	50.00	1.23380	1.23909	1.22180
3724	2004.01.15 01:45	buy	1863	50.00	1.23279	1.22750	1.24479
3725	2004.01.15 01:46	close	1863	50.00	1.23387	1.22750	1.24479	4376.47	5670559.96
3726	2004.01.15 01:47	buy	1864	50.00	1.23279	1.22750	1.24479
3727	2004.01.15 01:48	close	1862	50.00	1.23249	1.23909	1.22180	5314.44	5675874.40
3728	2004.01.15 02:40	close	1864	50.00	1.23390	1.22750	1.24479	4497.93	5680372.33
3729	2004.01.15 23:02	sell	1865	50.00	1.24730	1.25259	1.23530
3730	2004.01.16 00:14	buy	1866	50.00	1.24502	1.23973	1.25702
3731	2004.01.16 00:14	close	1865	50.00	1.24459	1.25259	1.23530	10768.62	5691140.95
3732	2004.01.16 05:08	close	1866	50.00	1.24520	1.23973	1.25702	722.78	5691863.73
3733	2004.01.16 23:04	buy	1867	50.00	1.26739	1.26210	1.27939
3734	2004.01.19 02:45	close	1867	50.00	1.26830	1.26210	1.27939	3587.48	5695451.21
3735	2004.01.19 23:43	buy	1868	50.00	1.26929	1.26400	1.28129
3736	2004.01.19 23:54	sell	1869	50.00	1.27080	1.27609	1.25880
3737	2004.01.19 23:56	close	1868	50.00	1.27103	1.26400	1.28129	6844.84	5702296.05
3738	2004.01.20 00:24	close	1869	50.00	1.26959	1.27609	1.25880	4646.82	5706942.87
3739	2004.01.20 00:24	buy	1870	50.00	1.26959	1.26430	1.28159
3740	2004.01.20 01:12	sell	1871	50.00	1.27084	1.27613	1.25884
3741	2004.01.20 01:12	close	1870	50.00	1.27100	1.26430	1.28159	5546.81	5712489.68
3742	2004.01.20 02:52	close	1871	50.00	1.26979	1.27613	1.25884	4134.54	5716624.22
3743	2004.01.21 00:07	buy	1872	50.00	1.24599	1.24070	1.25799
3744	2004.01.21 02:44	close	1872	50.00	1.24800	1.24070	1.25799	8052.88	5724677.10
3745	2004.01.21 23:00	sell	1873	50.00	1.24120	1.24649	1.22920
3746	2004.01.22 00:02	close	1873	50.00	1.23959	1.24649	1.22920	6138.58	5730815.68
3747	2004.01.22 00:02	buy	1874	50.00	1.23959	1.23430	1.25159
3748	2004.01.22 04:11	s/l	1874	50.00	1.23430	1.23430	1.25159	-21433.14	5709382.54
3749	2004.01.22 23:08	buy	1875	50.00	1.23379	1.22850	1.24579
3750	2004.01.23 06:09	close	1875	50.00	1.23360	1.22850	1.24579	-770.10	5708612.44
3751	2004.01.26 01:06	buy	1876	50.00	1.24239	1.23710	1.25439
3752	2004.01.26 01:53	sell	1877	50.00	1.24330	1.24859	1.23130
3753	2004.01.26 01:58	close	1876	50.00	1.24358	1.23710	1.25439	4784.57	5713397.01
3754	2004.01.26 03:21	close	1877	50.00	1.24236	1.24859	1.23130	3783.12	5717180.13
3755	2004.01.27 00:59	buy	1878	50.00	1.25549	1.25020	1.26749
3756	2004.01.27 03:03	close	1878	50.00	1.25780	1.25020	1.26749	9182.70	5726362.83
3757	2004.01.27 23:15	buy	1879	50.00	1.24058	1.23529	1.25258
3758	2004.01.28 02:21	close	1879	50.00	1.24150	1.23529	1.25258	3705.20	5730068.03
3759	2004.01.29 23:00	buy	1880	50.00	1.25919	1.25390	1.27119
3760	2004.01.30 01:56	sell	1881	50.00	1.26032	1.26561	1.24832
3761	2004.01.30 01:56	close	1880	50.00	1.26040	1.25390	1.27119	4800.06	5734868.09
3762	2004.01.30 02:14	close	1881	50.00	1.25859	1.26561	1.24832	6872.77	5741740.86
3763	2004.01.30 23:08	buy	1882	50.00	1.25709	1.25180	1.26909
3764	2004.02.02 02:59	close	1882	50.00	1.25780	1.25180	1.26909	2822.39	5744563.25
3765	2004.02.02 23:00	buy	1883	50.00	1.26159	1.25630	1.27359
3766	2004.02.03 02:27	close	1883	50.00	1.26290	1.25630	1.27359	5186.48	5749749.73
3767	2004.02.03 23:43	buy	1884	50.00	1.24959	1.24430	1.26159
3768	2004.02.04 02:43	close	1884	50.00	1.25143	1.24430	1.26159	7351.59	5757101.32
3769	2004.02.04 23:00	sell	1885	50.00	1.25140	1.25669	1.23940
3770	2004.02.04 23:59	buy	1886	50.00	1.25009	1.24480	1.26209
3771	2004.02.05 00:13	close	1885	50.00	1.24945	1.25669	1.23940	7447.93	5764549.25
3772	2004.02.05 02:06	close	1886	50.00	1.25145	1.24480	1.26209	5433.70	5769982.95
3773	2004.02.06 00:38	buy	1887	50.00	1.24909	1.24380	1.26109
3774	2004.02.06 04:01	close	1887	50.00	1.25040	1.24380	1.26109	5238.32	5775221.27
3775	2004.02.06 23:00	sell	1888	50.00	1.23420	1.23949	1.22220
3776	2004.02.06 23:37	buy	1889	50.00	1.23303	1.22774	1.24503
3777	2004.02.06 23:37	close	1888	50.00	1.23289	1.23949	1.22220	5312.72	5780533.99
3778	2004.02.06 23:38	close	1889	50.00	1.23457	1.22774	1.24503	6236.99	5786770.98
3779	2004.02.06 23:38	sell	1890	50.00	1.23457	1.23986	1.22257
3780	2004.02.09 01:01	s/l	1890	50.00	1.23986	1.23986	1.22257	-21401.26	5765369.72
3781	2004.02.09 01:01	sell	1891	50.00	1.24250	1.24779	1.23050
3782	2004.02.09 07:01	close	1891	50.00	1.23089	1.24779	1.23050	47161.00	5812530.72
3783	2004.02.09 23:01	sell	1892	50.00	1.23750	1.24279	1.22550
3784	2004.02.09 23:23	buy	1893	50.00	1.23569	1.23040	1.24769
3785	2004.02.09 23:26	close	1892	50.00	1.23559	1.24279	1.22550	7729.10	5820259.82
3786	2004.02.10 02:55	close	1893	50.00	1.23700	1.23040	1.24769	5295.07	5825554.89
3787	2004.02.10 23:00	sell	1894	50.00	1.23580	1.24109	1.22380
3788	2004.02.11 02:37	close	1894	50.00	1.23561	1.24109	1.22380	650.35	5826205.24
3789	2004.02.11 23:03	buy	1895	50.00	1.22999	1.22470	1.24199
3790	2004.02.12 02:20	close	1895	50.00	1.23090	1.22470	1.24199	3696.48	5829901.72
3791	2004.02.13 00:27	buy	1896	50.00	1.22999	1.22470	1.24199
3792	2004.02.13 02:40	close	1896	50.00	1.23180	1.22470	1.24199	7346.97	5837248.69
3793	2004.02.13 23:06	sell	1897	50.00	1.23910	1.24439	1.22710
3794	2004.02.16 01:35	close	1897	50.00	1.23773	1.24439	1.22710	5415.82	5842664.51
3795	2004.02.16 01:35	buy	1898	50.00	1.23773	1.23244	1.24973
3796	2004.02.16 04:36	close	1898	50.00	1.23960	1.23244	1.24973	7542.76	5850207.27
3797	2004.02.16 23:13	buy	1899	50.00	1.23319	1.22790	1.24519
3798	2004.02.17 00:43	sell	1900	50.00	1.23434	1.23963	1.22234
3799	2004.02.17 00:43	close	1899	50.00	1.23450	1.22790	1.24519	5305.79	5855513.06
3800	2004.02.17 01:37	buy	1901	50.00	1.23349	1.22820	1.24549
3801	2004.02.17 01:38	close	1900	50.00	1.23333	1.23963	1.22234	4094.61	5859607.67
3802	2004.02.17 01:42	close	1901	50.00	1.23470	1.22820	1.24549	4899.98	5864507.65
3803	2004.02.17 01:42	sell	1902	50.00	1.23470	1.23999	1.22270
3804	2004.02.17 02:26	close	1902	50.00	1.23339	1.23999	1.22270	5310.57	5869818.22
3805	2004.02.17 23:44	buy	1903	50.00	1.22612	1.22083	1.23812
3806	2004.02.18 06:57	close	1903	50.00	1.22586	1.22083	1.23812	-1060.48	5868757.74
3807	2004.02.19 01:51	buy	1904	50.00	1.23899	1.23370	1.25099
3808	2004.02.19 08:05	close	1904	50.00	1.24050	1.23370	1.25099	6086.26	5874844.00
3809	2004.02.19 23:00	buy	1905	50.00	1.23949	1.23420	1.25149
3810	2004.02.20 01:32	s/l	1905	50.00	1.23420	1.23420	1.25149	-21430.89	5853413.11
3811	2004.02.20 01:32	buy	1906	50.00	1.23449	1.22920	1.24649
3812	2004.02.20 06:09	close	1906	50.00	1.23810	1.22920	1.24649	14578.79	5867991.90
3813	2004.02.20 23:26	buy	1907	50.00	1.25929	1.25400	1.27129
3814	2004.02.23 02:03	close	1907	50.00	1.26311	1.25400	1.27129	15121.41	5883113.31
3815	2004.02.24 00:32	buy	1908	50.00	1.25599	1.25070	1.26799
3816	2004.02.24 02:54	close	1908	50.00	1.25780	1.25070	1.26799	7195.10	5890308.41
3817	2004.02.25 01:46	sell	1909	50.00	1.24240	1.24769	1.23040
3818	2004.02.25 02:22	close	1909	50.00	1.24109	1.24769	1.23040	5277.62	5895586.03
3819	2004.02.25 23:02	buy	1910	50.00	1.25939	1.25410	1.27139
3820	2004.02.26 01:01	sell	1911	50.00	1.26050	1.26579	1.24850
3821	2004.02.26 01:01	close	1911	50.00	1.25909	1.26579	1.24850	5599.28	5901185.31
3822	2004.02.26 01:02	sell	1912	50.00	1.26050	1.26579	1.24850
3823	2004.02.26 01:34	close	1912	50.00	1.25909	1.26579	1.24850	5599.28	5906784.59
3824	2004.02.26 02:17	close	1910	50.00	1.26024	1.25410	1.27139	3372.37	5910156.96
3825	2004.02.26 23:38	buy	1913	50.00	1.26699	1.26170	1.27899
3826	2004.02.26 23:38	close	1913	50.00	1.26810	1.26170	1.27899	4376.63	5914533.59
3827	2004.02.26 23:38	sell	1914	50.00	1.26810	1.27339	1.25610
3828	2004.02.27 00:55	buy	1915	50.00	1.26705	1.26176	1.27905
3829	2004.02.27 01:03	close	1914	50.00	1.26711	1.27339	1.25610	3788.03	5918321.62
3830	2004.02.27 02:47	close	1915	50.00	1.26780	1.26176	1.27905	2957.88	5921279.50
3831	2004.02.28 00:00	buy	1916	50.00	1.26169	1.25640	1.27369
3832	2004.03.01 05:52	close	1916	50.00	1.26030	1.25640	1.27369	-5514.56	5915764.94
3833	2004.03.01 23:09	buy	1917	50.00	1.26779	1.26250	1.27979
3834	2004.03.02 01:56	close	1917	50.00	1.26920	1.26250	1.27979	5554.68	5921319.62
3835	2004.03.02 01:56	sell	1918	50.00	1.26920	1.27449	1.25720
3836	2004.03.02 07:16	close	1918	50.00	1.26869	1.27449	1.25720	2009.95	5923329.57
3837	2004.03.03 00:56	sell	1919	50.00	1.29624	1.30153	1.28424
3838	2004.03.03 02:10	s/l	1919	50.00	1.30153	1.30153	1.28424	-20321.30	5903008.27
3839	2004.03.03 23:06	buy	1920	50.00	1.29266	1.28737	1.30466
3840	2004.03.04 02:10	close	1920	50.00	1.29587	1.28737	1.30466	12385.50	5915393.77
3841	2004.03.04 23:26	sell	1921	50.00	1.29480	1.30009	1.28280
3842	2004.03.04 23:31	buy	1922	50.00	1.29319	1.28790	1.30519
3843	2004.03.04 23:34	close	1921	50.00	1.29311	1.30009	1.28280	6534.63	5921928.40
3844	2004.03.05 01:02	sell	1923	50.00	1.29400	1.29929	1.28200
3845	2004.03.05 01:10	close	1922	50.00	1.29410	1.28790	1.30519	3515.96	5925444.36
3846	2004.03.05 01:30	close	1923	50.00	1.29249	1.29929	1.28200	5841.44	5931285.80
3847	2004.03.05 01:30	buy	1924	50.00	1.29249	1.28720	1.30449
3848	2004.03.05 01:31	close	1924	50.00	1.29410	1.28720	1.30449	6220.54	5937506.34
3849	2004.03.05 01:31	sell	1925	50.00	1.29410	1.29939	1.28210
3850	2004.03.05 01:39	close	1925	50.00	1.29239	1.29939	1.28210	6615.65	5944121.99
3851	2004.03.05 01:39	buy	1926	50.00	1.29239	1.28710	1.30439
3852	2004.03.05 02:54	close	1926	50.00	1.29410	1.28710	1.30439	6606.91	5950728.90
3853	2004.03.06 00:00	sell	1927	50.00	1.27739	1.28268	1.26539
3854	2004.03.08 01:22	close	1927	50.00	1.27569	1.28268	1.26539	6544.56	5957273.46
3855	2004.03.08 01:22	buy	1928	50.00	1.27569	1.27040	1.28769
3856	2004.03.08 02:03	close	1928	50.00	1.27723	1.27040	1.28769	6028.67	5963302.13
3857	2004.03.09 00:45	sell	1929	50.00	1.27600	1.28129	1.26400
3858	2004.03.09 01:10	buy	1930	50.00	1.27398	1.26869	1.28598
3859	2004.03.09 01:10	close	1929	50.00	1.27369	1.28129	1.26400	9068.14	5972370.27
3860	2004.03.09 07:38	close	1930	50.00	1.27140	1.26869	1.28598	-10146.30	5962223.97
3861	2004.03.10 23:00	buy	1931	50.00	1.28729	1.28200	1.29929
3862	2004.03.11 02:57	close	1931	50.00	1.28960	1.28200	1.29929	8956.27	5971180.24
3863	2004.03.11 23:23	buy	1932	50.00	1.26836	1.26307	1.28036
3864	2004.03.11 23:31	s/l	1932	50.00	1.26307	1.26307	1.28036	-20944.68	5950235.56
3865	2004.03.11 23:31	buy	1933	50.00	1.26314	1.25785	1.27514
3866	2004.03.12 03:15	close	1933	50.00	1.26850	1.25785	1.27514	21127.32	5971362.88
3867	2004.03.15 01:01	buy	1934	50.00	1.28069	1.27540	1.29269
3868	2004.03.15 05:09	close	1934	50.00	1.28260	1.27540	1.29269	7445.81	5978808.69
3869	2004.03.16 01:18	buy	1935	50.00	1.27499	1.26970	1.28699
3870	2004.03.16 02:22	close	1935	50.00	1.27650	1.26970	1.28699	5914.61	5984723.30
3871	2004.03.16 23:17	sell	1936	50.00	1.27930	1.28459	1.26730
3872	2004.03.17 00:27	buy	1937	50.00	1.27699	1.27170	1.28899
3873	2004.03.17 00:56	close	1937	50.00	1.27900	1.27170	1.28899	7857.70	5992581.00
3874	2004.03.17 01:02	buy	1938	50.00	1.27699	1.27170	1.28899
3875	2004.03.17 01:11	close	1938	50.00	1.27900	1.27170	1.28899	7857.70	6000438.70
3876	2004.03.17 01:23	buy	1939	50.00	1.27699	1.27170	1.28899
3877	2004.03.17 01:31	close	1936	50.00	1.27672	1.28459	1.26730	9985.52	6010424.22
3878	2004.03.17 01:47	sell	1940	50.00	1.27860	1.28389	1.26660
3879	2004.03.17 01:48	close	1939	50.00	1.27870	1.27170	1.28899	6686.48	6017110.70
3880	2004.03.17 04:24	close	1940	50.00	1.27659	1.28389	1.26660	7872.54	6024983.24
3881	2004.03.18 00:33	sell	1941	50.00	1.27812	1.28341	1.26612
3882	2004.03.18 02:24	close	1941	50.00	1.27689	1.28341	1.26612	4816.39	6029799.63
3883	2004.03.19 00:25	buy	1942	50.00	1.25656	1.25127	1.26856
3884	2004.03.19 00:56	close	1942	50.00	1.25870	1.25127	1.26856	8500.83	6038300.46
3885	2004.03.19 00:56	sell	1943	50.00	1.25870	1.26399	1.24670
3886	2004.03.19 01:05	buy	1944	50.00	1.25669	1.25140	1.26869
3887	2004.03.19 01:22	close	1943	50.00	1.25679	1.26399	1.24670	7598.72	6045899.18
3888	2004.03.19 02:00	close	1944	50.00	1.25800	1.25140	1.26869	5206.68	6051105.86
3889	2004.03.19 23:05	sell	1945	50.00	1.27110	1.27639	1.25910
3890	2004.03.19 23:47	close	1945	50.00	1.26909	1.27639	1.25910	7919.06	6059024.92
3891	2004.03.19 23:47	buy	1946	50.00	1.26909	1.26380	1.28109
3892	2004.03.20 00:02	close	1946	50.00	1.27046	1.26380	1.28109	5391.75	6064416.67
3893	2004.03.20 00:02	sell	1947	50.00	1.27046	1.27575	1.25846
3894	2004.03.20 00:03	close	1947	50.00	1.26916	1.27575	1.25846	5121.50	6069538.17
3895	2004.03.20 00:03	buy	1948	50.00	1.26916	1.26387	1.28116
3896	2004.03.20 00:03	close	1948	50.00	1.27060	1.26387	1.28116	5666.61	6075204.78
3897	2004.03.20 00:03	sell	1949	50.00	1.27060	1.27589	1.25860
3898	2004.03.20 00:04	close	1949	50.00	1.26914	1.27589	1.25860	5751.93	6080956.71
3899	2004.03.20 00:04	buy	1950	50.00	1.26914	1.26385	1.28114
3900	2004.03.22 01:01	close	1950	50.00	1.27080	1.26385	1.28114	6531.32	6087488.03
3901	2004.03.22 01:01	sell	1951	50.00	1.27080	1.27609	1.25880
3902	2004.03.22 05:02	s/l	1951	50.00	1.27609	1.27609	1.25880	-20727.38	6066760.65
3903	2004.03.24 00:06	buy	1952	50.00	1.25729	1.25200	1.26929
3904	2004.03.24 03:52	close	1952	50.00	1.25800	1.25200	1.26929	2821.94	6069582.59
3905	2004.03.25 00:41	sell	1953	50.00	1.27890	1.28419	1.26690
3906	2004.03.25 01:45	buy	1954	50.00	1.27649	1.27120	1.28849
3907	2004.03.25 02:52	close	1954	50.00	1.27890	1.27120	1.28849	9422.16	6079004.75
3908	2004.03.25 03:24	close	1953	50.00	1.27663	1.28419	1.26690	8890.59	6087895.34
3909	2004.03.26 00:54	sell	1955	50.00	1.28180	1.28709	1.26980
3910	2004.03.26 02:11	close	1955	50.00	1.27909	1.28709	1.26980	10593.47	6098488.81
3911	2004.03.26 23:37	buy	1956	50.00	1.28399	1.27870	1.29599
3912	2004.03.29 01:51	close	1956	50.00	1.28567	1.27870	1.29599	6533.56	6105022.37
3913	2004.03.29 01:51	sell	1957	50.00	1.28567	1.29096	1.27367
3914	2004.03.29 08:00	close	1957	50.00	1.28629	1.29096	1.27367	-2410.03	6102612.34
3915	2004.03.29 23:02	buy	1958	50.00	1.28549	1.28020	1.29749
3916	2004.03.30 04:35	s/l	1958	50.00	1.28020	1.28020	1.29749	-20667.30	6081945.04
3917	2004.03.30 23:00	sell	1959	50.00	1.28180	1.28709	1.26980
3918	2004.03.31 02:49	close	1959	50.00	1.28095	1.28709	1.26980	3199.35	6085144.39
3919	2004.03.31 23:00	buy	1960	50.00	1.26559	1.26030	1.27759
3920	2004.04.01 02:01	close	1960	50.00	1.26710	1.26030	1.27759	5958.49	6091102.88
3921	2004.04.02 00:10	buy	1961	50.00	1.26259	1.25730	1.27459
3922	2004.04.02 01:08	sell	1962	50.00	1.26463	1.26992	1.25263
3923	2004.04.02 01:08	close	1961	50.00	1.26480	1.25730	1.27459	8736.56	6099839.44
3924	2004.04.02 04:12	close	1962	50.00	1.26299	1.26992	1.25263	6492.53	6106331.97
3925	2004.04.02 23:00	buy	1963	50.00	1.29039	1.28510	1.30239
3926	2004.04.05 00:44	close	1963	50.00	1.29280	1.28510	1.30239	9320.85	6115652.82
3927	2004.04.05 00:44	sell	1964	50.00	1.29280	1.29809	1.28080
3928	2004.04.05 05:09	close	1964	50.00	1.29199	1.29809	1.28080	3134.70	6118787.52
3929	2004.04.05 23:00	buy	1965	50.00	1.30419	1.29890	1.31619
3930	2004.04.05 23:14	close	1965	50.00	1.30590	1.29890	1.31619	6547.21	6125334.73
3931	2004.04.05 23:14	sell	1966	50.00	1.30590	1.31119	1.29390
3932	2004.04.05 23:34	buy	1967	50.00	1.30409	1.29880	1.31609
3933	2004.04.05 23:43	close	1967	50.00	1.30571	1.29880	1.31609	6203.52	6131538.25
3934	2004.04.06 01:40	buy	1968	50.00	1.30409	1.29880	1.31609
3935	2004.04.06 02:04	close	1968	50.00	1.30577	1.29880	1.31609	6432.99	6137971.24
3936	2004.04.06 02:31	close	1966	50.00	1.30419	1.31119	1.29390	6437.29	6144408.53
3937	2004.04.06 23:15	buy	1969	50.00	1.28889	1.28360	1.30089
3938	2004.04.07 02:50	close	1969	50.00	1.28960	1.28360	1.30089	2752.79	6147161.32
3939	2004.04.07 23:27	sell	1970	50.00	1.27760	1.28289	1.26560
3940	2004.04.08 02:08	close	1970	50.00	1.27579	1.28289	1.26560	6738.14	6153899.46
3941	2004.04.08 23:15	buy	1971	50.00	1.28199	1.27670	1.29399
3942	2004.04.09 00:19	close	1971	50.00	1.28360	1.27670	1.29399	6271.42	6160170.88
3943	2004.04.09 00:19	sell	1972	50.00	1.28360	1.28889	1.27160
3944	2004.04.09 02:54	close	1972	50.00	1.28159	1.28889	1.27160	7841.82	6168012.70
3945	2004.04.09 23:00	buy	1973	50.00	1.28149	1.27620	1.29349
3946	2004.04.09 23:00	sell	1974	50.00	1.28270	1.28799	1.27070
3947	2004.04.09 23:01	close	1973	50.00	1.28288	1.27620	1.29349	5417.50	6173430.20
3948	2004.04.09 23:14	close	1974	50.00	1.28129	1.28799	1.27070	5502.27	6178932.47
3949	2004.04.09 23:14	buy	1975	50.00	1.28129	1.27600	1.29329
3950	2004.04.12 00:12	sell	1976	50.00	1.28250	1.28779	1.27050
3951	2004.04.12 00:26	close	1975	50.00	1.28260	1.27600	1.29329	5106.81	6184039.28
3952	2004.04.12 00:44	buy	1977	50.00	1.28144	1.27615	1.29344
3953	2004.04.12 00:44	close	1976	50.00	1.28119	1.28779	1.27050	5112.43	6189151.71
3954	2004.04.12 01:14	sell	1978	50.00	1.28240	1.28769	1.27040
3955	2004.04.12 01:14	close	1977	50.00	1.28270	1.27615	1.29344	4911.51	6194063.22
3956	2004.04.12 08:15	s/l	1978	50.00	1.28769	1.28769	1.27040	-20539.07	6173524.15
3957	2004.04.12 23:00	buy	1979	50.00	1.28239	1.27710	1.29439
3958	2004.04.12 23:09	sell	1980	50.00	1.28350	1.28879	1.27150
3959	2004.04.12 23:13	close	1980	50.00	1.28229	1.28879	1.27150	4718.12	6178242.27
3960	2004.04.13 00:18	sell	1981	50.00	1.28310	1.28839	1.27110
3961	2004.04.13 00:27	close	1979	50.00	1.28330	1.27710	1.29439	3545.55	6181787.82
3962	2004.04.13 02:04	close	1981	50.00	1.28189	1.28839	1.27110	4719.59	6186507.41
3963	2004.04.14 00:34	buy	1982	50.00	1.29929	1.29400	1.31129
3964	2004.04.14 01:01	sell	1983	50.00	1.30070	1.30599	1.28870
3965	2004.04.14 01:02	close	1982	50.00	1.30100	1.29400	1.31129	6571.87	6193079.28
3966	2004.04.14 04:23	close	1983	50.00	1.29949	1.30599	1.28870	4655.67	6197734.95
3967	2004.04.15 00:08	sell	1984	50.00	1.29960	1.30489	1.28760
3968	2004.04.15 02:36	close	1984	50.00	1.29749	1.30489	1.28760	8131.08	6205866.03
3969	2004.04.15 23:00	buy	1985	50.00	1.29525	1.28996	1.30725
3970	2004.04.16 01:40	close	1985	50.00	1.29690	1.28996	1.30725	6361.32	6212227.35
3971	2004.04.16 01:40	sell	1986	50.00	1.29690	1.30219	1.28490
3972	2004.04.16 02:13	close	1986	50.00	1.29489	1.30219	1.28490	7761.28	6219988.63
3973	2004.04.16 23:00	sell	1987	50.00	1.29570	1.30099	1.28370
3974	2004.04.19 00:01	close	1987	50.00	1.29129	1.30099	1.28370	16957.45	6236946.08
3975	2004.04.19 00:01	buy	1988	50.00	1.29129	1.28600	1.30329
3976	2004.04.19 04:05	close	1988	50.00	1.29240	1.28600	1.30329	4294.34	6241240.42
3977	2004.04.19 23:00	buy	1989	50.00	1.28919	1.28390	1.30119
3978	2004.04.20 00:03	close	1989	50.00	1.29218	1.28390	1.30119	11569.60	6252810.02
3979	2004.04.20 00:03	sell	1990	50.00	1.29218	1.29747	1.28018
3980	2004.04.20 05:00	s/l	1990	50.00	1.29747	1.29747	1.28018	-20381.90	6232428.12
3981	2004.04.21 00:06	sell	1991	50.00	1.31580	1.32109	1.30380
3982	2004.04.21 05:07	close	1991	50.00	1.31271	1.32109	1.30380	11769.55	6244197.67
3983	2004.04.21 23:08	buy	1992	50.00	1.31209	1.30680	1.32409
3984	2004.04.22 00:27	sell	1993	50.00	1.31460	1.31989	1.30260
3985	2004.04.22 00:29	close	1992	50.00	1.31473	1.30680	1.32409	10040.08	6254237.75
3986	2004.04.22 04:53	close	1993	50.00	1.31189	1.31989	1.30260	10328.61	6264566.36
3987	2004.04.23 00:16	buy	1994	50.00	1.30679	1.30150	1.31879
3988	2004.04.23 02:27	close	1994	50.00	1.30910	1.30150	1.31879	8822.86	6273389.22
3989	2004.04.23 23:00	buy	1995	50.00	1.31519	1.30990	1.32719
3990	2004.04.26 00:01	close	1995	50.00	1.31880	1.30990	1.32719	13686.68	6287075.90
3991	2004.04.26 00:01	sell	1996	50.00	1.31880	1.32409	1.30680
3992	2004.04.26 06:37	close	1996	50.00	1.31979	1.32409	1.30680	-3750.60	6283325.30
3993	2004.04.28 00:02	sell	1997	50.00	1.29910	1.30439	1.28710
3994	2004.04.28 01:22	close	1997	50.00	1.29719	1.30439	1.28710	7362.07	6290687.37
3995	2004.04.28 01:22	buy	1998	50.00	1.29719	1.29190	1.30919
3996	2004.04.28 02:28	close	1998	50.00	1.29880	1.29190	1.30919	6198.03	6296885.40
3997	2004.04.28 23:10	buy	1999	50.00	1.30599	1.30070	1.31799
3998	2004.04.29 01:39	close	1999	50.00	1.30780	1.30070	1.31799	6920.02	6303805.42
3999	2004.04.29 01:39	sell	2000	50.00	1.30780	1.31309	1.29580
4000	2004.04.29 05:42	close	2000	50.00	1.30659	1.31309	1.29580	4630.37	6308435.79
4001	2004.04.30 01:01	sell	2001	50.00	1.29303	1.29832	1.28103
4002	2004.04.30 02:47	close	2001	50.00	1.29159	1.29832	1.28103	5574.52	6314010.31
4003	2004.04.30 23:02	buy	2002	50.00	1.29486	1.28957	1.30686
4004	2004.05.03 02:55	close	2002	50.00	1.29651	1.28957	1.30686	6363.24	6320373.55
4005	2004.05.03 23:00	buy	2003	50.00	1.30106	1.29577	1.31306
4006	2004.05.03 23:30	sell	2004	50.00	1.30250	1.30779	1.29050
4007	2004.05.03 23:36	close	2004	50.00	1.30084	1.30779	1.29050	6380.49	6326754.04
4008	2004.05.04 00:22	sell	2005	50.00	1.30250	1.30779	1.29050
4009	2004.05.04 00:24	close	2003	50.00	1.30260	1.29577	1.31306	5911.25	6332665.29
4010	2004.05.04 00:46	buy	2006	50.00	1.30094	1.29565	1.31294
4011	2004.05.04 00:46	close	2005	50.00	1.30079	1.30779	1.29050	6572.93	6339238.22
4012	2004.05.04 01:05	sell	2007	50.00	1.30258	1.30787	1.29058
4013	2004.05.04 01:05	close	2006	50.00	1.30310	1.29565	1.31294	8287.93	6347526.15
4014	2004.05.04 01:25	close	2007	50.00	1.30064	1.30787	1.29058	7457.87	6354984.02
4015	2004.05.04 01:25	buy	2008	50.00	1.30064	1.29535	1.31264
4016	2004.05.04 06:04	close	2008	50.00	1.30080	1.29535	1.31264	615.01	6355599.03
4017	2004.05.04 23:27	buy	2009	50.00	1.28019	1.27490	1.29219
4018	2004.05.05 01:32	sell	2010	50.00	1.28158	1.28687	1.26958
4019	2004.05.05 01:32	close	2009	50.00	1.28180	1.27490	1.29219	6280.23	6361879.26
4020	2004.05.05 01:42	close	2010	50.00	1.28080	1.28687	1.26958	3044.97	6364924.23
4021	2004.05.05 01:42	buy	2011	50.00	1.28080	1.27551	1.29280
4022	2004.05.05 01:42	sell	2012	50.00	1.28160	1.28689	1.26960
4023	2004.05.05 01:43	close	2012	50.00	1.28079	1.28689	1.26960	3162.11	6368086.34
4024	2004.05.05 01:44	sell	2013	50.00	1.28161	1.28690	1.26961
4025	2004.05.05 01:44	close	2011	50.00	1.28170	1.27551	1.29280	3510.96	6371597.30
4026	2004.05.05 01:51	buy	2014	50.00	1.28089	1.27560	1.29289
4027	2004.05.05 01:51	close	2014	50.00	1.28170	1.27560	1.29289	3159.87	6374757.17
4028	2004.05.05 02:07	close	2013	50.00	1.28079	1.28690	1.26961	3201.15	6377958.32
4029	2004.05.05 23:00	buy	2015	50.00	1.27449	1.26920	1.28649
4030	2004.05.05 23:15	close	2015	50.00	1.27542	1.26920	1.28649	3645.86	6381604.18
4031	2004.05.05 23:15	sell	2016	50.00	1.27542	1.28071	1.26342
4032	2004.05.05 23:16	buy	2017	50.00	1.27459	1.26930	1.28659
4033	2004.05.05 23:18	close	2017	50.00	1.27530	1.26930	1.28659	2783.66	6384387.84
4034	2004.05.05 23:19	buy	2018	50.00	1.27459	1.26930	1.28659
4035	2004.05.05 23:19	close	2016	50.00	1.27449	1.28071	1.26342	3648.52	6388036.36
4036	2004.05.05 23:19	close	2018	50.00	1.27530	1.26930	1.28659	2783.66	6390820.02
4037	2004.05.05 23:19	sell	2019	50.00	1.27530	1.28059	1.26330
4038	2004.05.05 23:23	buy	2020	50.00	1.27459	1.26930	1.28659
4039	2004.05.05 23:23	close	2020	50.00	1.27546	1.26930	1.28659	3410.53	6394230.55
4040	2004.05.05 23:24	buy	2021	50.00	1.27459	1.26930	1.28659
4041	2004.05.05 23:24	close	2021	50.00	1.27554	1.26930	1.28659	3723.91	6397954.46
4042	2004.05.06 00:03	buy	2022	50.00	1.27449	1.26920	1.28649
4043	2004.05.06 00:04	close	2022	50.00	1.27550	1.26920	1.28649	3959.23	6401913.69
4044	2004.05.06 00:04	buy	2023	50.00	1.27449	1.26920	1.28649
4045	2004.05.06 00:05	close	2023	50.00	1.27540	1.26920	1.28649	3567.51	6405481.20
4046	2004.05.06 00:07	close	2019	50.00	1.27429	1.28059	1.26330	3607.49	6409088.69
4047	2004.05.06 00:07	buy	2024	50.00	1.27429	1.26900	1.28629
4048	2004.05.06 00:13	sell	2025	50.00	1.27530	1.28059	1.26330
4049	2004.05.06 00:18	close	2024	50.00	1.27550	1.26900	1.28629	4743.24	6413831.93
4050	2004.05.06 06:42	close	2025	50.00	1.27649	1.28059	1.26330	-4661.22	6409170.71
4051	2004.05.06 23:08	buy	2026	50.00	1.28309	1.27780	1.29509
4052	2004.05.06 23:40	close	2026	50.00	1.28520	1.27780	1.29509	8208.84	6417379.55
4053	2004.05.06 23:40	sell	2027	50.00	1.28520	1.29049	1.27320
4054	2004.05.07 00:43	close	2027	50.00	1.28369	1.29049	1.27320	5762.98	6423142.53
4055	2004.05.07 00:43	buy	2028	50.00	1.28369	1.27840	1.29569
4056	2004.05.07 00:44	close	2028	50.00	1.28520	1.27840	1.29569	5874.57	6429017.10
4057	2004.05.07 00:44	sell	2029	50.00	1.28520	1.29049	1.27320
4058	2004.05.07 00:47	close	2029	50.00	1.28379	1.29049	1.27320	5491.55	6434508.65
4059	2004.05.07 00:47	buy	2030	50.00	1.28379	1.27850	1.29579
4060	2004.05.07 00:59	sell	2031	50.00	1.28520	1.29049	1.27320
4061	2004.05.07 01:00	close	2031	50.00	1.28369	1.29049	1.27320	5881.48	6440390.13
4062	2004.05.07 01:01	sell	2032	50.00	1.28523	1.29052	1.27323
4063	2004.05.07 01:01	close	2030	50.00	1.28530	1.27850	1.29579	5874.11	6446264.24
4064	2004.05.07 07:02	close	2032	50.00	1.28549	1.29052	1.27323	-1011.29	6445252.95
4065	2004.05.07 23:00	sell	2033	50.00	1.30230	1.30759	1.29030
4066	2004.05.10 00:57	close	2033	50.00	1.30069	1.30759	1.29030	6070.52	6451323.47
4067	2004.05.10 00:57	buy	2034	50.00	1.30069	1.29540	1.31269
4068	2004.05.10 01:22	sell	2035	50.00	1.30260	1.30789	1.29060
4069	2004.05.10 01:25	close	2034	50.00	1.30290	1.29540	1.31269	8481.08	6459804.55
4070	2004.05.10 01:33	close	2035	50.00	1.30071	1.30789	1.29060	7265.26	6467069.81
4071	2004.05.10 01:33	buy	2036	50.00	1.30071	1.29542	1.31271
4072	2004.05.10 01:34	close	2036	50.00	1.30280	1.29542	1.31271	8021.19	6475091.00
4073	2004.05.10 01:34	sell	2037	50.00	1.30280	1.30809	1.29080
4074	2004.05.10 01:34	close	2037	50.00	1.30059	1.30809	1.29080	8496.14	6483587.14
4075	2004.05.10 01:34	buy	2038	50.00	1.30059	1.29530	1.31259
4076	2004.05.10 01:35	close	2038	50.00	1.30280	1.29530	1.31259	8481.73	6492068.87
4077	2004.05.10 01:35	sell	2039	50.00	1.30280	1.30809	1.29080
4078	2004.05.10 05:29	s/l	2039	50.00	1.30809	1.30809	1.29080	-20220.32	6471848.55
4079	2004.05.10 23:15	sell	2040	50.00	1.30016	1.30545	1.28816
4080	2004.05.11 01:40	buy	2041	50.00	1.29755	1.29226	1.30955
4081	2004.05.11 01:49	close	2040	50.00	1.29739	1.30545	1.28816	10556.78	6482405.33
4082	2004.05.11 04:47	close	2041	50.00	1.29970	1.29226	1.30955	8271.14	6490676.47
4083	2004.05.11 23:30	buy	2042	50.00	1.29619	1.29090	1.30819
4084	2004.05.12 02:31	close	2042	50.00	1.29760	1.29090	1.30819	5433.11	6496109.58
4085	2004.05.13 01:02	buy	2043	50.00	1.29359	1.28830	1.30559
4086	2004.05.13 06:04	close	2043	50.00	1.29350	1.28830	1.30559	-347.89	6495761.69
4087	2004.05.13 23:03	buy	2044	50.00	1.30179	1.29650	1.31379
4088	2004.05.13 23:48	close	2044	50.00	1.30350	1.29650	1.31379	6559.26	6502320.95
4089	2004.05.13 23:48	sell	2045	50.00	1.30350	1.30879	1.29150
4090	2004.05.14 03:03	close	2045	50.00	1.30169	1.30879	1.29150	6834.00	6509154.95
4091	2004.05.14 23:01	buy	2046	50.00	1.29519	1.28990	1.30719
4092	2004.05.17 00:09	sell	2047	50.00	1.29660	1.30189	1.28460
4093	2004.05.17 00:15	close	2047	50.00	1.29589	1.30189	1.28460	2739.43	6511894.38
4094	2004.05.17 00:33	close	2046	50.00	1.29660	1.28990	1.30719	5437.30	6517331.68
4095	2004.05.17 01:15	sell	2048	50.00	1.29700	1.30229	1.28500
4096	2004.05.17 01:55	buy	2049	50.00	1.29599	1.29070	1.30799
4097	2004.05.17 01:58	close	2049	50.00	1.29673	1.29070	1.30799	2853.33	6520185.01
4098	2004.05.17 02:37	close	2048	50.00	1.29583	1.30229	1.28500	4514.48	6524699.49
4099	2004.05.18 01:06	sell	2050	50.00	1.27700	1.28229	1.26500
4100	2004.05.18 01:50	buy	2051	50.00	1.27529	1.27000	1.28729
4101	2004.05.18 01:50	close	2050	50.00	1.27489	1.28229	1.26500	8275.22	6532974.71
4102	2004.05.18 02:18	close	2051	50.00	1.27652	1.27000	1.28729	4817.79	6537792.50
4103	2004.05.18 23:10	buy	2052	50.00	1.28229	1.27700	1.29429
4104	2004.05.19 00:48	close	2052	50.00	1.28460	1.27700	1.29429	8991.13	6546783.63
4105	2004.05.19 00:48	sell	2053	50.00	1.28460	1.28989	1.27260
4106	2004.05.19 00:59	close	2053	50.00	1.28274	1.28989	1.27260	7250.11	6554033.74
4107	2004.05.19 00:59	buy	2054	50.00	1.28274	1.27745	1.29474
4108	2004.05.19 01:58	sell	2055	50.00	1.28426	1.28955	1.27226
4109	2004.05.19 01:58	close	2054	50.00	1.28460	1.27745	1.29474	7239.61	6561273.35
4110	2004.05.19 02:20	close	2055	50.00	1.28249	1.28955	1.27226	6900.64	6568173.99
4111	2004.05.19 23:00	buy	2056	50.00	1.27710	1.27181	1.28910
4112	2004.05.20 00:25	sell	2057	50.00	1.27860	1.28389	1.26660
4113	2004.05.20 00:31	close	2056	50.00	1.27860	1.27181	1.28910	5865.79	6574039.78
4114	2004.05.20 06:22	s/l	2057	50.00	1.28389	1.28389	1.26660	-20599.85	6553439.93
4115	2004.05.20 23:00	buy	2058	50.00	1.28549	1.28020	1.29749
4116	2004.05.21 04:04	close	2058	50.00	1.28610	1.28020	1.29749	2371.51	6555811.44
4117	2004.05.21 23:00	sell	2059	50.00	1.28340	1.28869	1.27140
4118	2004.05.24 06:51	close	2059	50.00	1.28339	1.28869	1.27140	-79.54	6555731.90
4119	2004.05.24 23:01	sell	2060	50.00	1.27969	1.28498	1.26769
4120	2004.05.25 02:46	close	2060	50.00	1.27829	1.28498	1.26769	5357.57	6561089.47
4121	2004.05.26 00:45	sell	2061	50.00	1.27308	1.27837	1.26108
4122	2004.05.26 00:46	buy	2062	50.00	1.27209	1.26680	1.28409
4123	2004.05.26 00:47	close	2062	50.00	1.27342	1.26680	1.28409	5222.16	6566311.63
4124	2004.05.26 01:14	close	2061	50.00	1.27235	1.27837	1.26108	2868.71	6569180.34
4125	2004.05.26 01:30	buy	2063	50.00	1.27206	1.26677	1.28406
4126	2004.05.26 02:03	close	2063	50.00	1.27300	1.26677	1.28406	3692.07	6572872.41
4127	2004.05.26 23:01	sell	2064	50.00	1.27270	1.27799	1.26070
4128	2004.05.27 00:53	close	2064	50.00	1.27114	1.27799	1.26070	5780.72	6578653.13
4129	2004.05.27 00:53	buy	2065	50.00	1.27114	1.26585	1.28314
4130	2004.05.27 01:29	sell	2066	50.00	1.27245	1.27774	1.26045
4131	2004.05.27 01:29	close	2065	50.00	1.27270	1.26585	1.28314	6128.70	6584781.83
4132	2004.05.27 03:32	close	2066	50.00	1.27129	1.27774	1.26045	4562.29	6589344.12
4133	2004.05.27 23:46	buy	2067	50.00	1.24429	1.23900	1.25629
4134	2004.05.27 23:49	close	2067	50.00	1.24620	1.23900	1.25629	7663.30	6597007.42
4135	2004.05.27 23:49	sell	2068	50.00	1.24620	1.25149	1.23420
4136	2004.05.28 00:24	close	2068	50.00	1.24429	1.25149	1.23420	7556.56	6604563.98
4137	2004.05.28 00:24	buy	2069	50.00	1.24429	1.23900	1.25629
4138	2004.05.28 00:36	sell	2070	50.00	1.24570	1.25099	1.23370
4139	2004.05.28 00:40	close	2070	50.00	1.24428	1.25099	1.23370	5706.11	6610270.09
4140	2004.05.28 01:05	close	2069	50.00	1.24588	1.23900	1.25629	6381.03	6616651.12
4141	2004.05.28 01:05	sell	2071	50.00	1.24588	1.25117	1.23388
4142	2004.05.28 02:01	close	2071	50.00	1.24429	1.25117	1.23388	6389.19	6623040.31
4143	2004.05.28 23:00	buy	2072	50.00	1.25209	1.24680	1.26409
4144	2004.05.31 03:46	close	2072	50.00	1.25290	1.24680	1.26409	3232.50	6626272.81
4145	2004.05.31 23:00	sell	2073	50.00	1.25460	1.25989	1.24260
4146	2004.05.31 23:53	buy	2074	50.00	1.25376	1.24847	1.26576
4147	2004.05.31 23:53	close	2073	50.00	1.25369	1.25989	1.24260	3629.29	6629902.10
4148	2004.06.01 01:36	sell	2075	50.00	1.25509	1.26038	1.24309
4149	2004.06.01 01:36	close	2074	50.00	1.25520	1.24847	1.26576	5736.14	6635638.24
4150	2004.06.01 06:40	close	2075	50.00	1.25409	1.26038	1.24309	3986.95	6639625.19
4151	2004.06.01 23:23	sell	2076	50.00	1.24880	1.25409	1.23680
4152	2004.06.01 23:31	close	2076	50.00	1.24599	1.25409	1.23680	11276.17	6650901.36
4153	2004.06.01 23:31	buy	2077	50.00	1.24599	1.24070	1.25799
4154	2004.06.02 01:05	close	2077	50.00	1.24770	1.24070	1.25799	6852.61	6657753.97
4155	2004.06.02 01:05	sell	2078	50.00	1.24770	1.25299	1.23570
4156	2004.06.02 01:29	close	2078	50.00	1.24661	1.25299	1.23570	4371.86	6662125.83
4157	2004.06.02 01:29	buy	2079	50.00	1.24661	1.24132	1.25861
4158	2004.06.02 01:29	sell	2080	50.00	1.24750	1.25279	1.23550
4159	2004.06.02 01:31	close	2079	50.00	1.24760	1.24132	1.25861	3967.62	6666093.45
4160	2004.06.02 01:45	close	2080	50.00	1.24639	1.25279	1.23550	4452.86	6670546.31
4161	2004.06.02 01:45	buy	2081	50.00	1.24639	1.24110	1.25839
4162	2004.06.02 01:46	close	2081	50.00	1.24760	1.24110	1.25839	4849.31	6675395.62
4163	2004.06.02 01:46	sell	2082	50.00	1.24760	1.25289	1.23560
4164	2004.06.02 01:47	buy	2083	50.00	1.24669	1.24140	1.25869
4165	2004.06.02 01:48	close	2082	50.00	1.24659	1.25289	1.23560	4051.05	6679446.67
4166	2004.06.02 01:53	close	2083	50.00	1.24750	1.24140	1.25869	3246.49	6682693.16
4167	2004.06.02 01:53	sell	2084	50.00	1.24750	1.25279	1.23550
4168	2004.06.02 01:54	buy	2085	50.00	1.24669	1.24140	1.25869
4169	2004.06.02 01:55	close	2085	50.00	1.24760	1.24140	1.25869	3647.00	6686340.16
4170	2004.06.02 01:56	buy	2086	50.00	1.24669	1.24140	1.25869
4171	2004.06.02 02:00	close	2086	50.00	1.24750	1.24140	1.25869	3246.49	6689586.65
4172	2004.06.02 02:37	close	2084	50.00	1.24612	1.25279	1.23550	5537.19	6695123.84
4173	2004.06.02 23:59	sell	2087	50.00	1.25110	1.25639	1.23910
4174	2004.06.03 00:13	close	2087	50.00	1.24959	1.25639	1.23910	5686.48	6700810.32
4175	2004.06.03 00:13	buy	2088	50.00	1.24959	1.24430	1.26159
4176	2004.06.03 00:46	sell	2089	50.00	1.25080	1.25609	1.23880
4177	2004.06.03 00:52	close	2088	50.00	1.25090	1.24430	1.26159	5236.23	6706046.55
4178	2004.06.03 01:08	buy	2090	50.00	1.24999	1.24470	1.26199
4179	2004.06.03 01:12	close	2089	50.00	1.24989	1.25609	1.23880	3640.32	6709686.87
4180	2004.06.03 01:20	sell	2091	50.00	1.25080	1.25609	1.23880
4181	2004.06.03 01:26	close	2091	50.00	1.24979	1.25609	1.23880	4040.68	6713727.55
4182	2004.06.03 01:36	sell	2092	50.00	1.25081	1.25610	1.23881
4183	2004.06.03 01:36	close	2090	50.00	1.25090	1.24470	1.26199	3637.38	6717364.93
4184	2004.06.03 01:38	buy	2093	50.00	1.24999	1.24470	1.26199
4185	2004.06.03 01:39	close	2093	50.00	1.25100	1.24470	1.26199	4036.77	6721401.70
4186	2004.06.03 02:46	close	2092	50.00	1.24984	1.25610	1.23881	3880.50	6725282.20
4187	2004.06.03 23:45	buy	2094	50.00	1.24979	1.24450	1.26179
4188	2004.06.04 01:07	sell	2095	50.00	1.25110	1.25639	1.23910
4189	2004.06.04 01:12	close	2094	50.00	1.25140	1.24450	1.26179	6432.80	6731715.00
4190	2004.06.04 02:59	close	2095	50.00	1.25016	1.25639	1.23910	3759.52	6735474.52
4191	2004.06.04 23:23	sell	2096	50.00	1.24080	1.24609	1.22880
4192	2004.06.07 00:01	close	2096	50.00	1.23809	1.24609	1.22880	10825.78	6746300.30
4193	2004.06.07 00:01	buy	2097	50.00	1.23809	1.23280	1.25009
4194	2004.06.07 04:35	close	2097	50.00	1.23719	1.23280	1.25009	-3637.27	6742663.03
4195	2004.06.07 23:12	sell	2098	50.00	1.23820	1.24349	1.22620
4196	2004.06.07 23:26	buy	2099	50.00	1.23659	1.23130	1.24859
4197	2004.06.07 23:36	close	2099	50.00	1.23820	1.23130	1.24859	6501.37	6749164.40
4198	2004.06.07 23:41	buy	2100	50.00	1.23669	1.23140	1.24869
4199	2004.06.08 00:03	close	2098	50.00	1.23669	1.24349	1.22620	5986.51	6755150.91
4200	2004.06.08 01:43	sell	2101	50.00	1.23780	1.24309	1.22580
4201	2004.06.08 01:45	close	2101	50.00	1.23633	1.24309	1.22580	5945.01	6761095.92
4202	2004.06.08 02:00	close	2100	50.00	1.23780	1.23140	1.24869	4483.76	6765579.68
4203	2004.06.08 23:00	buy	2102	50.00	1.23759	1.23230	1.24959
4204	2004.06.08 23:12	sell	2103	50.00	1.23880	1.24409	1.22680
4205	2004.06.08 23:14	close	2102	50.00	1.23893	1.23230	1.24959	5407.89	6770987.57
4206	2004.06.09 01:05	buy	2104	50.00	1.23769	1.23240	1.24969
4207	2004.06.09 01:23	close	2103	50.00	1.23749	1.24409	1.22680	5174.47	6776162.04
4208	2004.06.09 02:16	close	2104	50.00	1.23900	1.23240	1.24969	5286.52	6781448.56
4209	2004.06.09 23:42	sell	2105	50.00	1.25620	1.26149	1.24420
4210	2004.06.10 00:49	close	2105	50.00	1.25511	1.26149	1.24420	3986.75	6785435.31
4211	2004.06.10 00:49	buy	2106	50.00	1.25511	1.24982	1.26711
4212	2004.06.10 00:49	close	2106	50.00	1.25657	1.24982	1.26711	5809.47	6791244.78
4213	2004.06.10 00:49	sell	2107	50.00	1.25657	1.26186	1.24457
4214	2004.06.10 00:50	buy	2108	50.00	1.25519	1.24990	1.26719
4215	2004.06.10 00:51	close	2108	50.00	1.25660	1.24990	1.26719	5610.38	6796855.16
4216	2004.06.10 00:57	close	2107	50.00	1.25509	1.26186	1.24457	5895.99	6802751.15
4217	2004.06.10 00:57	buy	2109	50.00	1.25509	1.24980	1.26709
4218	2004.06.10 00:58	close	2109	50.00	1.25650	1.24980	1.26709	5610.82	6808361.97
4219	2004.06.10 00:58	sell	2110	50.00	1.25650	1.26179	1.24450
4220	2004.06.10 01:12	buy	2111	50.00	1.25519	1.24990	1.26719
4221	2004.06.10 01:19	close	2111	50.00	1.25672	1.24990	1.26719	6087.27	6814449.24
4222	2004.06.10 03:17	close	2110	50.00	1.25499	1.26179	1.24450	6015.98	6820465.22
4223	2004.06.10 23:02	sell	2112	50.00	1.24630	1.25159	1.23430
4224	2004.06.10 23:05	buy	2113	50.00	1.24458	1.23929	1.25658
4225	2004.06.10 23:05	close	2112	50.00	1.24389	1.25159	1.23430	9687.35	6830152.57
4226	2004.06.10 23:14	sell	2114	50.00	1.24630	1.25159	1.23430
4227	2004.06.10 23:15	close	2113	50.00	1.24590	1.23929	1.25658	5297.38	6835449.95
4228	2004.06.10 23:16	buy	2115	50.00	1.24499	1.23970	1.25699
4229	2004.06.10 23:17	close	2114	50.00	1.24489	1.25159	1.23430	5663.15	6841113.10
4230	2004.06.10 23:18	sell	2116	50.00	1.24567	1.25096	1.23367
4231	2004.06.10 23:18	close	2115	50.00	1.24600	1.23970	1.25699	4052.97	6845166.07
4232	2004.06.10 23:28	buy	2117	50.00	1.24499	1.23970	1.25699
4233	2004.06.10 23:31	close	2116	50.00	1.24489	1.25096	1.23367	3132.81	6848298.88
4234	2004.06.10 23:40	close	2117	50.00	1.24575	1.23970	1.25699	3050.37	6851349.25
4235	2004.06.10 23:40	sell	2118	50.00	1.24575	1.25104	1.23375
4236	2004.06.10 23:40	close	2118	50.00	1.24459	1.25104	1.23375	4660.17	6856009.42
4237	2004.06.10 23:40	buy	2119	50.00	1.24459	1.23930	1.25659
4238	2004.06.11 00:01	close	2119	50.00	1.24600	1.23930	1.25659	5658.11	6861667.53
4239	2004.06.11 00:01	sell	2120	50.00	1.24600	1.25129	1.23400
4240	2004.06.11 00:02	close	2120	50.00	1.24449	1.25129	1.23400	6066.74	6867734.27
4241	2004.06.11 00:02	buy	2121	50.00	1.24449	1.23920	1.25649
4242	2004.06.11 00:18	sell	2122	50.00	1.24580	1.25109	1.23380
4243	2004.06.11 00:20	close	2121	50.00	1.24601	1.23920	1.25649	6099.47	6873833.74
4244	2004.06.11 01:38	close	2122	50.00	1.24469	1.25109	1.23380	4458.94	6878292.68
4245	2004.06.11 01:38	buy	2123	50.00	1.24469	1.23940	1.25669
4246	2004.06.11 01:39	close	2123	50.00	1.24620	1.23940	1.25669	6058.42	6884351.10
4247	2004.06.11 01:39	sell	2124	50.00	1.24620	1.25149	1.23420
4248	2004.06.11 03:50	s/l	2124	50.00	1.25149	1.25149	1.23420	-21133.12	6863217.98
4249	2004.06.11 23:00	sell	2125	50.00	1.26030	1.26559	1.24830
4250	2004.06.14 04:22	close	2125	50.00	1.26119	1.26559	1.24830	-3646.91	6859571.07
4251	2004.06.14 23:54	buy	2126	50.00	1.25489	1.24960	1.26689
4252	2004.06.15 01:28	sell	2127	50.00	1.25664	1.26193	1.24464
4253	2004.06.15 01:53	close	2127	50.00	1.25469	1.26193	1.24464	7770.84	6867341.91
4254	2004.06.15 06:32	close	2126	50.00	1.25550	1.24960	1.26689	2429.31	6869771.22
4255	2004.06.15 23:40	sell	2128	50.00	1.25050	1.25579	1.23850
4256	2004.06.16 03:01	close	2128	50.00	1.24869	1.25579	1.23850	7129.10	6876900.32
4257	2004.06.16 23:00	buy	2129	50.00	1.26696	1.26167	1.27896
4258	2004.06.17 01:40	sell	2130	50.00	1.26840	1.27369	1.25640
4259	2004.06.17 01:55	close	2129	50.00	1.26851	1.26167	1.27896	6109.53	6883009.85
4260	2004.06.17 02:08	close	2130	50.00	1.26645	1.27369	1.25640	7698.69	6890708.54
4261	2004.06.17 23:18	sell	2131	50.00	1.25320	1.25849	1.24120
4262	2004.06.18 05:29	s/l	2131	50.00	1.25849	1.25849	1.24120	-21134.75	6869573.79
4263	2004.06.18 23:00	sell	2132	50.00	1.24510	1.25039	1.23310
4264	2004.06.18 23:05	close	2132	50.00	1.24379	1.25039	1.23310	5266.16	6874839.95
4265	2004.06.18 23:05	buy	2133	50.00	1.24379	1.23850	1.25579
4266	2004.06.18 23:07	sell	2134	50.00	1.24510	1.25039	1.23310
4267	2004.06.18 23:08	close	2134	50.00	1.24369	1.25039	1.23310	5668.62	6880508.57
4268	2004.06.18 23:11	sell	2135	50.00	1.24510	1.25039	1.23310
4269	2004.06.18 23:45	close	2133	50.00	1.24530	1.23850	1.25579	6062.80	6886571.37
4270	2004.06.21 00:01	close	2135	50.00	1.24346	1.25039	1.23310	6476.00	6893047.37
4271	2004.06.21 00:01	buy	2136	50.00	1.24346	1.23817	1.25546
4272	2004.06.21 00:52	sell	2137	50.00	1.24560	1.25089	1.23360
4273	2004.06.21 00:52	close	2136	50.00	1.24570	1.23817	1.25546	8990.93	6902038.30
4274	2004.06.21 02:11	close	2137	50.00	1.24344	1.25089	1.23360	8685.58	6910723.88
4275	2004.06.21 23:03	buy	2138	50.00	1.24599	1.24070	1.25799
4276	2004.06.21 23:58	sell	2139	50.00	1.24680	1.25209	1.23480
4277	2004.06.21 23:59	close	2138	50.00	1.24700	1.24070	1.25799	4049.72	6914773.60
4278	2004.06.22 00:01	close	2139	50.00	1.24599	1.25209	1.23480	3131.93	6917905.53
4279	2004.06.22 00:01	buy	2140	50.00	1.24599	1.24070	1.25799
4280	2004.06.22 00:01	close	2140	50.00	1.24680	1.24070	1.25799	3248.32	6921153.85
4281	2004.06.22 00:01	sell	2141	50.00	1.24680	1.25209	1.23480
4282	2004.06.22 00:17	close	2141	50.00	1.24580	1.25209	1.23480	4013.49	6925167.34
4283	2004.06.22 00:17	buy	2142	50.00	1.24580	1.24051	1.25780
4284	2004.06.22 00:17	sell	2143	50.00	1.24660	1.25189	1.23460
4285	2004.06.22 00:18	close	2143	50.00	1.24599	1.25189	1.23460	2447.85	6927615.19
4286	2004.06.22 00:20	close	2142	50.00	1.24708	1.24051	1.25780	5131.99	6932747.18
4287	2004.06.22 00:20	sell	2144	50.00	1.24708	1.25237	1.23508
4288	2004.06.22 00:22	buy	2145	50.00	1.24609	1.24080	1.25809
4289	2004.06.22 00:24	close	2145	50.00	1.24698	1.24080	1.25809	3568.62	6936315.80
4290	2004.06.22 00:24	buy	2146	50.00	1.24609	1.24080	1.25809
4291	2004.06.22 00:25	close	2146	50.00	1.24673	1.24080	1.25809	2566.71	6938882.51
4292	2004.06.22 00:30	buy	2147	50.00	1.24609	1.24080	1.25809
4293	2004.06.22 00:35	close	2147	50.00	1.24670	1.24080	1.25809	2446.46	6941328.97
4294	2004.06.22 00:36	buy	2148	50.00	1.24609	1.24080	1.25809
4295	2004.06.22 00:39	close	2148	50.00	1.24680	1.24080	1.25809	2847.29	6944176.26
4296	2004.06.22 00:44	close	2144	50.00	1.24599	1.25237	1.23508	4374.03	6948550.29
4297	2004.06.22 00:44	buy	2149	50.00	1.24599	1.24070	1.25799
4298	2004.06.22 00:45	close	2149	50.00	1.24670	1.24070	1.25799	2847.52	6951397.81
4299	2004.06.22 00:45	sell	2150	50.00	1.24670	1.25199	1.23470
4300	2004.06.22 00:45	close	2150	50.00	1.24599	1.25199	1.23470	2849.14	6954246.95
4301	2004.06.22 00:45	buy	2151	50.00	1.24599	1.24070	1.25799
4302	2004.06.22 00:46	sell	2152	50.00	1.24650	1.25179	1.23450
4303	2004.06.22 00:48	close	2152	50.00	1.24598	1.25179	1.23450	2086.71	6956333.66
4304	2004.06.22 00:48	close	2151	50.00	1.24660	1.24070	1.25799	2446.65	6958780.31
4305	2004.06.22 00:48	sell	2153	50.00	1.24660	1.25189	1.23460
4306	2004.06.22 00:49	buy	2154	50.00	1.24609	1.24080	1.25809
4307	2004.06.22 00:49	close	2153	50.00	1.24587	1.25189	1.23460	2929.68	6961709.99
4308	2004.06.22 00:51	close	2154	50.00	1.24694	1.24080	1.25809	3408.34	6965118.33
4309	2004.06.22 00:51	sell	2155	50.00	1.24694	1.25223	1.23494
4310	2004.06.22 00:51	close	2155	50.00	1.24600	1.25223	1.23494	3772.07	6968890.40
4311	2004.06.22 00:51	buy	2156	50.00	1.24600	1.24071	1.25800
4312	2004.06.22 00:52	sell	2157	50.00	1.24655	1.25184	1.23455
4313	2004.06.22 00:52	close	2156	50.00	1.24680	1.24071	1.25800	3208.21	6972098.61
4314	2004.06.22 00:52	close	2157	50.00	1.24589	1.25184	1.23455	2648.71	6974747.32
4315	2004.06.22 00:52	buy	2158	50.00	1.24589	1.24060	1.25789
4316	2004.06.22 00:53	close	2158	50.00	1.24674	1.24060	1.25789	3408.89	6978156.21
4317	2004.06.22 00:53	sell	2159	50.00	1.24674	1.25203	1.23474
4318	2004.06.22 00:54	close	2159	50.00	1.24579	1.25203	1.23474	3812.84	6981969.05
4319	2004.06.22 00:54	buy	2160	50.00	1.24579	1.24050	1.25779
4320	2004.06.22 01:15	sell	2161	50.00	1.24662	1.25191	1.23462
4321	2004.06.22 01:15	close	2160	50.00	1.24700	1.24050	1.25779	4851.64	6986820.69
4322	2004.06.22 01:22	buy	2162	50.00	1.24586	1.24057	1.25786
4323	2004.06.22 01:22	close	2161	50.00	1.24579	1.25191	1.23462	3331.22	6990151.91
4324	2004.06.22 01:26	sell	2163	50.00	1.24665	1.25194	1.23465
4325	2004.06.22 01:26	close	2162	50.00	1.24677	1.24057	1.25786	3649.43	6993801.34
4326	2004.06.22 02:05	close	2163	50.00	1.24569	1.25194	1.23465	3853.29	6997654.63
4327	2004.06.22 23:00	buy	2164	50.00	1.25018	1.24489	1.26218
4328	2004.06.23 03:34	close	2164	50.00	1.24950	1.24489	1.26218	-2721.09	6994933.54
4329	2004.06.23 23:15	buy	2165	50.00	1.25339	1.24810	1.26539
4330	2004.06.23 23:19	close	2165	50.00	1.25400	1.24810	1.26539	2432.22	6997365.76
4331	2004.06.23 23:19	sell	2166	50.00	1.25400	1.25929	1.24200
4332	2004.06.23 23:21	close	2166	50.00	1.25344	1.25929	1.24200	2233.85	6999599.61
4333	2004.06.23 23:21	buy	2167	50.00	1.25344	1.24815	1.26544
4334	2004.06.23 23:21	close	2167	50.00	1.25416	1.24815	1.26544	2870.45	7002470.06
4335	2004.06.23 23:21	sell	2168	50.00	1.25416	1.25945	1.24216
4336	2004.06.23 23:22	buy	2169	50.00	1.25349	1.24820	1.26549
4337	2004.06.23 23:23	close	2168	50.00	1.25319	1.25945	1.24216	3870.12	7006340.18
4338	2004.06.23 23:31	sell	2170	50.00	1.25390	1.25919	1.24190
4339	2004.06.23 23:36	close	2169	50.00	1.25410	1.24820	1.26549	2432.02	7008772.20
4340	2004.06.23 23:38	close	2170	50.00	1.25330	1.25919	1.24190	2393.68	7011165.88
4341	2004.06.23 23:38	buy	2171	50.00	1.25330	1.24801	1.26530
4342	2004.06.23 23:38	close	2171	50.00	1.25410	1.24801	1.26530	3189.54	7014355.42
4343	2004.06.23 23:38	sell	2172	50.00	1.25410	1.25939	1.24210
4344	2004.06.23 23:43	close	2172	50.00	1.25329	1.25939	1.24210	3231.49	7017586.91
4345	2004.06.23 23:43	buy	2173	50.00	1.25329	1.24800	1.26529
4346	2004.06.23 23:44	close	2173	50.00	1.25410	1.24800	1.26529	3229.41	7020816.32
4347	2004.06.23 23:44	sell	2174	50.00	1.25410	1.25939	1.24210
4348	2004.06.23 23:47	close	2174	50.00	1.25339	1.25939	1.24210	2832.32	7023648.64
4349	2004.06.23 23:47	buy	2175	50.00	1.25339	1.24810	1.26539
4350	2004.06.24 00:01	close	2175	50.00	1.25420	1.24810	1.26539	3229.15	7026877.79
4351	2004.06.24 00:01	sell	2176	50.00	1.25420	1.25949	1.24220
4352	2004.06.24 00:09	buy	2177	50.00	1.25349	1.24820	1.26549
4353	2004.06.24 00:11	close	2177	50.00	1.25415	1.24820	1.26549	2631.26	7029509.05
4354	2004.06.24 00:14	buy	2178	50.00	1.25349	1.24820	1.26549
4355	2004.06.24 00:14	close	2176	50.00	1.25339	1.25949	1.24220	3231.24	7032740.29
4356	2004.06.24 00:14	close	2178	50.00	1.25420	1.24820	1.26549	2830.49	7035570.78
4357	2004.06.24 00:14	sell	2179	50.00	1.25420	1.25949	1.24220
4358	2004.06.24 00:52	close	2179	50.00	1.25329	1.25949	1.24220	3630.44	7039201.22
4359	2004.06.24 00:52	buy	2180	50.00	1.25329	1.24800	1.26529
4360	2004.06.24 00:55	close	2180	50.00	1.25430	1.24800	1.26529	4026.15	7043227.37
4361	2004.06.24 00:55	sell	2181	50.00	1.25430	1.25959	1.24230
4362	2004.06.24 00:55	close	2181	50.00	1.25329	1.25959	1.24230	4029.39	7047256.76
4363	2004.06.24 00:55	buy	2182	50.00	1.25329	1.24800	1.26529
4364	2004.06.24 00:56	sell	2183	50.00	1.25420	1.25949	1.24220
4365	2004.06.24 00:57	close	2182	50.00	1.25430	1.24800	1.26529	4026.15	7051282.91
4366	2004.06.24 00:59	buy	2184	50.00	1.25339	1.24810	1.26539
4367	2004.06.24 01:05	close	2183	50.00	1.25329	1.25949	1.24220	3630.44	7054913.35
4368	2004.06.24 01:07	close	2184	50.00	1.25430	1.24810	1.26539	3627.52	7058540.87
4369	2004.06.24 01:07	sell	2185	50.00	1.25430	1.25959	1.24230
4370	2004.06.24 01:12	close	2185	50.00	1.25319	1.25959	1.24230	4428.70	7062969.57
4371	2004.06.24 01:12	buy	2186	50.00	1.25319	1.24790	1.26519
4372	2004.06.24 01:14	sell	2187	50.00	1.25420	1.25949	1.24220
4373	2004.06.24 01:16	close	2187	50.00	1.25319	1.25949	1.24220	4029.72	7066999.29
4374	2004.06.24 01:17	sell	2188	50.00	1.25420	1.25949	1.24220
4375	2004.06.24 01:20	close	2186	50.00	1.25430	1.24790	1.26519	4424.78	7071424.07
4376	2004.06.24 05:48	close	2188	50.00	1.25379	1.25949	1.24220	1635.04	7073059.11
4377	2004.06.24 23:00	sell	2189	50.00	1.24534	1.25063	1.23334
4378	2004.06.25 00:15	close	2189	50.00	1.24299	1.25063	1.23334	9334.51	7082393.62
4379	2004.06.25 00:15	buy	2190	50.00	1.24299	1.23770	1.25499
4380	2004.06.25 00:47	sell	2191	50.00	1.24490	1.25019	1.23290
4381	2004.06.25 00:56	close	2190	50.00	1.24520	1.23770	1.25499	8874.08	7091267.70
4382	2004.06.25 01:52	close	2191	50.00	1.24359	1.25019	1.23290	5267.01	7096534.71
4383	2004.06.25 01:52	buy	2192	50.00	1.24359	1.23830	1.25559
4384	2004.06.25 01:52	close	2192	50.00	1.24510	1.23830	1.25559	6063.77	7102598.48
4385	2004.06.25 01:52	sell	2193	50.00	1.24510	1.25039	1.23310
4386	2004.06.25 06:05	close	2193	50.00	1.24549	1.25039	1.23310	-1565.65	7101032.83
4387	2004.06.25 23:00	buy	2194	50.00	1.24746	1.24217	1.25946
4388	2004.06.28 01:52	sell	2195	50.00	1.24890	1.25419	1.23690
4389	2004.06.28 02:00	close	2194	50.00	1.24850	1.24217	1.25946	4165.00	7105197.83
4390	2004.06.28 08:09	s/l	2195	50.00	1.25419	1.25419	1.23690	-21087.63	7084110.20
4391	2004.06.28 23:15	sell	2196	50.00	1.25110	1.25639	1.23910
4392	2004.06.29 00:06	buy	2197	50.00	1.24843	1.24314	1.26043
4393	2004.06.29 00:06	close	2196	50.00	1.24829	1.25639	1.23910	11136.90	7095247.10
4394	2004.06.29 00:17	close	2197	50.00	1.24996	1.24314	1.26043	6120.20	7101367.30
4395	2004.06.29 00:17	sell	2198	50.00	1.24996	1.25525	1.23796
4396	2004.06.29 00:24	close	2198	50.00	1.24779	1.25525	1.23796	8695.37	7110062.67
4397	2004.06.29 00:24	buy	2199	50.00	1.24779	1.24250	1.25979
4398	2004.06.29 00:29	sell	2200	50.00	1.24980	1.25509	1.23780
4399	2004.06.29 00:30	close	2200	50.00	1.24839	1.25509	1.23780	5647.27	7115709.94
4400	2004.06.29 00:31	sell	2201	50.00	1.24970	1.25499	1.23770
4401	2004.06.29 00:32	close	2201	50.00	1.24839	1.25499	1.23770	5246.76	7120956.70
4402	2004.06.29 00:35	close	2199	50.00	1.24980	1.24250	1.25979	8041.29	7128997.99
4403	2004.06.29 00:35	sell	2202	50.00	1.24980	1.25509	1.23780
4404	2004.06.29 01:01	buy	2203	50.00	1.24849	1.24320	1.26049
4405	2004.06.29 01:05	close	2203	50.00	1.24995	1.24320	1.26049	5840.23	7134838.22
4406	2004.06.29 01:38	close	2202	50.00	1.24859	1.25509	1.23780	4845.47	7139683.69
4407	2004.06.29 01:38	buy	2204	50.00	1.24859	1.24330	1.26059
4408	2004.06.29 01:39	sell	2205	50.00	1.24975	1.25504	1.23775
4409	2004.06.29 01:41	close	2204	50.00	1.24990	1.24330	1.26059	5240.42	7144924.11
4410	2004.06.29 01:55	close	2205	50.00	1.24869	1.25504	1.23775	4244.45	7149168.56
4411	2004.06.29 01:55	buy	2206	50.00	1.24869	1.24340	1.26069
4412	2004.06.29 02:07	close	2206	50.00	1.24994	1.24340	1.26069	5000.24	7154168.80
4413	2004.06.30 00:30	buy	2207	50.00	1.26581	1.26052	1.27781
4414	2004.06.30 06:06	close	2207	50.00	1.26560	1.26052	1.27781	-829.65	7153339.15
4415	2004.07.01 00:32	sell	2208	50.00	1.25110	1.25639	1.23910
4416	2004.07.01 02:00	close	2208	50.00	1.24849	1.25639	1.23910	10452.63	7163791.78
4417	2004.07.01 23:00	sell	2209	50.00	1.24975	1.25504	1.23775
4418	2004.07.02 01:04	buy	2210	50.00	1.24909	1.24380	1.26109
4419	2004.07.02 01:06	close	2209	50.00	1.24899	1.25504	1.23775	2923.96	7166715.74
4420	2004.07.02 02:10	close	2210	50.00	1.25030	1.24380	1.26109	4838.84	7171554.58
4421	2004.07.02 23:00	sell	2211	50.00	1.23340	1.23869	1.22140
4422	2004.07.05 00:01	close	2211	50.00	1.22869	1.23869	1.22140	19048.25	7190602.83
4423	2004.07.05 00:01	buy	2212	50.00	1.22869	1.22340	1.24069
4424	2004.07.05 04:30	close	2212	50.00	1.23240	1.22340	1.24069	15051.93	7205654.76
4425	2004.07.05 23:00	buy	2213	50.00	1.23609	1.23080	1.24809
4426	2004.07.06 03:52	close	2213	50.00	1.23667	1.23080	1.24809	2345.01	7207999.77
4427	2004.07.06 23:00	sell	2214	50.00	1.23740	1.24269	1.22540
4428	2004.07.07 01:50	buy	2215	50.00	1.23639	1.23110	1.24839
4429	2004.07.07 01:51	close	2214	50.00	1.23629	1.24269	1.22540	4370.74	7212370.51
4430	2004.07.07 07:53	s/l	2215	50.00	1.23110	1.23110	1.24839	-21490.09	7190880.42
4431	2004.07.07 23:00	buy	2216	50.00	1.22709	1.22180	1.23909
4432	2004.07.08 02:30	close	2216	50.00	1.22764	1.22180	1.23909	2240.07	7193120.49
4433	2004.07.08 23:00	sell	2217	50.00	1.22560	1.23089	1.21360
4434	2004.07.08 23:11	buy	2218	50.00	1.22466	1.21937	1.23666
4435	2004.07.08 23:11	close	2217	50.00	1.22437	1.23089	1.21360	5022.99	7198143.48
4436	2004.07.08 23:20	sell	2219	50.00	1.22560	1.23089	1.21360
4437	2004.07.08 23:22	close	2218	50.00	1.22570	1.21937	1.23666	4242.47	7202385.95
4438	2004.07.08 23:58	buy	2220	50.00	1.22459	1.21930	1.23659
4439	2004.07.09 00:29	close	2219	50.00	1.22449	1.23089	1.21360	4414.00	7206799.95
4440	2004.07.09 08:06	close	2220	50.00	1.22420	1.21930	1.23659	-1592.88	7205207.07
4441	2004.07.09 23:00	buy	2221	50.00	1.22289	1.21760	1.23489
4442	2004.07.09 23:52	sell	2222	50.00	1.22450	1.22979	1.21250
4443	2004.07.12 00:05	close	2222	50.00	1.22339	1.22979	1.21250	4418.07	7209625.14
4444	2004.07.12 00:24	sell	2223	50.00	1.22440	1.22969	1.21240
4445	2004.07.12 00:43	close	2223	50.00	1.22329	1.22969	1.21240	4536.95	7214162.09
4446	2004.07.12 02:37	close	2221	50.00	1.22450	1.21760	1.23489	6574.11	7220736.20
4447	2004.07.12 23:02	sell	2224	50.00	1.22560	1.23089	1.21360
4448	2004.07.12 23:21	buy	2225	50.00	1.22489	1.21960	1.23689
4449	2004.07.12 23:23	close	2224	50.00	1.22479	1.23089	1.21360	3306.69	7224042.89
4450	2004.07.12 23:28	sell	2226	50.00	1.22560	1.23089	1.21360
4451	2004.07.12 23:30	close	2226	50.00	1.22479	1.23089	1.21360	3306.69	7227349.58
4452	2004.07.13 00:13	close	2225	50.00	1.22580	1.21960	1.23689	3711.86	7231061.44
4453	2004.07.13 00:13	sell	2227	50.00	1.22580	1.23109	1.21380
4454	2004.07.13 00:40	buy	2228	50.00	1.22499	1.21970	1.23699
4455	2004.07.13 00:58	close	2227	50.00	1.22489	1.23109	1.21380	3714.62	7234776.06
4456	2004.07.13 01:02	sell	2229	50.00	1.22560	1.23089	1.21360
4457	2004.07.13 01:03	close	2229	50.00	1.22479	1.23089	1.21360	3306.69	7238082.75
4458	2004.07.13 01:07	close	2228	50.00	1.22580	1.21970	1.23699	3303.96	7241386.71
4459	2004.07.13 01:07	sell	2230	50.00	1.22580	1.23109	1.21380
4460	2004.07.13 01:09	buy	2231	50.00	1.22499	1.21970	1.23699
4461	2004.07.13 01:11	close	2231	50.00	1.22570	1.21970	1.23699	2896.30	7244283.01
4462	2004.07.13 01:14	buy	2232	50.00	1.22499	1.21970	1.23699
4463	2004.07.13 01:16	close	2230	50.00	1.22469	1.23109	1.21380	4531.76	7248814.77
4464	2004.07.13 01:20	sell	2233	50.00	1.22560	1.23089	1.21360
4465	2004.07.13 01:21	close	2232	50.00	1.22580	1.21970	1.23699	3303.96	7252118.73
4466	2004.07.13 04:04	s/l	2233	50.00	1.23089	1.23089	1.21360	-21488.52	7230630.21
4467	2004.07.13 23:12	buy	2234	50.00	1.23565	1.23036	1.24765
4468	2004.07.14 01:26	close	2234	50.00	1.23700	1.23036	1.24765	5456.75	7236086.96
4469	2004.07.14 01:26	sell	2235	50.00	1.23700	1.24229	1.22500
4470	2004.07.14 03:19	close	2235	50.00	1.23459	1.24229	1.22500	9760.33	7245847.29
4471	2004.07.14 23:00	sell	2236	50.00	1.22978	1.23507	1.21778
4472	2004.07.15 01:35	buy	2237	50.00	1.22936	1.22407	1.24136
4473	2004.07.15 01:45	close	2236	50.00	1.22929	1.23507	1.21778	1637.52	7247484.81
4474	2004.07.15 02:06	close	2237	50.00	1.23010	1.22407	1.24136	3007.89	7250492.70
4475	2004.07.15 23:00	buy	2238	50.00	1.23669	1.23140	1.24869
4476	2004.07.16 01:45	close	2238	50.00	1.23810	1.23140	1.24869	5694.21	7256186.91
4477	2004.07.16 01:45	sell	2239	50.00	1.23810	1.24339	1.22610
4478	2004.07.16 03:37	close	2239	50.00	1.23616	1.24339	1.22610	7846.88	7264033.79
4479	2004.07.19 00:43	sell	2240	50.00	1.22590	1.23119	1.21390
4480	2004.07.19 01:20	close	2240	50.00	1.22399	1.23119	1.21390	7802.35	7271836.14
4481	2004.07.19 01:20	buy	2241	50.00	1.22399	1.21870	1.23599
4482	2004.07.19 03:26	close	2241	50.00	1.22593	1.21870	1.23599	7912.36	7279748.50
4483	2004.07.19 23:00	buy	2242	50.00	1.22826	1.22297	1.24026
4484	2004.07.19 23:16	close	2242	50.00	1.22913	1.22297	1.24026	3539.09	7283287.59
4485	2004.07.19 23:16	sell	2243	50.00	1.22913	1.23442	1.21713
4486	2004.07.20 06:15	close	2243	50.00	1.22949	1.23442	1.21713	-1582.52	7281705.07
4487	2004.07.21 01:15	buy	2244	50.00	1.24369	1.23840	1.25569
4488	2004.07.21 01:45	sell	2245	50.00	1.24490	1.25019	1.23290
4489	2004.07.21 01:51	close	2244	50.00	1.24500	1.23840	1.25569	5261.04	7286966.11
4490	2004.07.21 04:11	close	2245	50.00	1.24389	1.25019	1.23290	4059.84	7291025.95
4491	2004.07.21 23:29	buy	2246	50.00	1.24879	1.24350	1.26079
4492	2004.07.22 02:38	close	2246	50.00	1.25120	1.24350	1.26079	9630.75	7300656.70
4493	2004.07.23 00:30	buy	2247	50.00	1.24889	1.24360	1.26089
4494	2004.07.23 02:46	close	2247	50.00	1.24930	1.24360	1.26089	1640.92	7302297.62
4495	2004.07.26 00:45	buy	2248	50.00	1.26678	1.26149	1.27878
4496	2004.07.26 02:13	close	2248	50.00	1.26830	1.26149	1.27878	5992.27	7308289.89
4497	2004.07.26 23:00	sell	2249	50.00	1.26450	1.26979	1.25250
4498	2004.07.27 02:24	close	2249	50.00	1.26419	1.26979	1.25250	1107.58	7309397.47
4499	2004.07.27 23:15	buy	2250	50.00	1.27492	1.26963	1.28692
4500	2004.07.28 01:22	close	2250	50.00	1.27700	1.26963	1.28692	8144.09	7317541.56
4501	2004.07.28 01:22	sell	2251	50.00	1.27700	1.28229	1.26500
4502	2004.07.28 01:25	buy	2252	50.00	1.27549	1.27020	1.28749
4503	2004.07.28 01:27	close	2251	50.00	1.27539	1.28229	1.26500	6311.79	7323853.35
4504	2004.07.28 02:00	close	2252	50.00	1.27650	1.27020	1.28749	3956.13	7327809.48
4505	2004.07.29 00:46	buy	2253	50.00	1.27579	1.27050	1.28779
4506	2004.07.29 00:50	sell	2254	50.00	1.27720	1.28249	1.26520
4507	2004.07.29 01:08	close	2253	50.00	1.27765	1.27050	1.28779	7278.99	7335088.47
4508	2004.07.29 01:58	buy	2255	50.00	1.27579	1.27050	1.28779
4509	2004.07.29 02:00	close	2254	50.00	1.27519	1.28249	1.26520	7881.18	7342969.65
4510	2004.07.29 06:32	close	2255	50.00	1.27600	1.27050	1.28779	822.88	7343792.53
4511	2004.07.29 23:05	buy	2256	50.00	1.27960	1.27431	1.29160
4512	2004.07.30 02:01	close	2256	50.00	1.28200	1.27431	1.29160	9360.37	7353152.90
4513	2004.07.30 23:04	sell	2257	50.00	1.28230	1.28759	1.27030
4514	2004.08.02 00:01	close	2257	50.00	1.27419	1.28759	1.27030	31705.64	7384858.54
4515	2004.08.02 00:01	buy	2258	50.00	1.27419	1.26890	1.28619
4516	2004.08.02 08:00	close	2258	50.00	1.27527	1.26890	1.28619	4234.40	7389092.94
4517	2004.08.02 23:00	sell	2259	50.00	1.27930	1.28459	1.26730
4518	2004.08.03 01:53	buy	2260	50.00	1.27869	1.27340	1.29069
4519	2004.08.03 02:27	close	2259	50.00	1.27897	1.28459	1.26730	1171.60	7390264.54
4520	2004.08.03 03:28	close	2260	50.00	1.28080	1.27340	1.29069	8237.04	7398501.58
4521	2004.08.03 23:00	buy	2261	50.00	1.27819	1.27290	1.29019
4522	2004.08.03 23:43	sell	2262	50.00	1.27990	1.28519	1.26790
4523	2004.08.03 23:44	close	2261	50.00	1.28000	1.27290	1.29019	7070.31	7405571.89
4524	2004.08.04 01:26	buy	2263	50.00	1.27869	1.27340	1.29069
4525	2004.08.04 01:54	close	2262	50.00	1.27869	1.28519	1.26790	4612.90	7410184.79
4526	2004.08.04 03:15	close	2263	50.00	1.28000	1.27340	1.29069	5117.19	7415301.98
4527	2004.08.04 23:00	buy	2264	50.00	1.27639	1.27110	1.28839
4528	2004.08.04 23:19	close	2264	50.00	1.27780	1.27110	1.28839	5517.30	7420819.28
4529	2004.08.04 23:19	sell	2265	50.00	1.27780	1.28309	1.26580
4530	2004.08.04 23:20	buy	2266	50.00	1.27659	1.27130	1.28859
4531	2004.08.04 23:21	close	2265	50.00	1.27639	1.28309	1.26580	5523.39	7426342.67
4532	2004.08.05 02:28	close	2266	50.00	1.27690	1.27130	1.28859	1213.88	7427556.55
4533	2004.08.05 23:06	buy	2267	50.00	1.27479	1.26950	1.28679
4534	2004.08.05 23:12	close	2267	50.00	1.27612	1.26950	1.28679	5211.11	7432767.66
4535	2004.08.05 23:12	sell	2268	50.00	1.27612	1.28141	1.26412
4536	2004.08.05 23:15	close	2268	50.00	1.27479	1.28141	1.26412	5216.55	7437984.21
4537	2004.08.05 23:15	buy	2269	50.00	1.27479	1.26950	1.28679
4538	2004.08.06 00:03	sell	2270	50.00	1.27590	1.28119	1.26390
4539	2004.08.06 00:04	close	2269	50.00	1.27600	1.26950	1.28679	4741.38	7442725.59
4540	2004.08.06 01:10	buy	2271	50.00	1.27499	1.26970	1.28699
4541	2004.08.06 01:24	close	2270	50.00	1.27469	1.28119	1.26390	4746.25	7447471.84
4542	2004.08.06 01:31	sell	2272	50.00	1.27620	1.28149	1.26420
4543	2004.08.06 02:37	close	2272	50.00	1.27505	1.28149	1.26420	4509.63	7451981.47
4544	2004.08.06 02:57	close	2271	50.00	1.27630	1.26970	1.28699	5132.02	7457113.49
4545	2004.08.06 23:00	sell	2273	50.00	1.25110	1.25639	1.23910
4546	2004.08.06 23:02	buy	2274	50.00	1.25039	1.24510	1.26239
4547	2004.08.06 23:02	close	2274	50.00	1.25120	1.24510	1.26239	3236.89	7460350.38
4548	2004.08.06 23:05	close	2273	50.00	1.25029	1.25639	1.23910	3239.25	7463589.63
4549	2004.08.06 23:05	buy	2275	50.00	1.25029	1.24500	1.26229
4550	2004.08.06 23:06	close	2275	50.00	1.25120	1.24500	1.26229	3636.51	7467226.14
4551	2004.08.06 23:06	sell	2276	50.00	1.25120	1.25649	1.23920
4552	2004.08.09 00:01	close	2276	50.00	1.25039	1.25649	1.23920	3120.49	7470346.63
4553	2004.08.09 00:01	buy	2277	50.00	1.25039	1.24510	1.26239
4554	2004.08.09 00:25	sell	2278	50.00	1.25135	1.25664	1.23935
4555	2004.08.09 00:25	close	2277	50.00	1.25160	1.24510	1.26239	4833.81	7475180.44
4556	2004.08.09 00:29	buy	2279	50.00	1.25059	1.24530	1.26259
4557	2004.08.09 00:29	close	2279	50.00	1.25153	1.24530	1.26259	3755.40	7478935.84
4558	2004.08.09 00:30	close	2278	50.00	1.25045	1.25664	1.23935	3598.70	7482534.54
4559	2004.08.09 00:30	buy	2280	50.00	1.25045	1.24516	1.26245
4560	2004.08.09 00:30	close	2280	50.00	1.25180	1.24516	1.26245	5392.24	7487926.78
4561	2004.08.09 00:30	sell	2281	50.00	1.25180	1.25709	1.23980
4562	2004.08.09 04:51	close	2281	50.00	1.25179	1.25709	1.23980	39.94	7487966.72
4563	2004.08.09 23:35	sell	2282	50.00	1.25484	1.26013	1.24284
4564	2004.08.10 01:34	buy	2283	50.00	1.25389	1.24860	1.26589
4565	2004.08.10 01:42	close	2283	50.00	1.25494	1.24860	1.26589	4183.47	7492150.19
4566	2004.08.10 02:31	close	2282	50.00	1.25399	1.26013	1.24284	3270.68	7495420.87
4567	2004.08.11 01:08	buy	2284	50.00	1.26179	1.25650	1.27379
4568	2004.08.11 05:17	close	2284	50.00	1.26240	1.25650	1.27379	2416.03	7497836.90
4569	2004.08.11 23:15	buy	2285	50.00	1.26109	1.25580	1.27309
4570	2004.08.12 09:15	s/l	2285	50.00	1.25580	1.25580	1.27309	-21062.27	7476774.63
4571	2004.08.13 00:02	sell	2286	50.00	1.25710	1.26239	1.24510
4572	2004.08.13 02:25	close	2286	50.00	1.25579	1.26239	1.24510	5215.84	7481990.47
4573	2004.08.13 23:03	buy	2287	50.00	1.23816	1.23287	1.25016
4574	2004.08.16 00:23	sell	2288	50.00	1.23920	1.24449	1.22720
4575	2004.08.16 00:30	close	2288	50.00	1.23819	1.24449	1.22720	4078.53	7486069.00
4576	2004.08.16 01:11	close	2287	50.00	1.23900	1.23287	1.25016	3389.83	7489458.83
4577	2004.08.16 01:11	sell	2289	50.00	1.23900	1.24429	1.22700
4578	2004.08.16 01:13	buy	2290	50.00	1.23839	1.23310	1.25039
4579	2004.08.16 01:15	close	2289	50.00	1.23829	1.24429	1.22700	2866.86	7492325.69
4580	2004.08.16 01:18	sell	2291	50.00	1.23890	1.24419	1.22690
4581	2004.08.16 01:19	close	2290	50.00	1.23894	1.23310	1.25039	2219.64	7494545.33
4582	2004.08.16 01:22	buy	2292	50.00	1.23839	1.23310	1.25039
4583	2004.08.16 01:25	close	2291	50.00	1.23819	1.24419	1.22690	2867.09	7497412.42
4584	2004.08.16 01:25	sell	2293	50.00	1.23890	1.24419	1.22690
4585	2004.08.16 01:26	close	2293	50.00	1.23807	1.24419	1.22690	3351.99	7500764.41
4586	2004.08.16 01:30	close	2292	50.00	1.23903	1.23310	1.25039	2582.67	7503347.08
4587	2004.08.16 01:30	sell	2294	50.00	1.23903	1.24432	1.22703
4588	2004.08.16 01:30	close	2294	50.00	1.23828	1.24432	1.22703	3028.39	7506375.47
4589	2004.08.16 01:30	buy	2295	50.00	1.23828	1.23299	1.25028
4590	2004.08.16 01:36	sell	2296	50.00	1.23885	1.24414	1.22685
4591	2004.08.16 01:36	close	2295	50.00	1.23920	1.23299	1.25028	3712.07	7510087.54
4592	2004.08.16 01:44	close	2296	50.00	1.23809	1.24414	1.22685	3069.24	7513156.78
4593	2004.08.16 01:44	buy	2297	50.00	1.23809	1.23280	1.25009
4594	2004.08.16 01:50	sell	2298	50.00	1.23890	1.24419	1.22690
4595	2004.08.16 01:51	close	2297	50.00	1.23900	1.23280	1.25009	3672.32	7516829.10
4596	2004.08.16 01:59	close	2298	50.00	1.23823	1.24419	1.22690	2705.47	7519534.57
4597	2004.08.16 01:59	buy	2299	50.00	1.23823	1.23294	1.25023
4598	2004.08.16 01:59	sell	2300	50.00	1.23889	1.24418	1.22689
4599	2004.08.16 01:59	close	2299	50.00	1.23930	1.23294	1.25023	4316.95	7523851.52
4600	2004.08.16 06:11	close	2300	50.00	1.23901	1.24418	1.22689	-484.26	7523367.26
4601	2004.08.17 00:31	buy	2301	50.00	1.24064	1.23535	1.25264
4602	2004.08.17 01:36	sell	2302	50.00	1.24150	1.24679	1.22950
4603	2004.08.17 01:47	close	2301	50.00	1.24160	1.23535	1.25264	3865.98	7527233.24
4604	2004.08.17 02:04	close	2302	50.00	1.24069	1.24679	1.22950	3264.31	7530497.55
4605	2004.08.18 00:35	sell	2303	50.00	1.24539	1.25068	1.23339
4606	2004.08.18 03:30	close	2303	50.00	1.24399	1.25068	1.23339	5627.05	7536124.60
4607	2004.08.19 00:53	buy	2304	50.00	1.24439	1.23910	1.25639
4608	2004.08.19 01:10	sell	2305	50.00	1.24560	1.25089	1.23360
4609	2004.08.19 01:11	close	2304	50.00	1.24564	1.23910	1.25639	5017.50	7541142.10
4610	2004.08.19 01:22	buy	2306	50.00	1.24469	1.23940	1.25669
4611	2004.08.19 01:24	close	2305	50.00	1.24459	1.25089	1.23360	4057.56	7545199.66
4612	2004.08.19 01:41	close	2306	50.00	1.24570	1.23940	1.25669	4053.95	7549253.61
4613	2004.08.19 01:41	sell	2307	50.00	1.24570	1.25099	1.23370
4614	2004.08.19 01:43	close	2307	50.00	1.24449	1.25099	1.23370	4861.43	7554115.04
4615	2004.08.19 01:43	buy	2308	50.00	1.24449	1.23920	1.25649
4616	2004.08.19 01:44	sell	2309	50.00	1.24550	1.25079	1.23350
4617	2004.08.19 01:44	close	2309	50.00	1.24449	1.25079	1.23350	4057.89	7558172.93
4618	2004.08.19 01:49	sell	2310	50.00	1.24550	1.25079	1.23350
4619	2004.08.19 01:50	close	2310	50.00	1.24459	1.25079	1.23350	3655.82	7561828.75
4620	2004.08.19 01:51	close	2308	50.00	1.24580	1.23920	1.25649	5257.67	7567086.42
4621	2004.08.19 01:51	sell	2311	50.00	1.24580	1.25109	1.23380
4622	2004.08.19 02:13	close	2311	50.00	1.24449	1.25109	1.23380	5263.20	7572349.62
4623	2004.08.19 23:00	sell	2312	50.00	1.24350	1.24879	1.23150
4624	2004.08.19 23:53	buy	2313	50.00	1.24259	1.23730	1.25459
4625	2004.08.19 23:55	close	2312	50.00	1.24249	1.24879	1.23150	4064.42	7576414.04
4626	2004.08.19 23:55	close	2313	50.00	1.24360	1.23730	1.25459	4060.79	7580474.83
4627	2004.08.19 23:55	sell	2314	50.00	1.24360	1.24889	1.23160
4628	2004.08.20 00:01	buy	2315	50.00	1.24269	1.23740	1.25469
4629	2004.08.20 00:04	close	2315	50.00	1.24350	1.23740	1.25469	3256.94	7583731.77
4630	2004.08.20 00:28	close	2314	50.00	1.24269	1.24889	1.23160	3542.91	7587274.68
4631	2004.08.20 00:45	buy	2316	50.00	1.24282	1.23753	1.25482
4632	2004.08.20 01:02	close	2316	50.00	1.24350	1.23753	1.25482	2734.22	7590008.90
4633	2004.08.20 01:02	sell	2317	50.00	1.24350	1.24879	1.23150
4634	2004.08.20 01:03	close	2317	50.00	1.24266	1.24879	1.23150	3379.85	7593388.75
4635	2004.08.20 01:03	buy	2318	50.00	1.24266	1.23737	1.25466
4636	2004.08.20 01:04	close	2318	50.00	1.24361	1.23737	1.25466	3819.53	7597208.28
4637	2004.08.20 01:04	sell	2319	50.00	1.24361	1.24890	1.23161
4638	2004.08.20 01:05	buy	2320	50.00	1.24279	1.23750	1.25479
4639	2004.08.20 01:17	close	2320	50.00	1.24340	1.23750	1.25479	2452.95	7599661.23
4640	2004.08.20 01:19	close	2319	50.00	1.24269	1.24890	1.23161	3701.65	7603362.88
4641	2004.08.20 01:19	buy	2321	50.00	1.24269	1.23740	1.25469
4642	2004.08.20 01:19	close	2321	50.00	1.24340	1.23740	1.25469	2855.07	7606217.95
4643	2004.08.20 01:19	sell	2322	50.00	1.24340	1.24869	1.23140
4644	2004.08.20 01:21	buy	2323	50.00	1.24279	1.23750	1.25479
4645	2004.08.20 01:21	close	2323	50.00	1.24350	1.23750	1.25479	2854.85	7609072.80
4646	2004.08.20 01:22	close	2322	50.00	1.24244	1.24869	1.23140	3863.37	7612936.17
4647	2004.08.20 01:22	buy	2324	50.00	1.24244	1.23715	1.25444
4648	2004.08.20 01:22	sell	2325	50.00	1.24331	1.24860	1.23131
4649	2004.08.20 01:22	close	2324	50.00	1.24360	1.23715	1.25444	4663.88	7617600.05
4650	2004.08.20 01:23	buy	2326	50.00	1.24279	1.23750	1.25479
4651	2004.08.20 01:27	close	2325	50.00	1.24269	1.24860	1.23131	2494.59	7620094.64
4652	2004.08.20 01:28	close	2326	50.00	1.24333	1.23750	1.25479	2171.59	7622266.23
4653	2004.08.20 01:28	sell	2327	50.00	1.24333	1.24862	1.23133
4654	2004.08.20 01:29	close	2327	50.00	1.24269	1.24862	1.23133	2575.06	7624841.29
4655	2004.08.20 01:29	buy	2328	50.00	1.24269	1.23740	1.25469
4656	2004.08.20 01:34	sell	2329	50.00	1.24320	1.24849	1.23120
4657	2004.08.20 01:34	close	2329	50.00	1.24260	1.24849	1.23120	2414.29	7627255.58
4658	2004.08.20 01:36	sell	2330	50.00	1.24320	1.24849	1.23120
4659	2004.08.20 01:57	close	2328	50.00	1.24324	1.23740	1.25469	2211.96	7629467.54
4660	2004.08.20 02:10	close	2330	50.00	1.24259	1.24849	1.23120	2454.55	7631922.09
4661	2004.08.20 23:00	buy	2331	50.00	1.25079	1.24550	1.26279
4662	2004.08.23 00:14	close	2331	50.00	1.25260	1.24550	1.26279	7224.97	7639147.06
4663	2004.08.23 00:14	sell	2332	50.00	1.25260	1.25789	1.24060
4664	2004.08.23 05:31	close	2332	50.00	1.25199	1.25789	1.24060	2436.12	7641583.18
4665	2004.08.24 00:23	buy	2333	50.00	1.26916	1.26387	1.28116
4666	2004.08.24 04:15	close	2333	50.00	1.26952	1.26387	1.28116	1417.86	7643001.04
4667	2004.08.24 23:02	buy	2334	50.00	1.27213	1.26684	1.28413
4668	2004.08.25 00:03	close	2334	50.00	1.27360	1.26684	1.28413	5771.04	7648772.08
4669	2004.08.25 00:03	sell	2335	50.00	1.27360	1.27889	1.26160
4670	2004.08.25 00:47	buy	2336	50.00	1.27259	1.26730	1.28459
4671	2004.08.25 00:49	close	2335	50.00	1.27249	1.27889	1.26160	4361.53	7653133.61
4672	2004.08.25 01:25	close	2336	50.00	1.27325	1.26730	1.28459	2591.79	7655725.40
4673	2004.08.25 01:25	sell	2337	50.00	1.27325	1.27854	1.26125
4674	2004.08.25 01:33	close	2337	50.00	1.27239	1.27854	1.26125	3379.47	7659104.87
4675	2004.08.25 01:33	buy	2338	50.00	1.27239	1.26710	1.28439
4676	2004.08.25 01:34	sell	2339	50.00	1.27310	1.27839	1.26110
4677	2004.08.25 01:35	close	2338	50.00	1.27325	1.26710	1.28439	3377.18	7662482.05
4678	2004.08.25 01:39	buy	2340	50.00	1.27249	1.26720	1.28449
4679	2004.08.25 01:44	close	2339	50.00	1.27239	1.27839	1.26110	2790.03	7665272.08
4680	2004.08.25 01:45	sell	2341	50.00	1.27309	1.27838	1.26109
4681	2004.08.25 01:45	close	2340	50.00	1.27321	1.26720	1.28449	2827.50	7668099.58
4682	2004.08.25 06:08	close	2341	50.00	1.27369	1.27838	1.26109	-2355.36	7665744.22
4683	2004.08.25 23:00	sell	2342	50.00	1.27370	1.27899	1.26170
4684	2004.08.26 00:03	close	2342	50.00	1.27259	1.27899	1.26170	4005.68	7669749.90
4685	2004.08.26 00:03	buy	2343	50.00	1.27259	1.26730	1.28459
4686	2004.08.26 00:17	sell	2344	50.00	1.27360	1.27889	1.26160
4687	2004.08.26 00:21	close	2343	50.00	1.27370	1.26730	1.28459	4357.38	7674107.28
4688	2004.08.26 05:42	close	2344	50.00	1.27369	1.27889	1.26160	-353.30	7673753.98
4689	2004.08.26 23:01	sell	2345	50.00	1.27308	1.27837	1.26108
4690	2004.08.26 23:24	buy	2346	50.00	1.27229	1.26700	1.28429
4691	2004.08.26 23:24	close	2345	50.00	1.27219	1.27837	1.26108	3497.91	7677251.89
4692	2004.08.27 00:57	sell	2347	50.00	1.27320	1.27849	1.26120
4693	2004.08.27 00:58	close	2346	50.00	1.27330	1.26700	1.28429	3966.07	7681217.96
4694	2004.08.27 02:00	close	2347	50.00	1.27169	1.27849	1.26120	5936.98	7687154.94
4695	2004.08.27 23:01	buy	2348	50.00	1.28219	1.27690	1.29419
4696	2004.08.27 23:15	close	2348	50.00	1.28340	1.27690	1.29419	4714.04	7691868.98
4697	2004.08.27 23:15	sell	2349	50.00	1.28340	1.28869	1.27140
4698	2004.08.30 00:29	buy	2350	50.00	1.28199	1.27670	1.29399
4699	2004.08.30 00:59	close	2349	50.00	1.28199	1.28869	1.27140	5380.76	7697249.74
4700	2004.08.30 02:10	close	2350	50.00	1.28400	1.27670	1.29399	7827.10	7705076.84
4701	2004.08.30 23:00	sell	2351	50.00	1.28020	1.28549	1.26820
4702	2004.08.31 00:47	close	2351	50.00	1.27922	1.28549	1.26820	3711.96	7708788.80
4703	2004.08.31 01:15	sell	2352	50.00	1.27990	1.28519	1.26790
4704	2004.08.31 01:15	close	2352	50.00	1.27909	1.28519	1.26790	3166.31	7711955.11
4705	2004.08.31 01:15	buy	2353	50.00	1.27909	1.27380	1.29109
4706	2004.08.31 01:16	close	2353	50.00	1.28000	1.27380	1.29109	3554.69	7715509.80
4707	2004.08.31 01:16	sell	2354	50.00	1.28000	1.28529	1.26800
4708	2004.08.31 02:03	close	2354	50.00	1.27909	1.28529	1.26800	3557.22	7719067.02
4709	2004.09.01 01:06	sell	2355	50.00	1.26710	1.27239	1.25510
4710	2004.09.01 01:08	close	2355	50.00	1.26636	1.27239	1.25510	2921.76	7721988.78
4711	2004.09.01 01:08	buy	2356	50.00	1.26636	1.26107	1.27836
4712	2004.09.01 02:04	close	2356	50.00	1.26710	1.26107	1.27836	2920.05	7724908.83
4713	2004.09.01 23:26	buy	2357	50.00	1.25912	1.25383	1.27112
4714	2004.09.02 00:03	sell	2358	50.00	1.26060	1.26589	1.24860
4715	2004.09.02 00:05	close	2357	50.00	1.26070	1.25383	1.27112	6266.36	7731175.19
4716	2004.09.02 01:40	close	2358	50.00	1.25969	1.26589	1.24860	3612.00	7734787.19
4717	2004.09.02 01:40	buy	2359	50.00	1.25969	1.25440	1.27169
4718	2004.09.02 01:46	close	2359	50.00	1.26076	1.25440	1.27169	4243.47	7739030.66
4719	2004.09.02 01:46	sell	2360	50.00	1.26076	1.26605	1.24876
4720	2004.09.02 01:46	close	2360	50.00	1.25969	1.26605	1.24876	4247.08	7743277.74
4721	2004.09.02 01:46	buy	2361	50.00	1.25969	1.25440	1.27169
4722	2004.09.02 01:50	sell	2362	50.00	1.26050	1.26579	1.24850
4723	2004.09.02 01:51	close	2361	50.00	1.26089	1.25440	1.27169	4758.54	7748036.28
4724	2004.09.02 02:27	close	2362	50.00	1.25959	1.26579	1.24850	3612.29	7751648.57
4725	2004.09.02 23:00	buy	2363	50.00	1.26179	1.25650	1.27379
4726	2004.09.03 01:33	sell	2364	50.00	1.26220	1.26749	1.25020
4727	2004.09.03 02:01	close	2364	50.00	1.26100	1.26749	1.25020	4758.13	7756406.70
4728	2004.09.03 02:30	close	2363	50.00	1.26171	1.25650	1.27379	-317.03	7756089.67
4729	2004.09.03 23:00	sell	2365	50.00	1.27130	1.27659	1.25930
4730	2004.09.06 01:19	buy	2366	50.00	1.27009	1.26480	1.28209
4731	2004.09.06 01:19	close	2365	50.00	1.26999	1.27659	1.25930	5039.02	7761128.69
4732	2004.09.06 03:36	close	2366	50.00	1.27130	1.26480	1.28209	4758.91	7765887.60
4733	2004.09.06 23:00	sell	2367	50.00	1.27080	1.27609	1.25880
4734	2004.09.07 01:01	buy	2368	50.00	1.27049	1.26520	1.28249
4735	2004.09.07 01:15	close	2368	50.00	1.27130	1.26520	1.28249	3185.72	7769073.32
4736	2004.09.07 01:48	close	2367	50.00	1.27059	1.27609	1.25880	707.89	7769781.21
4737	2004.09.08 00:43	sell	2369	50.00	1.26850	1.27379	1.25650
4738	2004.09.08 04:25	close	2369	50.00	1.26779	1.27379	1.25650	2800.15	7772581.36
4739	2004.09.09 00:16	sell	2370	50.00	1.26120	1.26649	1.24920
4740	2004.09.09 00:51	buy	2371	50.00	1.26019	1.25490	1.27219
4741	2004.09.09 00:51	close	2370	50.00	1.25999	1.26649	1.24920	4801.63	7777382.99
4742	2004.09.09 05:04	close	2371	50.00	1.26061	1.25490	1.27219	1665.86	7779048.85
4743	2004.09.09 23:00	buy	2372	50.00	1.26209	1.25680	1.27409
4744	2004.09.10 01:07	s/l	2372	50.00	1.25680	1.25680	1.27409	-21045.51	7758003.34
4745	2004.09.13 00:30	buy	2373	50.00	1.25689	1.25160	1.26889
4746	2004.09.13 03:08	close	2373	50.00	1.25877	1.25160	1.26889	7467.61	7765470.95
4747	2004.09.13 23:00	sell	2374	50.00	1.26020	1.26549	1.24820
4748	2004.09.14 00:02	buy	2375	50.00	1.25859	1.25330	1.27059
4749	2004.09.14 00:24	close	2374	50.00	1.25879	1.26549	1.24820	5482.12	7770953.07
4750	2004.09.14 00:28	sell	2376	50.00	1.25950	1.26479	1.24750
4751	2004.09.14 00:35	close	2375	50.00	1.25960	1.25330	1.27059	4009.21	7774962.28
4752	2004.09.14 00:41	buy	2377	50.00	1.25904	1.25375	1.27104
4753	2004.09.14 00:42	close	2377	50.00	1.25980	1.25375	1.27104	3016.35	7777978.63
4754	2004.09.14 00:43	close	2376	50.00	1.25889	1.26479	1.24750	2422.77	7780401.40
4755	2004.09.14 00:43	buy	2378	50.00	1.25889	1.25360	1.27089
4756	2004.09.14 06:19	close	2378	50.00	1.25899	1.25360	1.27089	397.14	7780798.54
4757	2004.09.14 23:01	sell	2379	50.00	1.25932	1.26461	1.24732
4758	2004.09.15 00:31	close	2379	50.00	1.25855	1.26461	1.24732	2940.58	7783739.12
4759	2004.09.15 00:31	buy	2380	50.00	1.25855	1.25326	1.27055
4760	2004.09.15 03:37	close	2380	50.00	1.25956	1.25326	1.27055	4009.34	7787748.46
4761	2004.09.16 00:48	buy	2381	50.00	1.26949	1.26420	1.28149
4762	2004.09.16 01:49	close	2381	50.00	1.27010	1.26420	1.28149	2401.39	7790149.85
4763	2004.09.16 23:00	sell	2382	50.00	1.26856	1.27385	1.25656
4764	2004.09.17 02:55	close	2382	50.00	1.26817	1.27385	1.25656	1419.15	7791569.00
4765	2004.09.17 23:00	buy	2383	50.00	1.26819	1.26290	1.28019
4766	2004.09.20 00:17	sell	2384	50.00	1.27030	1.27559	1.25830
4767	2004.09.20 00:20	close	2383	50.00	1.27040	1.26290	1.28019	8698.05	7800267.05
4768	2004.09.20 05:27	close	2384	50.00	1.27079	1.27559	1.25830	-1927.93	7798339.12
4769	2004.09.20 23:00	buy	2385	50.00	1.27169	1.26640	1.28369
4770	2004.09.21 02:41	close	2385	50.00	1.27260	1.26640	1.28369	3575.36	7801914.48
4771	2004.09.22 01:05	sell	2386	50.00	1.25440	1.25969	1.24240
4772	2004.09.22 04:03	close	2386	50.00	1.25407	1.25969	1.24240	1315.72	7803230.20
4773	2004.09.22 23:00	buy	2387	50.00	1.25959	1.25430	1.27159
4774	2004.09.23 03:37	close	2387	50.00	1.26020	1.25430	1.27159	2420.25	7805650.45
4775	2004.09.24 00:04	sell	2388	50.00	1.26210	1.26739	1.25010
4776	2004.09.24 01:02	buy	2389	50.00	1.26049	1.25520	1.27249
4777	2004.09.24 01:05	close	2388	50.00	1.26039	1.26739	1.25010	6783.61	7812434.06
4778	2004.09.24 03:08	close	2389	50.00	1.26120	1.25520	1.27249	2814.78	7815248.84
4779	2004.09.24 23:00	buy	2390	50.00	1.26159	1.25630	1.27359
4780	2004.09.27 03:40	close	2390	50.00	1.26150	1.25630	1.27359	-356.72	7814892.12
4781	2004.09.28 00:41	buy	2391	50.00	1.26054	1.25525	1.27254
4782	2004.09.28 02:39	close	2391	50.00	1.26125	1.25525	1.27254	2814.67	7817706.79
4783	2004.09.28 23:01	buy	2392	50.00	1.25914	1.25385	1.27114
4784	2004.09.28 23:12	sell	2393	50.00	1.25990	1.26519	1.24790
4785	2004.09.28 23:12	close	2392	50.00	1.26000	1.25385	1.27114	3412.70	7821119.49
4786	2004.09.28 23:20	buy	2394	50.00	1.25909	1.25380	1.27109
4787	2004.09.28 23:23	close	2393	50.00	1.25899	1.26519	1.24790	3614.01	7824733.50
4788	2004.09.28 23:33	sell	2395	50.00	1.25980	1.26509	1.24780
4789	2004.09.28 23:35	close	2394	50.00	1.25990	1.25380	1.27109	3214.54	7827948.04
4790	2004.09.29 00:06	buy	2396	50.00	1.25929	1.25400	1.27129
4791	2004.09.29 00:17	close	2396	50.00	1.26039	1.25400	1.27129	4363.73	7832311.77
4792	2004.09.29 03:53	close	2395	50.00	1.25959	1.26509	1.24780	715.10	7833026.87
4793	2004.09.29 23:03	buy	2397	50.00	1.25919	1.25390	1.27119
4794	2004.09.30 01:45	sell	2398	50.00	1.25980	1.26509	1.24780
4795	2004.09.30 01:45	close	2397	50.00	1.26018	1.25390	1.27119	3928.01	7836954.88
4796	2004.09.30 07:02	close	2398	50.00	1.25989	1.26509	1.24780	-357.17	7836597.71
4797	2004.09.30 23:00	sell	2399	50.00	1.24625	1.25154	1.23425
4798	2004.09.30 23:42	close	2399	50.00	1.24509	1.25154	1.23425	4658.30	7841256.01
4799	2004.09.30 23:42	buy	2400	50.00	1.24509	1.23980	1.25709
4800	2004.10.01 00:08	sell	2401	50.00	1.24640	1.25169	1.23440
4801	2004.10.01 00:46	close	2400	50.00	1.24653	1.23980	1.25709	5776.03	7847032.04
4802	2004.10.01 01:41	buy	2402	50.00	1.24529	1.24000	1.25729
4803	2004.10.01 01:51	close	2401	50.00	1.24529	1.25169	1.23440	4456.79	7851488.83
4804	2004.10.01 02:28	close	2402	50.00	1.24620	1.24000	1.25729	3651.10	7855139.93
4805	2004.10.01 23:00	buy	2403	50.00	1.24971	1.24442	1.26171
4806	2004.10.01 23:19	sell	2404	50.00	1.25110	1.25639	1.23910
4807	2004.10.01 23:47	close	2404	50.00	1.24959	1.25639	1.23910	6041.98	7861181.91
4808	2004.10.04 00:01	close	2403	50.00	1.25120	1.24442	1.26171	5954.28	7867136.19
4809	2004.10.04 00:01	sell	2405	50.00	1.25120	1.25649	1.23920
4810	2004.10.04 07:59	close	2405	50.00	1.25429	1.25649	1.23920	-12317.73	7854818.46
4811	2004.10.05 00:31	buy	2406	50.00	1.26439	1.25910	1.27639
4812	2004.10.05 00:31	sell	2407	50.00	1.26484	1.27013	1.25284
4813	2004.10.05 00:31	close	2406	50.00	1.26500	1.25910	1.27639	2411.07	7857229.53
4814	2004.10.05 01:02	close	2407	50.00	1.26439	1.27013	1.25284	1779.51	7859009.04
4815	2004.10.06 01:01	sell	2408	50.00	1.26235	1.26764	1.25035
4816	2004.10.06 01:16	buy	2409	50.00	1.26159	1.25630	1.27359
4817	2004.10.06 01:31	close	2408	50.00	1.26169	1.26764	1.25035	2615.54	7861624.58
4818	2004.10.06 02:11	close	2409	50.00	1.26220	1.25630	1.27359	2416.42	7864041.00
4819	2004.10.06 23:00	buy	2410	50.00	1.26439	1.25910	1.27639
4820	2004.10.07 02:20	close	2410	50.00	1.26610	1.25910	1.27639	6753.02	7870794.02
4821	2004.10.07 23:02	sell	2411	50.00	1.26470	1.26999	1.25270
4822	2004.10.08 00:16	buy	2412	50.00	1.26375	1.25846	1.27575
4823	2004.10.08 00:16	close	2411	50.00	1.26369	1.26999	1.25270	3877.73	7874671.75
4824	2004.10.08 07:54	s/l	2412	50.00	1.25846	1.25846	1.27575	-21018.75	7853653.00
4825	2004.10.11 00:05	buy	2413	50.00	1.24849	1.24320	1.26049
4826	2004.10.11 03:42	close	2413	50.00	1.25076	1.24320	1.26049	9074.48	7862727.48
4827	2004.10.11 23:00	buy	2414	50.00	1.25049	1.24520	1.26249
4828	2004.10.12 01:45	close	2414	50.00	1.25170	1.24520	1.26249	4833.43	7867560.91
4829	2004.10.12 01:45	sell	2415	50.00	1.25170	1.25699	1.23970
4830	2004.10.12 08:42	s/l	2415	50.00	1.25699	1.25699	1.23970	-21040.66	7846520.25
4831	2004.10.12 23:04	buy	2416	50.00	1.25559	1.25030	1.26759
4832	2004.10.13 00:53	sell	2417	50.00	1.25680	1.26209	1.24480
4833	2004.10.13 01:00	close	2416	50.00	1.25660	1.25030	1.26759	4018.78	7850539.03
4834	2004.10.13 01:03	close	2417	50.00	1.25526	1.26209	1.24480	6134.19	7856673.22
4835	2004.10.13 01:03	buy	2418	50.00	1.25526	1.24997	1.26726
4836	2004.10.13 01:03	close	2418	50.00	1.25670	1.24997	1.26726	5729.29	7862402.51
4837	2004.10.13 01:03	sell	2419	50.00	1.25670	1.26199	1.24470
4838	2004.10.13 04:15	close	2419	50.00	1.25611	1.26199	1.24470	2348.52	7864751.03
4839	2004.10.14 00:38	sell	2420	50.00	1.25320	1.25849	1.24120
4840	2004.10.14 04:49	close	2420	50.00	1.25229	1.25849	1.24120	3633.34	7868384.37
4841	2004.10.14 23:45	sell	2421	50.00	1.24565	1.25094	1.23365
4842	2004.10.15 00:27	buy	2422	50.00	1.24459	1.23930	1.25659
4843	2004.10.15 00:32	close	2421	50.00	1.24439	1.25094	1.23365	4944.22	7873328.59
4844	2004.10.15 05:49	close	2422	50.00	1.24491	1.23930	1.25659	1285.23	7874613.82
4845	2004.10.15 23:09	sell	2423	50.00	1.23500	1.24029	1.22300
4846	2004.10.18 00:06	buy	2424	50.00	1.23239	1.22710	1.24439
4847	2004.10.18 01:26	close	2423	50.00	1.23239	1.24029	1.22300	10470.68	7885084.50
4848	2004.10.18 02:47	close	2424	50.00	1.23380	1.22710	1.24439	5714.05	7890798.55
4849	2004.10.18 23:46	sell	2425	50.00	1.23230	1.23759	1.22030
4850	2004.10.19 07:14	close	2425	50.00	1.23469	1.23759	1.22030	-9797.04	7881001.51
4851	2004.10.19 23:05	sell	2426	50.00	1.23000	1.23529	1.21800
4852	2004.10.19 23:33	buy	2427	50.00	1.22879	1.22350	1.24079
4853	2004.10.20 00:24	close	2426	50.00	1.22859	1.23529	1.21800	5619.79	7886621.30
4854	2004.10.20 00:39	close	2427	50.00	1.22940	1.22350	1.24079	2480.88	7889102.18
4855	2004.10.20 00:39	sell	2428	50.00	1.22940	1.23469	1.21740
4856	2004.10.20 04:59	close	2428	50.00	1.22929	1.23469	1.21740	447.41	7889549.59
4857	2004.10.20 23:00	buy	2429	50.00	1.22119	1.21590	1.23319
4858	2004.10.20 23:52	close	2429	50.00	1.22260	1.21590	1.23319	5766.40	7895315.99
4859	2004.10.20 23:52	sell	2430	50.00	1.22260	1.22789	1.21060
4860	2004.10.21 00:01	close	2430	50.00	1.22149	1.22789	1.21060	4188.13	7899504.12
4861	2004.10.21 00:01	buy	2431	50.00	1.22149	1.21620	1.23349
4862	2004.10.21 00:36	sell	2432	50.00	1.22244	1.22773	1.21044
4863	2004.10.21 00:38	close	2431	50.00	1.22260	1.21620	1.23349	4539.51	7904043.63
4864	2004.10.21 01:31	close	2432	50.00	1.22169	1.22773	1.21044	3069.52	7907113.15
4865	2004.10.21 01:31	buy	2433	50.00	1.22169	1.21640	1.23369
4866	2004.10.21 05:25	close	2433	50.00	1.22200	1.21640	1.23369	1268.41	7908381.56
4867	2004.10.21 23:06	sell	2434	50.00	1.21830	1.22359	1.20630
4868	2004.10.22 00:28	close	2434	50.00	1.21739	1.22359	1.20630	3619.00	7912000.56
4869	2004.10.22 00:28	buy	2435	50.00	1.21739	1.21210	1.22939
4870	2004.10.22 00:31	sell	2436	50.00	1.21810	1.22339	1.20610
4871	2004.10.22 00:36	close	2435	50.00	1.21820	1.21210	1.22939	3324.58	7915325.14
4872	2004.10.22 01:02	close	2436	50.00	1.21719	1.22339	1.20610	3738.12	7919063.26
4873	2004.10.22 01:02	buy	2437	50.00	1.21719	1.21190	1.22919
4874	2004.10.22 01:09	sell	2438	50.00	1.21805	1.22334	1.20605
4875	2004.10.22 01:10	close	2437	50.00	1.21830	1.21190	1.22919	4555.53	7923618.79
4876	2004.10.22 01:18	close	2438	50.00	1.21749	1.22334	1.20605	2299.81	7925918.60
4877	2004.10.22 01:18	buy	2439	50.00	1.21749	1.21220	1.22949
4878	2004.10.22 01:19	sell	2440	50.00	1.21810	1.22339	1.20610
4879	2004.10.22 01:25	close	2439	50.00	1.21820	1.21220	1.22949	2914.14	7928832.74
4880	2004.10.22 02:03	close	2440	50.00	1.21739	1.22339	1.20610	2916.07	7931748.81
4881	2004.10.22 23:00	buy	2441	50.00	1.21069	1.20540	1.22269
4882	2004.10.25 00:54	s/l	2441	50.00	1.20540	1.20540	1.22269	-21943.47	7909805.34
4883	2004.10.25 00:54	buy	2442	50.00	1.20566	1.20037	1.21766
4884	2004.10.25 03:07	s/l	2442	50.00	1.20037	1.20037	1.21766	-22039.83	7887765.51
4885	2004.10.25 23:03	buy	2443	50.00	1.19619	1.19090	1.20819
4886	2004.10.26 01:30	close	2443	50.00	1.19710	1.19090	1.20819	3800.85	7891566.36
4887	2004.10.26 01:30	sell	2444	50.00	1.19710	1.20239	1.18510
4888	2004.10.26 03:33	close	2444	50.00	1.19529	1.20239	1.18510	7571.38	7899137.74
4889	2004.10.26 23:03	buy	2445	50.00	1.20075	1.19546	1.21275
4890	2004.10.26 23:24	close	2445	50.00	1.20330	1.19546	1.21275	10595.86	7909733.60
4891	2004.10.26 23:24	sell	2446	50.00	1.20330	1.20859	1.19130
4892	2004.10.27 06:35	close	2446	50.00	1.20229	1.20859	1.19130	4081.82	7913815.42
4893	2004.10.27 23:39	sell	2447	50.00	1.20857	1.21386	1.19657
4894	2004.10.28 04:01	close	2447	50.00	1.20699	1.21386	1.19657	6189.71	7920005.13
4895	2004.10.29 01:09	buy	2448	50.00	1.19999	1.19470	1.21199
4896	2004.10.29 02:04	close	2448	50.00	1.20090	1.19470	1.21199	3788.83	7923793.96
4897	2004.11.01 01:01	buy	2449	50.00	1.19319	1.18790	1.20519
4898	2004.11.01 03:14	close	2449	50.00	1.19615	1.18790	1.20519	12373.03	7936166.99
4899	2004.11.01 23:00	buy	2450	50.00	1.20199	1.19670	1.21399
4900	2004.11.02 01:22	sell	2451	50.00	1.20275	1.20804	1.19075
4901	2004.11.02 01:35	close	2450	50.00	1.20280	1.19670	1.21399	3367.14	7939534.13
4902	2004.11.02 03:21	close	2451	50.00	1.20164	1.20804	1.19075	4618.69	7944152.82
4903	2004.11.02 23:00	buy	2452	50.00	1.20449	1.19920	1.21649
4904	2004.11.03 02:06	close	2452	50.00	1.20651	1.19920	1.21649	8371.25	7952524.07
4905	2004.11.04 00:45	sell	2453	50.00	1.19440	1.19969	1.18240
4906	2004.11.04 01:02	buy	2454	50.00	1.19319	1.18790	1.20519
4907	2004.11.04 01:05	close	2453	50.00	1.19309	1.19969	1.18240	5489.95	7958014.02
4908	2004.11.04 01:24	close	2454	50.00	1.19430	1.18790	1.20519	4647.07	7962661.09
4909	2004.11.04 01:24	sell	2455	50.00	1.19430	1.19959	1.18230
4910	2004.11.04 01:47	close	2455	50.00	1.19318	1.19959	1.18230	4693.34	7967354.43
4911	2004.11.04 01:47	buy	2456	50.00	1.19318	1.18789	1.20518
4912	2004.11.04 01:54	sell	2457	50.00	1.19420	1.19949	1.18220
4913	2004.11.04 01:57	close	2456	50.00	1.19440	1.18789	1.20518	5107.17	7972461.60
4914	2004.11.04 02:28	close	2457	50.00	1.19299	1.19949	1.18220	5071.29	7977532.89
4915	2004.11.05 01:38	buy	2458	50.00	1.18749	1.18220	1.19949
4916	2004.11.05 01:45	sell	2459	50.00	1.18835	1.19364	1.17635
4917	2004.11.05 01:45	close	2458	50.00	1.18840	1.18220	1.19949	3828.68	7981361.57
4918	2004.11.05 01:49	buy	2460	50.00	1.18779	1.18250	1.19979
4919	2004.11.05 01:50	close	2459	50.00	1.18769	1.19364	1.17635	2778.50	7984140.07
4920	2004.11.05 01:54	sell	2461	50.00	1.18830	1.19359	1.17630
4921	2004.11.05 02:02	close	2460	50.00	1.18830	1.18250	1.19979	2145.92	7986285.99
4922	2004.11.05 02:12	close	2461	50.00	1.18779	1.19359	1.17630	2146.84	7988432.83
4923	2004.11.05 23:00	buy	2462	50.00	1.17779	1.17250	1.18979
4924	2004.11.08 02:05	close	2462	50.00	1.17890	1.17250	1.18979	4707.78	7993140.61
4925	2004.11.08 23:07	sell	2463	50.00	1.18243	1.18772	1.17043
4926	2004.11.09 00:00	close	2463	50.00	1.18076	1.18772	1.17043	6953.22	8000093.83
4927	2004.11.09 00:00	buy	2464	50.00	1.18076	1.17547	1.19276
4928	2004.11.09 00:40	sell	2465	50.00	1.18224	1.18753	1.17024
4929	2004.11.09 00:41	close	2464	50.00	1.18250	1.17547	1.19276	7357.29	8007451.12
4930	2004.11.09 01:19	buy	2466	50.00	1.18136	1.17607	1.19336
4931	2004.11.09 01:19	close	2465	50.00	1.18129	1.18753	1.17024	4021.03	8011472.15
4932	2004.11.09 01:27	sell	2467	50.00	1.18230	1.18759	1.17030
4933	2004.11.09 01:29	close	2466	50.00	1.18250	1.17607	1.19336	4820.30	8016292.45
4934	2004.11.09 03:58	close	2467	50.00	1.18119	1.18759	1.17030	4698.65	8020991.10
4935	2004.11.10 00:12	buy	2468	50.00	1.18329	1.17800	1.19529
4936	2004.11.10 01:26	sell	2469	50.00	1.18400	1.18929	1.17200
4937	2004.11.10 01:27	close	2468	50.00	1.18410	1.17800	1.19529	3420.32	8024411.42
4938	2004.11.10 01:54	buy	2470	50.00	1.18349	1.17820	1.19549
4939	2004.11.10 01:55	close	2470	50.00	1.18395	1.17820	1.19549	1942.65	8026354.07
4940	2004.11.10 03:40	close	2469	50.00	1.18334	1.18929	1.17200	2788.72	8029142.79
4941	2004.11.11 01:20	sell	2471	50.00	1.18273	1.18802	1.17073
4942	2004.11.11 05:25	close	2471	50.00	1.18209	1.18802	1.17073	2707.07	8031849.86
4943	2004.11.11 23:00	sell	2472	50.00	1.17820	1.18349	1.16620
4944	2004.11.12 02:07	close	2472	50.00	1.17719	1.18349	1.16620	4171.38	8036021.24
4945	2004.11.13 00:02	sell	2473	50.00	1.17250	1.17779	1.16050
4946	2004.11.15 01:58	buy	2474	50.00	1.17039	1.16510	1.18239
4947	2004.11.15 01:59	close	2473	50.00	1.17029	1.17779	1.16050	9323.60	8045344.84
4948	2004.11.15 02:57	close	2474	50.00	1.17230	1.16510	1.18239	8146.38	8053491.22
4949	2004.11.15 23:05	buy	2475	50.00	1.17909	1.17380	1.19109
4950	2004.11.16 01:48	close	2475	50.00	1.18000	1.17380	1.19109	3855.93	8057347.15
4951	2004.11.16 01:48	sell	2476	50.00	1.18000	1.18529	1.16800
4952	2004.11.16 06:35	close	2476	50.00	1.18059	1.18529	1.16800	-2498.75	8054848.40
4953	2004.11.16 23:00	sell	2477	50.00	1.17730	1.18259	1.16530
4954	2004.11.17 00:25	buy	2478	50.00	1.17589	1.17060	1.18789
4955	2004.11.17 00:28	close	2477	50.00	1.17579	1.18259	1.16530	6302.71	8061151.11
4956	2004.11.17 02:48	close	2478	50.00	1.17670	1.17060	1.18789	3441.83	8064592.94
4957	2004.11.18 00:30	sell	2479	50.00	1.16350	1.16879	1.15150
4958	2004.11.18 01:01	buy	2480	50.00	1.16259	1.15730	1.17459
4959	2004.11.18 01:01	close	2479	50.00	1.16209	1.16879	1.15150	6066.66	8070659.60
4960	2004.11.18 01:11	close	2480	50.00	1.16340	1.15730	1.17459	3481.18	8074140.78
4961	2004.11.18 01:11	sell	2481	50.00	1.16340	1.16869	1.15140
4962	2004.11.18 01:33	close	2481	50.00	1.16244	1.16869	1.15140	4129.25	8078270.03
4963	2004.11.18 01:33	buy	2482	50.00	1.16244	1.15715	1.17444
4964	2004.11.18 01:40	sell	2483	50.00	1.16330	1.16859	1.15130
4965	2004.11.18 01:43	close	2483	50.00	1.16219	1.16859	1.15130	4775.47	8083045.50
4966	2004.11.18 02:18	close	2482	50.00	1.16330	1.15715	1.17444	3696.38	8086741.88
4967	2004.11.18 23:49	sell	2484	50.00	1.17150	1.17679	1.15950
4968	2004.11.19 03:18	close	2484	50.00	1.17089	1.17679	1.15950	2486.36	8089228.24
4969	2004.11.20 00:13	buy	2485	50.00	1.16071	1.15542	1.17271
4970	2004.11.22 01:52	close	2485	50.00	1.16260	1.15542	1.17271	8128.33	8097356.57
4971	2004.11.22 01:52	sell	2486	50.00	1.16260	1.16789	1.15060
4972	2004.11.22 07:29	close	2486	50.00	1.16129	1.16789	1.15060	5640.28	8102996.85
4973	2004.11.22 23:45	buy	2487	50.00	1.16269	1.15740	1.17469
4974	2004.11.23 00:48	sell	2488	50.00	1.16350	1.16879	1.15150
4975	2004.11.23 01:35	close	2487	50.00	1.16370	1.15740	1.17469	4339.61	8107336.46
4976	2004.11.23 04:34	s/l	2488	50.00	1.16879	1.16879	1.15150	-22627.33	8084709.13
4977	2004.11.24 01:31	buy	2489	50.00	1.15829	1.15300	1.17029
4978	2004.11.24 05:32	close	2489	50.00	1.15820	1.15300	1.17029	-388.53	8084320.60
4979	2004.11.24 23:15	buy	2490	50.00	1.14599	1.14070	1.15799
4980	2004.11.25 02:27	close	2490	50.00	1.14640	1.14070	1.15799	1788.21	8086108.81
4981	2004.11.25 23:01	sell	2491	50.00	1.14160	1.14689	1.12960
4982	2004.11.25 23:37	buy	2492	50.00	1.14069	1.13540	1.15269
4983	2004.11.25 23:53	close	2491	50.00	1.14075	1.14689	1.12960	3725.62	8089834.43
4984	2004.11.26 03:35	close	2492	50.00	1.14062	1.13540	1.15269	-306.85	8089527.58
4985	2004.11.29 01:01	sell	2493	50.00	1.14060	1.14589	1.12860
4986	2004.11.29 07:01	close	2493	50.00	1.14224	1.14589	1.12860	-7178.88	8082348.70
4987	2004.11.30 01:34	sell	2494	50.00	1.14270	1.14799	1.13070
4988	2004.11.30 01:51	buy	2495	50.00	1.14218	1.13689	1.15418
4989	2004.11.30 01:51	close	2494	50.00	1.14209	1.14799	1.13070	2670.54	8085019.24
4990	2004.11.30 01:51	close	2495	50.00	1.14280	1.13689	1.15418	2712.64	8087731.88
4991	2004.11.30 01:51	sell	2496	50.00	1.14280	1.14809	1.13080
4992	2004.11.30 05:31	close	2496	50.00	1.14279	1.14809	1.13080	43.75	8087775.63
4993	2004.11.30 23:37	sell	2497	50.00	1.14070	1.14599	1.12870
4994	2004.12.01 01:40	buy	2498	50.00	1.13952	1.13423	1.15152
4995	2004.12.01 01:40	close	2497	50.00	1.13919	1.14599	1.12870	6509.02	8094284.65
4996	2004.12.01 10:21	close	2498	50.00	1.13865	1.13423	1.15152	-3820.31	8090464.34
4997	2004.12.01 23:11	buy	2499	50.00	1.14099	1.13570	1.15299
4998	2004.12.02 06:23	close	2499	50.00	1.13920	1.13570	1.15299	-7856.39	8082607.95
4999	2004.12.02 23:56	sell	2500	50.00	1.15224	1.15753	1.14024
5000	2004.12.03 03:31	close	2500	50.00	1.15144	1.15753	1.14024	3355.41	8085963.36
5001	2004.12.04 00:19	buy	2501	50.00	1.13039	1.12510	1.14239
5002	2004.12.06 01:01	close	2501	50.00	1.13170	1.12510	1.14239	5787.75	8091751.11
5003	2004.12.06 01:01	sell	2502	50.00	1.13170	1.13699	1.11970
5004	2004.12.06 05:39	close	2502	50.00	1.13129	1.13699	1.11970	1812.09	8093563.20
5005	2004.12.07 23:02	sell	2503	50.00	1.14080	1.14609	1.12880
5006	2004.12.08 01:53	buy	2504	50.00	1.14039	1.13510	1.15239
5007	2004.12.08 02:03	close	2503	50.00	1.14039	1.14609	1.12880	1679.13	8095242.33
5008	2004.12.08 03:04	close	2504	50.00	1.14180	1.13510	1.15239	6174.46	8101416.79
5009	2004.12.08 23:26	buy	2505	50.00	1.14809	1.14280	1.16009
5010	2004.12.09 03:03	close	2505	50.00	1.14970	1.14280	1.16009	7001.83	8108418.62
5011	2004.12.10 00:43	sell	2506	50.00	1.15120	1.15649	1.13920
5012	2004.12.10 05:17	s/l	2506	50.00	1.15649	1.15649	1.13920	-22870.93	8085547.69
5013	2004.12.13 01:01	sell	2507	50.00	1.16320	1.16849	1.15120
5014	2004.12.13 02:36	close	2507	50.00	1.16019	1.16849	1.15120	12972.01	8098519.70
5015	2004.12.14 00:01	sell	2508	50.00	1.15425	1.15954	1.14225
5016	2004.12.14 01:59	buy	2509	50.00	1.15296	1.14767	1.16496
5017	2004.12.14 01:59	close	2508	50.00	1.15289	1.15954	1.14225	5898.22	8104417.92
5018	2004.12.14 02:14	close	2509	50.00	1.15410	1.14767	1.16496	4938.91	8109356.83
5019	2004.12.15 00:41	sell	2510	50.00	1.15550	1.16079	1.14350
5020	2004.12.15 02:03	close	2510	50.00	1.15349	1.16079	1.14350	8712.69	8118069.52
5021	2004.12.15 23:07	sell	2511	50.00	1.14160	1.14689	1.12960
5022	2004.12.16 01:07	buy	2512	50.00	1.14099	1.13570	1.15299
5023	2004.12.16 01:49	close	2512	50.00	1.14250	1.13570	1.15299	6608.32	8124677.84
5024	2004.12.16 03:07	close	2511	50.00	1.14169	1.14689	1.12960	-749.65	8123928.19
5025	2004.12.17 01:16	sell	2513	50.00	1.15990	1.16519	1.14790
5026	2004.12.17 02:49	close	2513	50.00	1.15739	1.16519	1.14790	10843.36	8134771.55
5027	2004.12.17 23:12	buy	2514	50.00	1.15729	1.15200	1.16929
5028	2004.12.20 03:02	close	2514	50.00	1.15740	1.15200	1.16929	475.20	8135246.75
5029	2004.12.20 23:53	sell	2515	50.00	1.14940	1.15469	1.13740
5030	2004.12.21 03:14	close	2515	50.00	1.14875	1.15469	1.13740	2710.66	8137957.41
5031	2004.12.21 23:32	sell	2516	50.00	1.15360	1.15889	1.14160
5032	2004.12.22 07:25	close	2516	50.00	1.15459	1.15889	1.14160	-4405.74	8133551.67
5033	2004.12.22 23:36	sell	2517	50.00	1.15320	1.15849	1.14120
5034	2004.12.23 00:11	close	2517	50.00	1.15239	1.15849	1.14120	3158.94	8136710.61
5035	2004.12.23 00:11	buy	2518	50.00	1.15239	1.14710	1.16439
5036	2004.12.23 00:12	sell	2519	50.00	1.15300	1.15829	1.14100
5037	2004.12.23 00:14	close	2519	50.00	1.15239	1.15829	1.14100	2646.67	8139357.28
5038	2004.12.23 00:21	sell	2520	50.00	1.15300	1.15829	1.14100
5039	2004.12.23 01:22	close	2520	50.00	1.15259	1.15829	1.14100	1778.60	8141135.88
5040	2004.12.23 02:00	close	2518	50.00	1.15310	1.14710	1.16439	3078.66	8144214.54
5041	2004.12.23 23:03	buy	2521	50.00	1.14349	1.13820	1.15549
5042	2004.12.24 02:54	close	2521	50.00	1.14424	1.13820	1.15549	3277.28	8147491.82
5043	2004.12.24 23:30	sell	2522	50.00	1.14370	1.14899	1.13170
5044	2004.12.27 03:40	close	2522	50.00	1.14322	1.14899	1.13170	1980.83	8149472.65
5045	2004.12.27 23:25	sell	2523	50.00	1.13610	1.14139	1.12410
5046	2004.12.28 00:17	close	2523	50.00	1.13499	1.14139	1.12410	4771.41	8154244.06
5047	2004.12.28 00:17	buy	2524	50.00	1.13499	1.12970	1.14699
5048	2004.12.28 02:17	close	2524	50.00	1.13590	1.12970	1.14699	4005.63	8158249.69
5049	2004.12.28 23:45	buy	2525	50.00	1.13389	1.12860	1.14589
5050	2004.12.29 01:44	sell	2526	50.00	1.13510	1.14039	1.12310
5051	2004.12.29 01:45	close	2525	50.00	1.13530	1.12860	1.14589	6209.81	8164459.50
5052	2004.12.29 06:35	close	2526	50.00	1.13489	1.14039	1.12310	925.20	8165384.70
5053	2004.12.29 23:00	buy	2527	50.00	1.13429	1.12900	1.14629
5054	2004.12.30 02:14	close	2527	50.00	1.13513	1.12900	1.14629	3700.02	8169084.72
5055	2004.12.30 23:55	sell	2528	50.00	1.13300	1.13829	1.12100
5056	2004.12.31 06:34	close	2528	50.00	1.13334	1.13829	1.12100	-1618.49	8167466.23
5057	2004.12.31 23:24	buy	2529	50.00	1.13909	1.13380	1.15109
5058	2005.01.03 02:48	close	2529	50.00	1.14088	1.13380	1.15109	7844.82	8175311.05
5059	2005.01.03 23:07	sell	2530	50.00	1.14791	1.15320	1.13591
5060	2005.01.04 02:02	close	2530	50.00	1.14739	1.15320	1.13591	2147.51	8177458.56
5061	2005.01.05 23:27	sell	2531	50.00	1.16940	1.17469	1.15740
5062	2005.01.06 00:28	buy	2532	50.00	1.16789	1.16260	1.17989
5063	2005.01.06 00:30	close	2531	50.00	1.16769	1.17469	1.15740	6966.65	8184425.21
5064	2005.01.06 03:01	close	2532	50.00	1.16890	1.16260	1.17989	4320.30	8188745.51
5065	2005.01.06 23:20	sell	2533	50.00	1.17500	1.18029	1.16300
5066	2005.01.07 00:30	close	2533	50.00	1.17399	1.18029	1.16300	4183.07	8192928.58
5067	2005.01.07 00:30	buy	2534	50.00	1.17399	1.16870	1.18599
5068	2005.01.07 02:23	close	2534	50.00	1.17490	1.16870	1.18599	3872.67	8196801.25
5069	2005.01.08 00:18	buy	2535	50.00	1.18439	1.17910	1.19639
5070	2005.01.10 07:33	close	2535	50.00	1.18430	1.17910	1.19639	-379.97	8196421.28
5071	2005.01.10 23:15	buy	2536	50.00	1.18169	1.17640	1.19369
5072	2005.01.10 23:47	sell	2537	50.00	1.18283	1.18812	1.17083
5073	2005.01.10 23:47	close	2536	50.00	1.18290	1.17640	1.19369	5114.55	8201535.83
5074	2005.01.11 00:08	buy	2538	50.00	1.18169	1.17640	1.19369
5075	2005.01.11 00:11	close	2537	50.00	1.18159	1.18812	1.17083	5128.67	8206664.50
5076	2005.01.11 04:14	s/l	2538	50.00	1.17640	1.17640	1.19369	-22483.85	8184180.65
5077	2005.01.11 23:37	sell	2539	50.00	1.18340	1.18869	1.17140
5078	2005.01.12 04:18	close	2539	50.00	1.18199	1.18869	1.17140	5846.02	8190026.67
5079	2005.01.12 23:00	sell	2540	50.00	1.16740	1.17269	1.15540
5080	2005.01.13 02:15	close	2540	50.00	1.16729	1.17269	1.15540	115.68	8190142.35
5081	2005.01.13 23:00	buy	2541	50.00	1.17169	1.16640	1.18369
5082	2005.01.14 02:19	close	2541	50.00	1.17310	1.16640	1.18369	6009.72	8196152.07
5083	2005.01.14 23:07	buy	2542	50.00	1.18069	1.17540	1.19269
5084	2005.01.17 01:59	close	2542	50.00	1.18150	1.17540	1.19269	3427.85	8199579.92
5085	2005.01.17 01:59	sell	2543	50.00	1.18150	1.18679	1.16950
5086	2005.01.17 05:09	close	2543	50.00	1.18049	1.18679	1.16950	4277.88	8203857.80
5087	2005.01.17 23:01	sell	2544	50.00	1.18330	1.18859	1.17130
5088	2005.01.18 00:31	buy	2545	50.00	1.18279	1.17750	1.19479
5089	2005.01.18 00:32	close	2544	50.00	1.18269	1.18859	1.17130	2460.37	8206318.17
5090	2005.01.18 00:33	sell	2546	50.00	1.18370	1.18899	1.17170
5091	2005.01.18 00:34	close	2545	50.00	1.18390	1.17750	1.19479	4687.90	8211006.07
5092	2005.01.18 04:22	s/l	2546	50.00	1.18899	1.18899	1.17170	-22240.16	8188765.91
5093	2005.01.18 23:25	buy	2547	50.00	1.18499	1.17970	1.19699
5094	2005.01.19 00:05	sell	2548	50.00	1.18605	1.19134	1.17405
5095	2005.01.19 00:45	close	2547	50.00	1.18630	1.17970	1.19699	5521.37	8194287.28
5096	2005.01.19 03:05	close	2548	50.00	1.18539	1.19134	1.17405	2783.89	8197071.17
5097	2005.01.19 23:40	buy	2549	50.00	1.18599	1.18070	1.19799
5098	2005.01.20 03:43	close	2549	50.00	1.18640	1.18070	1.19799	1727.92	8198799.09
5099	2005.01.20 23:00	buy	2550	50.00	1.18929	1.18400	1.20129
5100	2005.01.21 00:00	sell	2551	50.00	1.19075	1.19604	1.17875
5101	2005.01.21 00:00	close	2550	50.00	1.19100	1.18400	1.20129	7178.84	8205977.93
5102	2005.01.21 07:16	close	2551	50.00	1.19244	1.19604	1.17875	-7086.31	8198891.62
5103	2005.01.21 23:20	buy	2552	50.00	1.18419	1.17890	1.19619
5104	2005.01.21 23:34	sell	2553	50.00	1.18550	1.19079	1.17350
5105	2005.01.21 23:59	close	2553	50.00	1.18419	1.19079	1.17350	5531.21	8204422.83
5106	2005.01.22 00:00	close	2552	50.00	1.18570	1.17890	1.19619	6367.55	8210790.38
5107	2005.01.22 00:00	sell	2554	50.00	1.18570	1.19099	1.17370
5108	2005.01.22 00:20	buy	2555	50.00	1.18459	1.17930	1.19659
5109	2005.01.22 00:35	close	2555	50.00	1.18570	1.17930	1.19659	4680.78	8215471.16
5110	2005.01.24 05:16	close	2554	50.00	1.18559	1.19099	1.17370	345.40	8215816.56
5111	2005.01.24 23:00	buy	2556	50.00	1.18329	1.17800	1.19529
5112	2005.01.25 01:24	sell	2557	50.00	1.18540	1.19069	1.17340
5113	2005.01.25 01:26	close	2556	50.00	1.18550	1.17800	1.19529	9320.96	8225137.52
5114	2005.01.25 07:43	close	2557	50.00	1.18529	1.19069	1.17340	464.02	8225601.54
5115	2005.01.25 23:00	buy	2558	50.00	1.19369	1.18840	1.20569
5116	2005.01.26 02:05	close	2558	50.00	1.19429	1.18840	1.20569	2511.95	8228113.49
5117	2005.01.26 23:21	buy	2559	50.00	1.18229	1.17700	1.19429
5118	2005.01.27 00:51	close	2559	50.00	1.18491	1.17700	1.19429	11055.69	8239169.18
5119	2005.01.27 00:51	sell	2560	50.00	1.18491	1.19020	1.17291
5120	2005.01.27 01:20	buy	2561	50.00	1.18343	1.17814	1.19543
5121	2005.01.27 01:20	close	2560	50.00	1.18299	1.19020	1.17291	8115.03	8247284.21
5122	2005.01.27 05:37	close	2561	50.00	1.18363	1.17814	1.19543	844.86	8248129.07
5123	2005.01.27 23:49	buy	2562	50.00	1.18459	1.17930	1.19659
5124	2005.01.28 01:32	close	2562	50.00	1.18581	1.17930	1.19659	5144.16	8253273.23
5125	2005.01.28 01:32	sell	2563	50.00	1.18581	1.19110	1.17381
5126	2005.01.28 07:15	close	2563	50.00	1.18505	1.19110	1.17381	3206.62	8256479.85
5127	2005.01.28 23:43	buy	2564	50.00	1.18548	1.18019	1.19748
5128	2005.01.31 01:01	close	2564	50.00	1.19030	1.18019	1.19748	20247.00	8276726.85
5129	2005.01.31 01:01	sell	2565	50.00	1.19030	1.19559	1.17830
5130	2005.01.31 07:17	close	2565	50.00	1.18889	1.19559	1.17830	5929.90	8282656.75
5131	2005.01.31 23:05	sell	2566	50.00	1.18970	1.19499	1.17770
5132	2005.02.01 00:17	close	2566	50.00	1.18799	1.19499	1.17770	7078.53	8289735.28
5133	2005.02.01 00:17	buy	2567	50.00	1.18799	1.18270	1.19999
5134	2005.02.01 03:44	close	2567	50.00	1.18941	1.18270	1.19999	5969.35	8295704.63
5135	2005.02.02 00:15	sell	2568	50.00	1.19180	1.19709	1.17980
5136	2005.02.02 02:34	close	2568	50.00	1.19029	1.19709	1.17980	6342.99	8302047.62
5137	2005.02.03 00:11	sell	2569	50.00	1.19390	1.19919	1.18190
5138	2005.02.03 07:32	close	2569	50.00	1.19539	1.19919	1.18190	-6232.28	8295815.34
5139	2005.02.03 23:00	buy	2570	50.00	1.20249	1.19720	1.21449
5140	2005.02.04 00:49	close	2570	50.00	1.20320	1.19720	1.21449	2950.47	8298765.81
5141	2005.02.04 00:49	sell	2571	50.00	1.20320	1.20849	1.19120
5142	2005.02.04 05:22	close	2571	50.00	1.20279	1.20849	1.19120	1704.37	8300470.18
5143	2005.02.04 23:33	sell	2572	50.00	1.21150	1.21679	1.19950
5144	2005.02.07 08:00	close	2572	50.00	1.21365	1.21679	1.19950	-8976.08	8291494.10
5145	2005.02.07 23:40	sell	2573	50.00	1.22450	1.22979	1.21250
5146	2005.02.08 02:45	close	2573	50.00	1.22309	1.22979	1.21250	5645.59	8297139.69
5147	2005.02.09 00:00	sell	2574	50.00	1.22210	1.22739	1.21010
5148	2005.02.09 01:20	close	2574	50.00	1.22079	1.22739	1.21010	5365.38	8302505.07
5149	2005.02.09 01:20	buy	2575	50.00	1.22079	1.21550	1.23279
5150	2005.02.09 02:12	close	2575	50.00	1.22220	1.21550	1.23279	5768.29	8308273.36
5151	2005.02.10 00:35	buy	2576	50.00	1.21589	1.21060	1.22789
5152	2005.02.10 02:10	close	2576	50.00	1.21740	1.21060	1.22789	6201.74	8314475.10
5153	2005.02.10 23:05	sell	2577	50.00	1.20850	1.21379	1.19650
5154	2005.02.11 01:34	buy	2578	50.00	1.20759	1.20230	1.21959
5155	2005.02.11 01:38	close	2577	50.00	1.20739	1.21379	1.19650	4478.19	8318953.29
5156	2005.02.11 02:48	close	2578	50.00	1.20910	1.20230	1.21959	6244.31	8325197.60
5157	2005.02.11 23:02	sell	2579	50.00	1.21100	1.21629	1.19900
5158	2005.02.12 00:30	close	2579	50.00	1.20959	1.21629	1.19900	5828.42	8331026.02
5159	2005.02.12 00:30	buy	2580	50.00	1.20959	1.20430	1.22159
5160	2005.02.12 00:50	sell	2581	50.00	1.21090	1.21619	1.19890
5161	2005.02.14 01:01	close	2581	50.00	1.20889	1.21619	1.19890	8194.91	8339220.93
5162	2005.02.14 03:06	s/l	2580	50.00	1.20430	1.20430	1.22159	-21962.97	8317257.96
5163	2005.02.14 23:00	sell	2582	50.00	1.19930	1.20459	1.18730
5164	2005.02.15 00:13	buy	2583	50.00	1.19779	1.19250	1.20979
5165	2005.02.15 00:20	close	2582	50.00	1.19774	1.20459	1.18730	6393.76	8323651.72
5166	2005.02.15 03:03	close	2583	50.00	1.19920	1.19250	1.20979	5878.92	8329530.64
5167	2005.02.15 23:52	buy	2584	50.00	1.18969	1.18440	1.20169
5168	2005.02.16 03:02	close	2584	50.00	1.19093	1.18440	1.20169	5206.02	8334736.66
5169	2005.02.17 00:57	sell	2585	50.00	1.18810	1.19339	1.17610
5170	2005.02.17 02:28	close	2585	50.00	1.18699	1.19339	1.17610	4675.69	8339412.35
5171	2005.02.17 23:03	sell	2586	50.00	1.18372	1.18901	1.17172
5172	2005.02.18 08:25	close	2586	50.00	1.18429	1.18901	1.17172	-2525.01	8336887.34
5173	2005.02.18 23:02	buy	2587	50.00	1.18299	1.17770	1.19499
5174	2005.02.19 00:03	sell	2588	50.00	1.18370	1.18899	1.17170
5175	2005.02.19 00:04	close	2587	50.00	1.18380	1.17770	1.19499	3421.19	8340308.53
5176	2005.02.21 01:37	buy	2589	50.00	1.18306	1.17777	1.19506
5177	2005.02.21 01:37	close	2588	50.00	1.18299	1.18899	1.17170	2882.37	8343190.90
5178	2005.02.21 01:53	sell	2590	50.00	1.18378	1.18907	1.17178
5179	2005.02.21 01:53	close	2589	50.00	1.18390	1.17777	1.19506	3547.60	8346738.50
5180	2005.02.21 02:09	close	2590	50.00	1.18289	1.18907	1.17178	3761.97	8350500.47
5181	2005.02.21 23:01	sell	2591	50.00	1.18260	1.18789	1.17060
5182	2005.02.22 00:01	buy	2592	50.00	1.18199	1.17670	1.19399
5183	2005.02.22 00:09	close	2591	50.00	1.18189	1.18789	1.17060	2885.16	8353385.63
5184	2005.02.22 00:41	sell	2593	50.00	1.18270	1.18799	1.17070
5185	2005.02.22 00:48	close	2592	50.00	1.18270	1.17670	1.19399	3001.61	8356387.24
5186	2005.02.22 04:16	close	2593	50.00	1.18249	1.18799	1.17070	887.96	8357275.20
5187	2005.02.23 00:11	buy	2594	50.00	1.15726	1.15197	1.16926
5188	2005.02.23 00:49	sell	2595	50.00	1.15930	1.16459	1.14730
5189	2005.02.23 00:54	close	2594	50.00	1.15950	1.15197	1.16926	9659.34	8366934.54
5190	2005.02.23 02:18	close	2595	50.00	1.15829	1.16459	1.14730	4359.88	8371294.42
5191	2005.02.24 00:06	sell	2596	50.00	1.16434	1.16963	1.15234
5192	2005.02.24 02:57	close	2596	50.00	1.16349	1.16963	1.15234	3652.80	8374947.22
5193	2005.02.24 23:22	sell	2597	50.00	1.16950	1.17479	1.15750
5194	2005.02.25 02:58	close	2597	50.00	1.16878	1.17479	1.15750	2961.63	8377908.85
5195	2005.02.25 23:22	buy	2598	50.00	1.16229	1.15700	1.17429
5196	2005.02.28 01:39	close	2598	50.00	1.16342	1.15700	1.17429	4856.37	8382765.22
5197	2005.02.28 01:39	sell	2599	50.00	1.16342	1.16871	1.15142
5198	2005.02.28 02:01	close	2599	50.00	1.16169	1.16871	1.15142	7446.05	8390211.27
5199	2005.02.28 23:20	sell	2600	50.00	1.16210	1.16739	1.15010
5200	2005.03.01 04:37	s/l	2600	50.00	1.16739	1.16739	1.15010	-22771.99	8367439.28
5201	2005.03.01 23:06	buy	2601	50.00	1.16549	1.16020	1.17749
5202	2005.03.02 00:49	close	2601	50.00	1.16605	1.16020	1.17749	2401.27	8369840.55
5203	2005.03.02 00:49	sell	2602	50.00	1.16605	1.17134	1.15405
5204	2005.03.02 01:03	close	2602	50.00	1.16529	1.17134	1.15405	3260.99	8373101.54
5205	2005.03.02 01:03	buy	2603	50.00	1.16529	1.16000	1.17729
5206	2005.03.02 01:12	sell	2604	50.00	1.16590	1.17119	1.15390
5207	2005.03.02 01:14	close	2603	50.00	1.16600	1.16000	1.17729	3044.60	8376146.14
5208	2005.03.02 06:09	close	2604	50.00	1.16719	1.17119	1.15390	-5526.09	8370620.05
5209	2005.03.02 23:00	buy	2605	50.00	1.17389	1.16860	1.18589
5210	2005.03.03 01:44	sell	2606	50.00	1.17460	1.17989	1.16260
5211	2005.03.03 02:23	close	2606	50.00	1.17339	1.17989	1.16260	5156.00	8375776.05
5212	2005.03.03 02:35	close	2605	50.00	1.17430	1.16860	1.18589	1745.72	8377521.77
5213	2005.03.04 00:43	sell	2607	50.00	1.18170	1.18699	1.16970
5214	2005.03.04 01:45	buy	2608	50.00	1.18096	1.17567	1.19296
5215	2005.03.04 01:45	close	2608	50.00	1.18140	1.17567	1.19296	1862.20	8379383.97
5216	2005.03.04 01:49	buy	2609	50.00	1.18089	1.17560	1.19289
5217	2005.03.04 01:52	close	2609	50.00	1.18150	1.17560	1.19289	2581.46	8381965.43
5218	2005.03.04 02:05	close	2607	50.00	1.18083	1.18699	1.16970	3683.85	8385649.28
5219	2005.03.04 23:57	sell	2610	50.00	1.16970	1.17499	1.15770
5220	2005.03.07 01:48	close	2610	50.00	1.16889	1.17499	1.15770	3346.33	8388995.61
5221	2005.03.07 01:48	buy	2611	50.00	1.16889	1.16360	1.18089
5222	2005.03.07 02:01	close	2611	50.00	1.16970	1.16360	1.18089	3462.43	8392458.04
5223	2005.03.07 23:41	buy	2612	50.00	1.17496	1.16967	1.18696
5224	2005.03.08 02:48	close	2612	50.00	1.17568	1.16967	1.18696	3062.06	8395520.10
5225	2005.03.08 23:30	sell	2613	50.00	1.16215	1.16744	1.15015
5226	2005.03.09 00:37	buy	2614	50.00	1.16144	1.15615	1.17344
5227	2005.03.09 00:37	close	2613	50.00	1.16139	1.16744	1.15015	3153.44	8398673.54
5228	2005.03.09 01:44	sell	2615	50.00	1.16190	1.16719	1.14990
5229	2005.03.09 01:45	close	2614	50.00	1.16211	1.15615	1.17344	2882.69	8401556.23
5230	2005.03.09 01:57	buy	2616	50.00	1.16139	1.15610	1.17339
5231	2005.03.09 01:58	close	2615	50.00	1.16119	1.16719	1.14990	3057.21	8404613.44
5232	2005.03.09 02:27	close	2616	50.00	1.16200	1.15610	1.17339	2624.78	8407238.22
5233	2005.03.09 23:32	sell	2617	50.00	1.15950	1.16479	1.14750
5234	2005.03.10 03:58	close	2617	50.00	1.15759	1.16479	1.14750	7894.40	8415132.62
5235	2005.03.10 23:29	sell	2618	50.00	1.15450	1.15979	1.14250
5236	2005.03.11 01:16	close	2618	50.00	1.15289	1.15979	1.14250	6863.95	8421996.57
5237	2005.03.11 01:16	buy	2619	50.00	1.15289	1.14760	1.16489
5238	2005.03.11 02:09	close	2619	50.00	1.15443	1.14760	1.16489	6669.96	8428666.53
5239	2005.03.11 23:01	sell	2620	50.00	1.15110	1.15639	1.13910
5240	2005.03.11 23:26	close	2620	50.00	1.15049	1.15639	1.13910	2651.04	8431317.57
5241	2005.03.11 23:26	buy	2621	50.00	1.15049	1.14520	1.16249
5242	2005.03.11 23:26	close	2621	50.00	1.15120	1.14520	1.16249	3083.74	8434401.31
5243	2005.03.11 23:26	sell	2622	50.00	1.15120	1.15649	1.13920
5244	2005.03.11 23:27	buy	2623	50.00	1.15069	1.14540	1.16269
5245	2005.03.11 23:32	close	2623	50.00	1.15126	1.14540	1.16269	2475.55	8436876.86
5246	2005.03.11 23:58	close	2622	50.00	1.15059	1.15649	1.13920	2650.81	8439527.67
5247	2005.03.11 23:58	buy	2624	50.00	1.15059	1.14530	1.16259
5248	2005.03.14 03:31	close	2624	50.00	1.15093	1.14530	1.16259	1477.07	8441004.74
5249	2005.03.15 01:09	sell	2625	50.00	1.16050	1.16579	1.14850
5250	2005.03.15 02:05	close	2625	50.00	1.15949	1.16579	1.14850	4355.36	8445360.10
5251	2005.03.15 23:30	sell	2626	50.00	1.16530	1.17059	1.15330
5252	2005.03.16 02:53	close	2626	50.00	1.16479	1.17059	1.15330	2070.74	8447430.84
5253	2005.03.16 23:06	buy	2627	50.00	1.15229	1.14700	1.16429
5254	2005.03.17 01:06	sell	2628	50.00	1.15310	1.15839	1.14110
5255	2005.03.17 01:38	close	2628	50.00	1.15254	1.15839	1.14110	2429.42	8449860.26
5256	2005.03.17 01:42	close	2627	50.00	1.15320	1.14700	1.16429	3945.54	8453805.80
5257	2005.03.17 01:45	sell	2629	50.00	1.15300	1.15829	1.14100
5258	2005.03.17 06:11	close	2629	50.00	1.15354	1.15829	1.14100	-2340.62	8451465.18
5259	2005.03.17 23:30	buy	2630	50.00	1.15669	1.15140	1.16869
5260	2005.03.18 00:58	sell	2631	50.00	1.15790	1.16319	1.14590
5261	2005.03.18 00:59	close	2630	50.00	1.15800	1.15140	1.16869	5656.30	8457121.48
5262	2005.03.18 04:53	close	2631	50.00	1.15739	1.16319	1.14590	2203.23	8459324.71
5263	2005.03.18 23:12	buy	2632	50.00	1.16419	1.15890	1.17619
5264	2005.03.21 02:23	close	2632	50.00	1.16505	1.15890	1.17619	3690.83	8463015.54
5265	2005.03.22 00:51	sell	2633	50.00	1.17885	1.18414	1.16685
5266	2005.03.22 03:44	close	2633	50.00	1.17839	1.18414	1.16685	1951.82	8464967.36
5267	2005.03.23 23:11	buy	2634	50.00	1.19639	1.19110	1.20839
5268	2005.03.24 02:23	close	2634	50.00	1.19738	1.19110	1.20839	4134.03	8469101.39
5269	2005.03.25 00:32	buy	2635	50.00	1.20069	1.19540	1.21269
5270	2005.03.25 01:08	close	2635	50.00	1.20178	1.19540	1.21269	4534.94	8473636.33
5271	2005.03.25 01:08	sell	2636	50.00	1.20178	1.20707	1.18978
5272	2005.03.25 04:41	close	2636	50.00	1.20099	1.20707	1.18978	3288.95	8476925.28
5273	2005.03.26 00:00	buy	2637	50.00	1.19949	1.19420	1.21149
5274	2005.03.28 01:37	close	2637	50.00	1.20010	1.19420	1.21149	2541.45	8479466.73
5275	2005.03.28 23:53	buy	2638	50.00	1.20459	1.19930	1.21659
5276	2005.03.29 02:40	close	2638	50.00	1.20570	1.19930	1.21659	4603.14	8484069.87
5277	2005.03.30 01:05	buy	2639	50.00	1.20119	1.19590	1.21319
5278	2005.03.30 05:13	close	2639	50.00	1.20144	1.19590	1.21319	1040.42	8485110.29
5279	2005.03.30 23:00	sell	2640	50.00	1.19808	1.20337	1.18608
5280	2005.03.31 02:31	close	2640	50.00	1.19814	1.20337	1.18608	-605.89	8484504.40
5281	2005.03.31 23:15	sell	2641	50.00	1.19660	1.20189	1.18460
5282	2005.04.01 00:30	close	2641	50.00	1.19629	1.20189	1.18460	1177.17	8485681.57
5283	2005.04.01 01:45	buy	2642	50.00	1.19539	1.19010	1.20739
5284	2005.04.01 01:55	sell	2643	50.00	1.19678	1.20207	1.18478
5285	2005.04.01 01:55	close	2642	50.00	1.19700	1.19010	1.20739	6725.15	8492406.72
5286	2005.04.01 01:58	buy	2644	50.00	1.19599	1.19070	1.20799
5287	2005.04.01 02:00	close	2644	50.00	1.19680	1.19070	1.20799	3384.02	8495790.74
5288	2005.04.01 06:52	close	2643	50.00	1.19759	1.20207	1.18478	-3381.79	8492408.95
5289	2005.04.01 23:00	buy	2645	50.00	1.20309	1.19780	1.21509
5290	2005.04.04 00:01	sell	2646	50.00	1.20520	1.21049	1.19320
5291	2005.04.04 00:01	close	2645	50.00	1.20530	1.19780	1.21509	9167.84	8501576.79
5292	2005.04.04 04:08	close	2646	50.00	1.20419	1.21049	1.19320	4193.69	8505770.48
5293	2005.04.04 23:52	buy	2647	50.00	1.20879	1.20350	1.22079
5294	2005.04.05 02:08	close	2647	50.00	1.20980	1.20350	1.22079	4174.24	8509944.72
5295	2005.04.05 23:48	sell	2648	50.00	1.20745	1.21274	1.19545
5296	2005.04.06 03:31	close	2648	50.00	1.20629	1.21274	1.19545	4689.63	8514634.35
5297	2005.04.06 23:12	sell	2649	50.00	1.20650	1.21179	1.19450
5298	2005.04.07 01:23	close	2649	50.00	1.20559	1.21179	1.19450	3418.59	8518052.94
5299	2005.04.07 23:41	sell	2650	50.00	1.20780	1.21309	1.19580
5300	2005.04.08 06:49	close	2650	50.00	1.21079	1.21309	1.19580	-12465.81	8505587.13
5301	2005.04.08 23:00	buy	2651	50.00	1.19759	1.19230	1.20959
5302	2005.04.11 01:03	close	2651	50.00	1.19870	1.19230	1.20959	4630.02	8510217.15
5303	2005.04.11 01:03	sell	2652	50.00	1.19870	1.20399	1.18670
5304	2005.04.11 04:40	close	2652	50.00	1.19789	1.20399	1.18670	3380.94	8513598.09
5305	2005.04.12 00:37	sell	2653	50.00	1.19450	1.19979	1.18250
5306	2005.04.12 01:16	close	2653	50.00	1.19369	1.19979	1.18250	3392.84	8516990.93
5307	2005.04.12 01:45	buy	2654	50.00	1.19359	1.18830	1.20559
5308	2005.04.12 07:17	close	2654	50.00	1.19342	1.18830	1.20559	-712.24	8516278.69
5309	2005.04.13 00:45	sell	2655	50.00	1.19980	1.20509	1.18780
5310	2005.04.13 02:40	close	2655	50.00	1.19869	1.20509	1.18780	4630.05	8520908.74
5311	2005.04.13 23:01	buy	2656	50.00	1.19979	1.19450	1.21179
5312	2005.04.14 01:19	sell	2657	50.00	1.20060	1.20589	1.18860
5313	2005.04.14 01:23	close	2656	50.00	1.20070	1.19450	1.21179	3789.46	8524698.20
5314	2005.04.14 08:01	s/l	2657	50.00	1.20589	1.20589	1.18860	-21932.19	8502766.01
5315	2005.04.14 23:38	sell	2658	50.00	1.21510	1.22039	1.20310
5316	2005.04.15 01:47	buy	2659	50.00	1.21339	1.20810	1.22539
5317	2005.04.15 02:04	close	2658	50.00	1.21334	1.22039	1.20310	7134.21	8509900.22
5318	2005.04.15 05:04	close	2659	50.00	1.21508	1.20810	1.22539	6954.27	8516854.49
5319	2005.04.15 23:00	buy	2660	50.00	1.19979	1.19450	1.21179
5320	2005.04.18 01:45	sell	2661	50.00	1.20090	1.20619	1.18890
5321	2005.04.18 01:45	close	2660	50.00	1.20110	1.19450	1.21179	5453.33	8522307.82
5322	2005.04.18 06:31	close	2661	50.00	1.20229	1.20619	1.18890	-5780.64	8516527.18
5323	2005.04.18 23:04	sell	2662	50.00	1.18900	1.19429	1.17700
5324	2005.04.19 00:02	buy	2663	50.00	1.18709	1.18180	1.19909
5325	2005.04.19 00:37	close	2662	50.00	1.18729	1.19429	1.17700	7082.77	8523609.95
5326	2005.04.19 01:08	sell	2664	50.00	1.18864	1.19393	1.17664
5327	2005.04.19 01:08	close	2663	50.00	1.18880	1.18180	1.19909	7192.13	8530802.08
5328	2005.04.19 02:25	close	2664	50.00	1.18739	1.19393	1.17664	5263.65	8536065.73
5329	2005.04.20 01:02	buy	2665	50.00	1.18009	1.17480	1.19209
5330	2005.04.20 05:15	close	2665	50.00	1.18085	1.17480	1.19209	3218.02	8539283.75
5331	2005.04.20 23:00	sell	2666	50.00	1.17820	1.18349	1.16620
5332	2005.04.21 00:15	buy	2667	50.00	1.17719	1.17190	1.18919
5333	2005.04.21 00:18	close	2666	50.00	1.17709	1.18349	1.16620	4359.52	8543643.27
5334	2005.04.21 00:36	sell	2668	50.00	1.17790	1.18319	1.16590
5335	2005.04.21 00:40	close	2667	50.00	1.17810	1.17190	1.18919	3862.15	8547505.42
5336	2005.04.21 01:06	close	2668	50.00	1.17715	1.18319	1.16590	3185.66	8550691.08
5337	2005.04.21 01:06	buy	2669	50.00	1.17715	1.17186	1.18915
5338	2005.04.21 05:29	close	2669	50.00	1.17610	1.17186	1.18915	-4463.91	8546227.17
5339	2005.04.21 23:10	buy	2670	50.00	1.18279	1.17750	1.19479
5340	2005.04.21 23:53	close	2670	50.00	1.18361	1.17750	1.19479	3463.98	8549691.15
5341	2005.04.21 23:53	sell	2671	50.00	1.18361	1.18890	1.17161
5342	2005.04.22 00:01	buy	2672	50.00	1.18269	1.17740	1.19469
5343	2005.04.22 00:04	close	2671	50.00	1.18219	1.18890	1.17161	5887.30	8555578.45
5344	2005.04.22 00:43	close	2672	50.00	1.18320	1.17740	1.19469	2155.17	8557733.62
5345	2005.04.22 00:45	sell	2673	50.00	1.18320	1.18849	1.17120
5346	2005.04.22 05:10	close	2673	50.00	1.18375	1.18849	1.17120	-2323.13	8555410.49
5347	2005.04.25 00:46	sell	2674	50.00	1.18200	1.18729	1.17000
5348	2005.04.25 02:25	s/l	2674	50.00	1.18729	1.18729	1.17000	-22277.44	8533133.05
5349	2005.04.25 23:00	buy	2675	50.00	1.18699	1.18170	1.19899
5350	2005.04.26 00:59	sell	2676	50.00	1.18880	1.19409	1.17680
5351	2005.04.26 01:00	close	2675	50.00	1.18870	1.18170	1.19899	7192.73	8540325.78
5352	2005.04.26 03:00	close	2676	50.00	1.18778	1.19409	1.17680	4293.72	8544619.50
5353	2005.04.26 23:00	buy	2677	50.00	1.18689	1.18160	1.19889
5354	2005.04.27 01:20	sell	2678	50.00	1.18810	1.19339	1.17610
5355	2005.04.27 01:28	close	2677	50.00	1.18815	1.18160	1.19889	5302.36	8549921.86
5356	2005.04.27 05:06	close	2678	50.00	1.18785	1.19339	1.17610	1052.32	8550974.18
5357	2005.04.27 23:00	sell	2679	50.00	1.19290	1.19819	1.18090
5358	2005.04.28 01:56	close	2679	50.00	1.19219	1.19819	1.18090	2622.21	8553596.39
5359	2005.04.28 01:56	buy	2680	50.00	1.19219	1.18690	1.20419
5360	2005.04.28 06:48	close	2680	50.00	1.19270	1.18690	1.20419	2138.01	8555734.40
5361	2005.04.28 23:15	buy	2681	50.00	1.19259	1.18730	1.20459
5362	2005.04.29 06:44	s/l	2681	50.00	1.18730	1.18730	1.20459	-22277.44	8533456.96
5363	2005.05.02 00:41	sell	2682	50.00	1.19690	1.20219	1.18490
5364	2005.05.02 04:56	close	2682	50.00	1.19719	1.20219	1.18490	-1211.17	8532245.79
5365	2005.05.02 23:33	buy	2683	50.00	1.19717	1.19188	1.20917
5366	2005.05.02 23:43	sell	2684	50.00	1.19870	1.20399	1.18670
5367	2005.05.02 23:44	close	2683	50.00	1.19880	1.19188	1.20917	6798.47	8539044.26
5368	2005.05.03 07:47	close	2684	50.00	1.20099	1.20399	1.18670	-9652.30	8529391.96
5369	2005.05.04 23:42	buy	2685	50.00	1.19169	1.18640	1.20369
5370	2005.05.05 01:53	sell	2686	50.00	1.19220	1.19749	1.18020
5371	2005.05.05 01:56	close	2685	50.00	1.19230	1.18640	1.20369	2558.08	8531950.04
5372	2005.05.05 06:15	close	2686	50.00	1.19219	1.19749	1.18020	41.94	8531991.98
5373	2005.05.05 23:01	buy	2687	50.00	1.19329	1.18800	1.20529
5374	2005.05.06 01:08	sell	2688	50.00	1.19430	1.19959	1.18230
5375	2005.05.06 01:36	close	2687	50.00	1.19440	1.18800	1.20529	4646.68	8536638.66
5376	2005.05.06 05:56	close	2688	50.00	1.19449	1.19959	1.18230	-795.32	8535843.34
5377	2005.05.09 00:01	sell	2689	50.00	1.20760	1.21289	1.19560
5378	2005.05.09 02:20	close	2689	50.00	1.20679	1.21289	1.19560	3356.01	8539199.35
5379	2005.05.09 23:01	buy	2690	50.00	1.20539	1.20010	1.21739
5380	2005.05.10 02:09	close	2690	50.00	1.20640	1.20010	1.21739	4186.01	8543385.36
5381	2005.05.10 23:00	buy	2691	50.00	1.20109	1.19580	1.21309
5382	2005.05.11 02:47	close	2691	50.00	1.20134	1.19580	1.21309	1040.50	8544425.86
5383	2005.05.11 23:03	buy	2692	50.00	1.20537	1.20008	1.21737
5384	2005.05.12 01:24	sell	2693	50.00	1.20661	1.21190	1.19461
5385	2005.05.12 01:24	close	2692	50.00	1.20680	1.20008	1.21737	5924.76	8550350.62
5386	2005.05.12 01:35	buy	2694	50.00	1.20585	1.20056	1.21785
5387	2005.05.12 01:50	close	2694	50.00	1.20680	1.20056	1.21785	3936.03	8554286.65
5388	2005.05.12 05:45	close	2693	50.00	1.20655	1.21190	1.19461	248.64	8554535.29
5389	2005.05.12 23:02	sell	2695	50.00	1.21635	1.22164	1.20435
5390	2005.05.13 03:50	close	2695	50.00	1.21689	1.22164	1.20435	-2337.27	8552198.02
5391	2005.05.13 23:00	buy	2696	50.00	1.22410	1.21881	1.23610
5392	2005.05.13 23:08	sell	2697	50.00	1.22480	1.23009	1.21280
5393	2005.05.13 23:09	close	2696	50.00	1.22485	1.21881	1.23610	3061.60	8555259.62
5394	2005.05.16 07:09	close	2697	50.00	1.22559	1.23009	1.21280	-3341.44	8551918.18
5395	2005.05.16 23:00	buy	2698	50.00	1.22189	1.21660	1.23389
5396	2005.05.16 23:06	sell	2699	50.00	1.22250	1.22779	1.21050
5397	2005.05.16 23:06	close	2698	50.00	1.22260	1.21660	1.23389	2903.65	8554821.83
5398	2005.05.17 05:06	close	2699	50.00	1.22299	1.22779	1.21050	-2121.79	8552700.04
5399	2005.05.18 01:27	sell	2700	50.00	1.22660	1.23189	1.21460
5400	2005.05.18 03:45	close	2700	50.00	1.22509	1.23189	1.21460	6162.81	8558862.85
5401	2005.05.18 23:33	sell	2701	50.00	1.21840	1.22369	1.20640
5402	2005.05.19 02:30	close	2701	50.00	1.21739	1.22369	1.20640	3792.72	8562655.57
5403	2005.05.19 23:00	buy	2702	50.00	1.22179	1.21650	1.23379
5404	2005.05.19 23:46	close	2702	50.00	1.22298	1.21650	1.23379	4865.17	8567520.74
5405	2005.05.19 23:46	sell	2703	50.00	1.22298	1.22827	1.21098
5406	2005.05.20 03:01	close	2703	50.00	1.22199	1.22827	1.21098	3932.27	8571453.01
5407	2005.05.20 23:11	buy	2704	50.00	1.23329	1.22800	1.24529
5408	2005.05.23 07:47	close	2704	50.00	1.23400	1.22800	1.24529	2876.82	8574329.83
5409	2005.05.23 23:30	sell	2705	50.00	1.23140	1.23669	1.21940
5410	2005.05.24 02:45	close	2705	50.00	1.23109	1.23669	1.21940	1140.55	8575470.38
5411	2005.05.25 00:01	sell	2706	50.00	1.23004	1.23533	1.21804
5412	2005.05.25 03:45	close	2706	50.00	1.22989	1.23533	1.21804	609.81	8576080.19
5413	2005.05.25 23:01	buy	2707	50.00	1.22629	1.22100	1.23829
5414	2005.05.26 00:04	sell	2708	50.00	1.22760	1.23289	1.21560
5415	2005.05.26 00:06	close	2707	50.00	1.22780	1.22100	1.23829	6149.21	8582229.40
5416	2005.05.26 02:24	close	2708	50.00	1.22649	1.23289	1.21560	4525.11	8586754.51
5417	2005.05.26 23:00	buy	2709	50.00	1.23629	1.23100	1.24829
5418	2005.05.27 00:56	sell	2710	50.00	1.23670	1.24199	1.22470
5419	2005.05.27 01:02	close	2709	50.00	1.23694	1.23100	1.24829	2627.45	8589381.96
5420	2005.05.27 01:21	buy	2711	50.00	1.23609	1.23080	1.24809
5421	2005.05.27 01:23	close	2710	50.00	1.23599	1.24199	1.22470	2872.19	8592254.15
5422	2005.05.27 01:33	sell	2712	50.00	1.23660	1.24189	1.22460
5423	2005.05.27 01:41	close	2711	50.00	1.23670	1.23080	1.24809	2466.24	8594720.39
5424	2005.05.27 01:43	close	2712	50.00	1.23589	1.24189	1.22460	2872.42	8597592.81
5425	2005.05.27 01:43	buy	2713	50.00	1.23589	1.23060	1.24789
5426	2005.05.27 01:44	close	2713	50.00	1.23670	1.23060	1.24789	3274.84	8600867.65
5427	2005.05.27 01:44	sell	2714	50.00	1.23670	1.24199	1.22470
5428	2005.05.27 03:25	close	2714	50.00	1.23539	1.24199	1.22470	5301.97	8606169.62
5429	2005.05.27 23:00	buy	2715	50.00	1.23069	1.22540	1.24269
5430	2005.05.27 23:25	close	2715	50.00	1.23210	1.22540	1.24269	5721.94	8611891.56
5431	2005.05.27 23:25	sell	2716	50.00	1.23210	1.23739	1.22010
5432	2005.05.27 23:25	close	2716	50.00	1.23062	1.23739	1.22010	6013.23	8617904.79
5433	2005.05.27 23:25	buy	2717	50.00	1.23062	1.22533	1.24262
5434	2005.05.30 00:01	close	2717	50.00	1.23230	1.22533	1.24262	6816.52	8624721.31
5435	2005.05.30 00:01	sell	2718	50.00	1.23230	1.23759	1.22030
5436	2005.05.30 04:00	close	2718	50.00	1.23219	1.23759	1.22030	446.36	8625167.67
5437	2005.05.30 23:00	buy	2719	50.00	1.23869	1.23340	1.25069
5438	2005.05.30 23:33	sell	2720	50.00	1.23930	1.24459	1.22730
5439	2005.05.31 00:08	close	2720	50.00	1.23859	1.24459	1.22730	2747.66	8627915.33
5440	2005.05.31 02:06	close	2719	50.00	1.23930	1.23340	1.25069	2461.07	8630376.40
5441	2005.05.31 23:27	buy	2721	50.00	1.24739	1.24210	1.25939
5442	2005.06.01 01:57	close	2721	50.00	1.24880	1.24210	1.25939	5645.42	8636021.82
5443	2005.06.01 01:57	sell	2722	50.00	1.24880	1.25409	1.23680
5444	2005.06.01 02:23	close	2722	50.00	1.24777	1.25409	1.23680	4127.36	8640149.18
5445	2005.06.02 23:00	sell	2723	50.00	1.25205	1.25734	1.24005
5446	2005.06.03 01:42	buy	2724	50.00	1.25116	1.24587	1.26316
5447	2005.06.03 01:48	close	2723	50.00	1.25119	1.25734	1.24005	3318.23	8643467.41
5448	2005.06.03 06:33	close	2724	50.00	1.25120	1.24587	1.26316	159.85	8643627.26
5449	2005.06.03 23:00	buy	2725	50.00	1.25289	1.24760	1.26489
5450	2005.06.06 01:32	close	2725	50.00	1.25400	1.24760	1.26489	4425.84	8648053.10
5451	2005.06.06 01:32	sell	2726	50.00	1.25400	1.25929	1.24200
5452	2005.06.06 02:03	close	2726	50.00	1.25289	1.25929	1.24200	4429.76	8652482.86
5453	2005.06.06 23:00	sell	2727	50.00	1.24940	1.25469	1.23740
5454	2005.06.07 02:24	close	2727	50.00	1.24879	1.25469	1.23740	2323.86	8654806.72
5455	2005.06.07 23:00	buy	2728	50.00	1.24549	1.24020	1.25749
5456	2005.06.08 00:49	sell	2729	50.00	1.24650	1.25179	1.23450
5457	2005.06.08 00:55	close	2728	50.00	1.24675	1.24020	1.25749	5053.14	8659859.86
5458	2005.06.08 02:13	close	2729	50.00	1.24564	1.25179	1.23450	3452.04	8663311.90
5459	2005.06.08 23:30	buy	2730	50.00	1.25459	1.24930	1.26659
5460	2005.06.09 05:12	close	2730	50.00	1.25420	1.24930	1.26659	-1554.78	8661757.12
5461	2005.06.09 23:33	buy	2731	50.00	1.25419	1.24890	1.26619
5462	2005.06.10 05:55	close	2731	50.00	1.25470	1.24890	1.26619	2032.36	8663789.48
5463	2005.06.10 23:00	sell	2732	50.00	1.26933	1.27462	1.25733
5464	2005.06.13 01:13	close	2732	50.00	1.26819	1.27462	1.25733	4376.09	8668165.57
5465	2005.06.13 01:13	buy	2733	50.00	1.26819	1.26290	1.28019
5466	2005.06.13 02:15	close	2733	50.00	1.26960	1.26290	1.28019	5552.93	8673718.50
5467	2005.06.14 01:05	sell	2734	50.00	1.27132	1.27661	1.25932
5468	2005.06.14 02:14	close	2734	50.00	1.27019	1.27661	1.25932	4448.15	8678166.65
5469	2005.06.14 23:00	sell	2735	50.00	1.27780	1.28309	1.26580
5470	2005.06.14 23:01	buy	2736	50.00	1.27729	1.27200	1.28929
5471	2005.06.14 23:01	close	2736	50.00	1.27790	1.27200	1.28929	2386.73	8680553.38
5472	2005.06.15 00:02	buy	2737	50.00	1.27749	1.27220	1.28949
5473	2005.06.15 00:04	close	2735	50.00	1.27744	1.28309	1.26580	1290.57	8681843.95
5474	2005.06.15 00:16	sell	2738	50.00	1.27810	1.28339	1.26610
5475	2005.06.15 00:17	close	2737	50.00	1.27820	1.27220	1.28949	2777.34	8684621.29
5476	2005.06.15 00:19	close	2738	50.00	1.27729	1.28339	1.26610	3170.78	8687792.07
5477	2005.06.15 00:19	buy	2739	50.00	1.27729	1.27200	1.28929
5478	2005.06.15 00:43	sell	2740	50.00	1.27810	1.28339	1.26610
5479	2005.06.15 00:52	close	2739	50.00	1.27820	1.27200	1.28929	3559.69	8691351.76
5480	2005.06.15 01:53	buy	2741	50.00	1.27759	1.27230	1.28959
5481	2005.06.15 01:56	close	2740	50.00	1.27749	1.28339	1.26610	2387.49	8693739.25
5482	2005.06.15 07:03	close	2741	50.00	1.27680	1.27230	1.28959	-3093.67	8690645.58
5483	2005.06.15 23:20	buy	2742	50.00	1.27006	1.26477	1.28206
5484	2005.06.16 01:50	sell	2743	50.00	1.27160	1.27689	1.25960
5485	2005.06.16 01:51	close	2742	50.00	1.27170	1.26477	1.28206	6448.06	8697093.64
5486	2005.06.16 08:37	close	2743	50.00	1.27317	1.27689	1.25960	-6165.71	8690927.93
5487	2005.06.16 23:00	buy	2744	50.00	1.27199	1.26670	1.28399
5488	2005.06.17 00:25	sell	2745	50.00	1.27340	1.27869	1.26140
5489	2005.06.17 01:20	close	2744	50.00	1.27320	1.26670	1.28399	4751.81	8695679.74
5490	2005.06.17 01:48	buy	2746	50.00	1.27219	1.26690	1.28419
5491	2005.06.17 01:48	close	2745	50.00	1.27209	1.27869	1.26140	5149.01	8700828.75
5492	2005.06.17 02:07	close	2746	50.00	1.27300	1.26690	1.28419	3181.46	8704010.21
5493	2005.06.20 00:01	sell	2747	50.00	1.26580	1.27109	1.25380
5494	2005.06.20 05:44	close	2747	50.00	1.26189	1.27109	1.25380	15492.63	8719502.84
5495	2005.06.20 23:00	buy	2748	50.00	1.27149	1.26620	1.28349
5496	2005.06.21 01:31	sell	2749	50.00	1.27220	1.27749	1.26020
5497	2005.06.21 01:58	close	2748	50.00	1.27250	1.26620	1.28349	3968.57	8723471.41
5498	2005.06.21 02:18	close	2749	50.00	1.27039	1.27749	1.26020	7123.80	8730595.21
5499	2005.06.21 23:04	buy	2750	50.00	1.26509	1.25980	1.27709
5500	2005.06.22 00:02	close	2750	50.00	1.26730	1.25980	1.27709	8719.32	8739314.53
5501	2005.06.22 00:02	sell	2751	50.00	1.26730	1.27259	1.25530
5502	2005.06.22 01:28	buy	2752	50.00	1.26599	1.26070	1.27799
5503	2005.06.22 01:29	close	2751	50.00	1.26589	1.27259	1.25530	5569.20	8744883.73
5504	2005.06.22 01:31	sell	2753	50.00	1.26650	1.27179	1.25450
5505	2005.06.22 01:31	close	2753	50.00	1.26589	1.27179	1.25450	2409.37	8747293.10
5506	2005.06.22 01:32	sell	2754	50.00	1.26650	1.27179	1.25450
5507	2005.06.22 01:32	close	2754	50.00	1.26569	1.27179	1.25450	3199.84	8750492.94
5508	2005.06.22 01:33	sell	2755	50.00	1.26650	1.27179	1.25450
5509	2005.06.22 01:33	close	2755	50.00	1.26579	1.27179	1.25450	2804.57	8753297.51
5510	2005.06.22 02:48	close	2752	50.00	1.26720	1.26070	1.27799	4774.31	8758071.82
5511	2005.06.23 00:17	sell	2756	50.00	1.27280	1.27809	1.26080
5512	2005.06.23 01:25	buy	2757	50.00	1.27169	1.26640	1.28369
5513	2005.06.23 01:27	close	2756	50.00	1.27149	1.27809	1.26080	5151.44	8763223.26
5514	2005.06.23 05:13	close	2757	50.00	1.27200	1.26640	1.28369	1218.55	8764441.81
5515	2005.06.23 23:50	sell	2758	50.00	1.28060	1.28589	1.26860
5516	2005.06.24 03:52	close	2758	50.00	1.28005	1.28589	1.26860	2029.85	8766471.66
5517	2005.06.24 23:03	buy	2759	50.00	1.27369	1.26840	1.28569
5518	2005.06.24 23:30	sell	2760	50.00	1.27570	1.28099	1.26370
5519	2005.06.24 23:30	close	2759	50.00	1.27580	1.26840	1.28569	8269.32	8774740.98
5520	2005.06.27 00:01	close	2760	50.00	1.27379	1.28099	1.26370	7378.81	8782119.79
5521	2005.06.27 00:01	buy	2761	50.00	1.27379	1.26850	1.28579
5522	2005.06.27 05:01	close	2761	50.00	1.27180	1.26850	1.28579	-7823.56	8774296.23
5523	2005.06.27 23:45	buy	2762	50.00	1.26759	1.26230	1.27959
5524	2005.06.28 00:56	sell	2763	50.00	1.26920	1.27449	1.25720
5525	2005.06.28 01:11	close	2762	50.00	1.26925	1.26230	1.27959	6539.29	8780835.52
5526	2005.06.28 02:04	close	2763	50.00	1.26759	1.27449	1.25720	6350.63	8787186.15
5527	2005.06.28 23:03	sell	2764	50.00	1.28205	1.28734	1.27005
5528	2005.06.29 01:09	buy	2765	50.00	1.27979	1.27450	1.29179
5529	2005.06.29 01:10	close	2764	50.00	1.27969	1.28734	1.27005	9102.48	8796288.63
5530	2005.06.29 03:43	close	2765	50.00	1.28120	1.27450	1.29179	5502.65	8801791.28
5531	2005.06.30 01:18	buy	2766	50.00	1.28149	1.27620	1.29349
5532	2005.06.30 04:09	close	2766	50.00	1.28210	1.27620	1.29349	2378.91	8804170.19
5533	2005.07.01 00:30	sell	2767	50.00	1.28300	1.28829	1.27100
5534	2005.07.01 03:56	close	2767	50.00	1.28239	1.28829	1.27100	2378.37	8806548.56
5535	2005.07.01 23:00	buy	2768	50.00	1.29685	1.29156	1.30885
5536	2005.07.01 23:16	sell	2769	50.00	1.29760	1.30289	1.28560
5537	2005.07.01 23:18	close	2768	50.00	1.29770	1.29156	1.30885	3275.03	8809823.59
5538	2005.07.04 06:46	close	2769	50.00	1.29809	1.30289	1.28560	-2005.89	8807817.70
5539	2005.07.05 01:15	buy	2770	50.00	1.30364	1.29835	1.31564
5540	2005.07.05 01:17	sell	2771	50.00	1.30420	1.30949	1.29220
5541	2005.07.05 01:18	close	2771	50.00	1.30359	1.30949	1.29220	2339.69	8810157.39
5542	2005.07.05 04:54	close	2770	50.00	1.30354	1.29835	1.31564	-383.57	8809773.82
5543	2005.07.05 23:02	sell	2772	50.00	1.30470	1.30999	1.29270
5544	2005.07.05 23:30	close	2772	50.00	1.30319	1.30999	1.29270	5793.48	8815567.30
5545	2005.07.05 23:30	buy	2773	50.00	1.30319	1.29790	1.31519
5546	2005.07.06 03:43	close	2773	50.00	1.30340	1.29790	1.31519	805.59	8816372.89
5547	2005.07.06 23:00	buy	2774	50.00	1.30264	1.29735	1.31464
5548	2005.07.07 01:15	close	2774	50.00	1.30324	1.29735	1.31464	2301.96	8818674.85
5549	2005.07.07 01:15	sell	2775	50.00	1.30324	1.30853	1.29124
5550	2005.07.07 08:37	close	2775	50.00	1.30339	1.30853	1.29124	-575.42	8818099.43
5551	2005.07.07 23:12	buy	2776	50.00	1.29779	1.29250	1.30979
5552	2005.07.08 00:11	sell	2777	50.00	1.29950	1.30479	1.28750
5553	2005.07.08 00:12	close	2776	50.00	1.29960	1.29250	1.30979	6963.68	8825063.11
5554	2005.07.08 04:04	close	2777	50.00	1.29899	1.30479	1.28750	1963.06	8827026.17
5555	2005.07.11 01:31	buy	2778	50.00	1.29919	1.29390	1.31119
5556	2005.07.11 01:55	sell	2779	50.00	1.30020	1.30549	1.28820
5557	2005.07.11 01:57	close	2778	50.00	1.30030	1.29390	1.31119	4268.25	8831294.42
5558	2005.07.11 03:37	close	2779	50.00	1.29949	1.30549	1.28820	2731.84	8834026.26
5559	2005.07.11 23:08	buy	2780	50.00	1.28705	1.28176	1.29905
5560	2005.07.12 00:45	sell	2781	50.00	1.28820	1.29349	1.27620
5561	2005.07.12 00:47	close	2780	50.00	1.28840	1.28176	1.29905	5239.06	8839265.32
5562	2005.07.12 03:29	close	2781	50.00	1.28739	1.29349	1.27620	3145.90	8842411.22
5563	2005.07.12 23:51	buy	2782	50.00	1.27079	1.26550	1.28279
5564	2005.07.12 23:57	sell	2783	50.00	1.27180	1.27709	1.25980
5565	2005.07.13 00:07	close	2782	50.00	1.27183	1.26550	1.28279	4088.60	8846499.82
5566	2005.07.13 06:01	close	2783	50.00	1.27419	1.27709	1.25980	-9497.01	8837002.81
5567	2005.07.13 23:00	buy	2784	50.00	1.28979	1.28450	1.30179
5568	2005.07.13 23:51	sell	2785	50.00	1.29080	1.29609	1.27880
5569	2005.07.14 00:24	close	2784	50.00	1.29100	1.28450	1.30179	4686.29	8841689.10
5570	2005.07.14 07:56	close	2785	50.00	1.29099	1.29609	1.27880	-1091.37	8840597.73
5571	2005.07.14 23:30	sell	2786	50.00	1.29080	1.29609	1.27880
5572	2005.07.15 00:57	buy	2787	50.00	1.28979	1.28450	1.30179
5573	2005.07.15 00:58	close	2786	50.00	1.28949	1.29609	1.27880	4961.03	8845558.76
5574	2005.07.15 10:46	close	2787	50.00	1.28840	1.28450	1.30179	-5394.29	8840164.47
5575	2005.07.15 23:00	sell	2788	50.00	1.29550	1.30079	1.28350
5576	2005.07.18 02:16	close	2788	50.00	1.29449	1.30079	1.28350	3782.65	8843947.12
5577	2005.07.18 23:01	sell	2789	50.00	1.29523	1.30052	1.28323
5578	2005.07.18 23:47	buy	2790	50.00	1.29419	1.28890	1.30619
5579	2005.07.18 23:53	close	2789	50.00	1.29409	1.30052	1.28323	4404.64	8848351.76
5580	2005.07.18 23:56	sell	2791	50.00	1.29470	1.29999	1.28270
5581	2005.07.18 23:58	close	2790	50.00	1.29480	1.28890	1.30619	2355.58	8850707.34
5582	2005.07.19 00:15	close	2791	50.00	1.29429	1.29999	1.28270	1465.38	8852172.72
5583	2005.07.19 01:15	sell	2792	50.00	1.29470	1.29999	1.28270
5584	2005.07.19 01:32	close	2792	50.00	1.29409	1.29999	1.28270	2356.87	8854529.59
5585	2005.07.19 01:32	buy	2793	50.00	1.29409	1.28880	1.30609
5586	2005.07.19 02:17	close	2793	50.00	1.29500	1.28880	1.30609	3513.51	8858043.10
5587	2005.07.19 23:27	sell	2794	50.00	1.30020	1.30549	1.28820
5588	2005.07.20 02:04	close	2794	50.00	1.29949	1.30549	1.28820	2613.34	8860656.44
5589	2005.07.21 00:40	buy	2795	50.00	1.28399	1.27870	1.29599
5590	2005.07.21 07:51	close	2795	50.00	1.28560	1.27870	1.29599	6261.67	8866918.11
5591	2005.07.22 00:01	sell	2796	50.00	1.28630	1.29159	1.27430
5592	2005.07.22 03:29	close	2796	50.00	1.28479	1.29159	1.27430	5876.45	8872794.56
5593	2005.07.22 23:16	sell	2797	50.00	1.29810	1.30339	1.28610
5594	2005.07.25 05:00	close	2797	50.00	1.29699	1.30339	1.28610	4160.64	8876955.20
5595	2005.07.26 00:42	sell	2798	50.00	1.29610	1.30139	1.28410
5596	2005.07.26 06:56	close	2798	50.00	1.29699	1.30139	1.28410	-3431.02	8873524.18
5597	2005.07.26 23:00	sell	2799	50.00	1.30000	1.30529	1.28800
5598	2005.07.27 01:58	buy	2800	50.00	1.29939	1.29410	1.31139
5599	2005.07.27 02:03	close	2799	50.00	1.29919	1.30529	1.28800	2998.83	8876523.01
5600	2005.07.27 03:15	close	2800	50.00	1.30020	1.29410	1.31139	3114.91	8879637.92
5601	2005.07.27 23:45	sell	2801	50.00	1.29560	1.30089	1.28360
5602	2005.07.28 02:14	close	2801	50.00	1.29411	1.30089	1.28360	5401.35	8885039.27
5603	2005.07.28 23:06	sell	2802	50.00	1.28610	1.29139	1.27410
5604	2005.07.29 00:26	buy	2803	50.00	1.28543	1.28014	1.29743
5605	2005.07.29 00:27	close	2802	50.00	1.28529	1.29139	1.27410	3032.54	8888071.81
5606	2005.07.29 00:52	close	2803	50.00	1.28600	1.28014	1.29743	2216.17	8890287.98
5607	2005.07.29 23:00	sell	2804	50.00	1.28950	1.29479	1.27750
5608	2005.08.01 02:09	close	2804	50.00	1.28827	1.29479	1.27750	4655.34	8894943.32
5609	2005.08.01 23:00	sell	2805	50.00	1.27990	1.28519	1.26790
5610	2005.08.02 01:13	buy	2806	50.00	1.27829	1.27300	1.29029
5611	2005.08.02 01:14	close	2805	50.00	1.27822	1.28519	1.26790	6453.14	8901396.46
5612	2005.08.02 07:49	close	2806	50.00	1.27690	1.27300	1.29029	-5442.87	8895953.59
5613	2005.08.02 23:00	sell	2807	50.00	1.27740	1.28269	1.26540
5614	2005.08.02 23:12	buy	2808	50.00	1.27649	1.27120	1.28849
5615	2005.08.02 23:20	close	2808	50.00	1.27730	1.27120	1.28849	3170.75	8899124.34
5616	2005.08.02 23:24	buy	2809	50.00	1.27656	1.27127	1.28856
5617	2005.08.02 23:27	close	2809	50.00	1.27730	1.27127	1.28856	2896.74	8902021.08
5618	2005.08.02 23:58	buy	2810	50.00	1.27669	1.27140	1.28869
5619	2005.08.03 00:04	close	2810	50.00	1.27721	1.27140	1.28869	2035.69	8904056.77
5620	2005.08.03 00:04	close	2807	50.00	1.27659	1.28269	1.26540	3054.01	8907110.78
5621	2005.08.03 00:04	buy	2811	50.00	1.27659	1.27130	1.28859
5622	2005.08.03 00:06	close	2811	50.00	1.27730	1.27130	1.28859	2779.30	8909890.08
5623	2005.08.03 00:06	sell	2812	50.00	1.27730	1.28259	1.26530
5624	2005.08.03 00:07	buy	2813	50.00	1.27674	1.27145	1.28874
5625	2005.08.03 00:07	close	2812	50.00	1.27649	1.28259	1.26530	3172.76	8913062.84
5626	2005.08.03 00:11	sell	2814	50.00	1.27710	1.28239	1.26510
5627	2005.08.03 00:13	close	2814	50.00	1.27657	1.28239	1.26510	2075.88	8915138.72
5628	2005.08.03 00:13	sell	2815	50.00	1.27710	1.28239	1.26510
5629	2005.08.03 00:14	close	2815	50.00	1.27649	1.28239	1.26510	2389.36	8917528.08
5630	2005.08.03 00:16	sell	2816	50.00	1.27715	1.28244	1.26515
5631	2005.08.03 00:16	close	2813	50.00	1.27740	1.27145	1.28874	2583.37	8920111.45
5632	2005.08.03 00:25	buy	2817	50.00	1.27669	1.27140	1.28869
5633	2005.08.03 00:25	close	2817	50.00	1.27720	1.27140	1.28869	1996.55	8922108.00
5634	2005.08.03 00:26	buy	2818	50.00	1.27669	1.27140	1.28869
5635	2005.08.03 00:28	close	2818	50.00	1.27720	1.27140	1.28869	1996.55	8924104.55
5636	2005.08.03 00:36	buy	2819	50.00	1.27659	1.27130	1.28859
5637	2005.08.03 00:37	close	2819	50.00	1.27725	1.27130	1.28859	2583.68	8926688.23
5638	2005.08.03 00:53	buy	2820	50.00	1.27659	1.27130	1.28859
5639	2005.08.03 00:54	close	2816	50.00	1.27649	1.28244	1.26515	2585.21	8929273.44
5640	2005.08.03 01:01	sell	2821	50.00	1.27714	1.28243	1.26514
5641	2005.08.03 01:01	close	2820	50.00	1.27720	1.27130	1.28859	2388.04	8931661.48
5642	2005.08.03 01:58	buy	2822	50.00	1.27669	1.27140	1.28869
5643	2005.08.03 01:59	close	2822	50.00	1.27730	1.27140	1.28869	2387.85	8934049.33
5644	2005.08.03 02:02	close	2821	50.00	1.27648	1.28243	1.26514	2585.23	8936634.56
5645	2005.08.03 23:11	buy	2823	50.00	1.26129	1.25600	1.27329
5646	2005.08.04 00:22	close	2823	50.00	1.26190	1.25600	1.27329	2416.99	8939051.55
5647	2005.08.04 00:22	sell	2824	50.00	1.26190	1.26719	1.24990
5648	2005.08.04 01:03	buy	2825	50.00	1.26119	1.25590	1.27319
5649	2005.08.04 01:06	close	2825	50.00	1.26180	1.25590	1.27319	2417.18	8941468.73
5650	2005.08.04 03:12	close	2824	50.00	1.26079	1.26719	1.24990	4402.00	8945870.73
5651	2005.08.05 00:01	buy	2826	50.00	1.25749	1.25220	1.26949
5652	2005.08.05 00:44	sell	2827	50.00	1.25830	1.26359	1.24630
5653	2005.08.05 01:02	close	2826	50.00	1.25840	1.25220	1.26949	3615.70	8949486.43
5654	2005.08.05 01:39	buy	2828	50.00	1.25769	1.25240	1.26969
5655	2005.08.05 01:42	close	2827	50.00	1.25749	1.26359	1.24630	3220.70	8952707.13
5656	2005.08.05 01:55	sell	2829	50.00	1.25830	1.26359	1.24630
5657	2005.08.05 01:58	close	2829	50.00	1.25755	1.26359	1.24630	2981.99	8955689.12
5658	2005.08.05 02:42	close	2828	50.00	1.25832	1.25240	1.26969	2503.34	8958192.46
5659	2005.08.05 23:01	buy	2830	50.00	1.26179	1.25650	1.27379
5660	2005.08.08 00:15	close	2830	50.00	1.26480	1.25650	1.27379	11899.11	8970091.57
5661	2005.08.08 00:15	sell	2831	50.00	1.26480	1.27009	1.25280
5662	2005.08.08 04:08	close	2831	50.00	1.26429	1.27009	1.25280	2016.94	8972108.51
5663	2005.08.08 23:00	sell	2832	50.00	1.26150	1.26679	1.24950
5664	2005.08.09 01:07	close	2832	50.00	1.26049	1.26679	1.24950	3887.88	8975996.39
5665	2005.08.09 01:07	buy	2833	50.00	1.26049	1.25520	1.27249
5666	2005.08.09 05:17	close	2833	50.00	1.25950	1.25520	1.27249	-3930.13	8972066.26
5667	2005.08.09 23:49	buy	2834	50.00	1.25869	1.25340	1.27069
5668	2005.08.10 01:32	sell	2835	50.00	1.26005	1.26534	1.24805
5669	2005.08.10 01:32	close	2834	50.00	1.26040	1.25340	1.27069	6783.56	8978849.82
5670	2005.08.10 06:58	close	2835	50.00	1.26039	1.26534	1.24805	-1348.79	8977501.03
5671	2005.08.10 23:11	buy	2836	50.00	1.25639	1.25110	1.26839
5672	2005.08.11 02:08	close	2836	50.00	1.25770	1.25110	1.26839	5207.92	8982708.95
5673	2005.08.11 23:12	buy	2837	50.00	1.24529	1.24000	1.25729
5674	2005.08.12 01:43	close	2837	50.00	1.24671	1.24000	1.25729	5694.99	8988403.94
5675	2005.08.12 01:43	sell	2838	50.00	1.24671	1.25200	1.23471
5676	2005.08.12 03:58	close	2838	50.00	1.24569	1.25200	1.23471	4094.12	8992498.06
5677	2005.08.12 23:05	buy	2839	50.00	1.24719	1.24190	1.25919
5678	2005.08.15 02:37	close	2839	50.00	1.24840	1.24190	1.25919	4846.20	8997344.26
5679	2005.08.15 23:09	buy	2840	50.00	1.25474	1.24945	1.26674
5680	2005.08.16 00:02	sell	2841	50.00	1.25530	1.26059	1.24330
5681	2005.08.16 00:03	close	2840	50.00	1.25533	1.24945	1.26674	2349.98	8999694.24
5682	2005.08.16 00:19	close	2841	50.00	1.25479	1.26059	1.24330	2032.21	9001726.45
5683	2005.08.16 00:30	sell	2842	50.00	1.25540	1.26069	1.24340
5684	2005.08.16 00:59	buy	2843	50.00	1.25479	1.24950	1.26679
5685	2005.08.16 01:01	close	2842	50.00	1.25469	1.26069	1.24340	2829.38	9004555.83
5686	2005.08.16 01:22	sell	2844	50.00	1.25540	1.26069	1.24340
5687	2005.08.16 01:27	close	2844	50.00	1.25469	1.26069	1.24340	2829.38	9007385.21
5688	2005.08.16 01:32	sell	2845	50.00	1.25540	1.26069	1.24340
5689	2005.08.16 01:36	close	2843	50.00	1.25545	1.24950	1.26679	2628.54	9010013.75
5690	2005.08.16 06:41	close	2845	50.00	1.25729	1.26069	1.24340	-7516.17	9002497.58
5691	2005.08.16 23:44	sell	2846	50.00	1.25640	1.26169	1.24440
5692	2005.08.17 07:19	close	2846	50.00	1.25719	1.26169	1.24440	-3260.43	8999237.15
5693	2005.08.17 23:13	buy	2847	50.00	1.26189	1.25660	1.27389
5694	2005.08.18 01:39	sell	2848	50.00	1.26300	1.26829	1.25100
5695	2005.08.18 01:45	close	2847	50.00	1.26300	1.25660	1.27389	4394.30	9003631.45
5696	2005.08.18 03:16	close	2848	50.00	1.26139	1.26829	1.25100	6381.85	9010013.30
5697	2005.08.18 23:07	sell	2849	50.00	1.27180	1.27709	1.25980
5698	2005.08.19 01:25	close	2849	50.00	1.27099	1.27709	1.25980	3067.99	9013081.29
5699	2005.08.19 23:00	sell	2850	50.00	1.27530	1.28059	1.26330
5700	2005.08.22 00:01	close	2850	50.00	1.27389	1.28059	1.26330	5415.73	9018497.02
5701	2005.08.22 00:01	buy	2851	50.00	1.27389	1.26860	1.28589
5702	2005.08.22 01:50	close	2851	50.00	1.27570	1.26860	1.28589	7094.14	9025591.16
5703	2005.08.22 01:50	sell	2852	50.00	1.27570	1.28099	1.26370
5704	2005.08.22 02:28	close	2852	50.00	1.27369	1.28099	1.26370	7890.46	9033481.62
5705	2005.08.22 23:00	sell	2853	50.00	1.27040	1.27569	1.25840
5706	2005.08.23 00:19	close	2853	50.00	1.26962	1.27569	1.25840	2953.29	9036434.91
5707	2005.08.23 00:19	buy	2854	50.00	1.26962	1.26433	1.28162
5708	2005.08.23 02:24	close	2854	50.00	1.27110	1.26433	1.28162	5821.73	9042256.64
5709	2005.08.23 23:01	buy	2855	50.00	1.27009	1.26480	1.28209
5710	2005.08.24 01:24	sell	2856	50.00	1.27090	1.27619	1.25890
5711	2005.08.24 01:30	close	2856	50.00	1.26999	1.27619	1.25890	3582.71	9045839.35
5712	2005.08.24 01:38	sell	2857	50.00	1.27080	1.27609	1.25880
5713	2005.08.24 01:41	close	2855	50.00	1.27090	1.26480	1.28209	3186.72	9049026.07
5714	2005.08.24 06:38	s/l	2857	50.00	1.27609	1.27609	1.25880	-20723.32	9028302.75
5715	2005.08.24 23:00	buy	2858	50.00	1.26469	1.25940	1.27669
5716	2005.08.24 23:24	sell	2859	50.00	1.26540	1.27069	1.25340
5717	2005.08.24 23:25	close	2858	50.00	1.26550	1.25940	1.27669	3200.32	9031503.07
5718	2005.08.24 23:30	buy	2860	50.00	1.26469	1.25940	1.27669
5719	2005.08.24 23:31	close	2859	50.00	1.26449	1.27069	1.25340	3598.29	9035101.36
5720	2005.08.25 00:08	close	2860	50.00	1.26530	1.25940	1.27669	2410.50	9037511.86
5721	2005.08.25 00:08	sell	2861	50.00	1.26530	1.27059	1.25330
5722	2005.08.25 00:10	buy	2862	50.00	1.26469	1.25940	1.27669
5723	2005.08.25 00:17	close	2861	50.00	1.26469	1.27059	1.25330	2411.66	9039923.52
5724	2005.08.25 01:11	close	2862	50.00	1.26530	1.25940	1.27669	2410.50	9042334.02
5725	2005.08.25 01:11	sell	2863	50.00	1.26530	1.27059	1.25330
5726	2005.08.25 02:24	close	2863	50.00	1.26446	1.27059	1.25330	3321.58	9045655.60
5727	2005.08.25 23:17	sell	2864	50.00	1.25723	1.26252	1.24523
5728	2005.08.26 05:14	close	2864	50.00	1.25708	1.26252	1.24523	478.12	9046133.72
5729	2005.08.29 00:07	buy	2865	50.00	1.25859	1.25330	1.27059
5730	2005.08.29 01:18	s/l	2865	50.00	1.25330	1.25330	1.27059	-21105.97	9025027.75
5731	2005.08.29 01:18	buy	2866	50.00	1.25349	1.24820	1.26549
5732	2005.08.29 07:00	close	2866	50.00	1.25510	1.24820	1.26549	6413.83	9031441.58
5733	2005.08.29 23:00	buy	2867	50.00	1.26729	1.26200	1.27929
5734	2005.08.29 23:31	sell	2868	50.00	1.26800	1.27329	1.25600
5735	2005.08.29 23:37	close	2867	50.00	1.26810	1.26200	1.27929	3193.75	9034635.33
5736	2005.08.30 00:10	close	2868	50.00	1.26725	1.27329	1.25600	2840.66	9037475.99
5737	2005.08.30 00:10	buy	2869	50.00	1.26725	1.26196	1.27925
5738	2005.08.30 00:15	sell	2870	50.00	1.26800	1.27329	1.25600
5739	2005.08.30 00:16	close	2869	50.00	1.26815	1.26196	1.27925	3548.48	9041024.47
5740	2005.08.30 00:37	buy	2871	50.00	1.26729	1.26200	1.27929
5741	2005.08.30 00:39	close	2870	50.00	1.26699	1.27329	1.25600	3985.82	9045010.29
5742	2005.08.30 03:01	close	2871	50.00	1.26790	1.26200	1.27929	2405.55	9047415.84
5743	2005.08.31 00:29	buy	2872	50.00	1.26879	1.26350	1.28079
5744	2005.08.31 01:00	sell	2873	50.00	1.26980	1.27509	1.25780
5745	2005.08.31 01:01	close	2872	50.00	1.26992	1.26350	1.28079	4449.10	9051864.94
5746	2005.08.31 01:36	buy	2874	50.00	1.26909	1.26380	1.28109
5747	2005.08.31 01:39	close	2874	50.00	1.26990	1.26380	1.28109	3189.23	9055054.17
5748	2005.08.31 02:03	close	2873	50.00	1.26909	1.27509	1.25780	2797.28	9057851.45
5749	2005.08.31 23:00	buy	2875	50.00	1.25309	1.24780	1.26509
5750	2005.09.01 01:45	sell	2876	50.00	1.25420	1.25949	1.24220
5751	2005.09.01 01:46	close	2875	50.00	1.25430	1.24780	1.26509	4823.41	9062674.86
5752	2005.09.01 06:56	close	2876	50.00	1.25435	1.25949	1.24220	-597.92	9062076.94
5753	2005.09.02 01:18	sell	2877	50.00	1.23570	1.24099	1.22370
5754	2005.09.02 07:01	close	2877	50.00	1.23549	1.24099	1.22370	849.87	9062926.81
5755	2005.09.02 23:00	sell	2878	50.00	1.23010	1.23539	1.21810
5756	2005.09.05 00:52	buy	2879	50.00	1.22839	1.22310	1.24039
5757	2005.09.05 03:06	close	2878	50.00	1.22809	1.23539	1.21810	8064.94	9070991.75
5758	2005.09.05 07:31	close	2879	50.00	1.22630	1.22310	1.24039	-8521.57	9062470.18
5759	2005.09.05 23:01	buy	2880	50.00	1.23169	1.22640	1.24369
5760	2005.09.06 00:11	sell	2881	50.00	1.23268	1.23797	1.22068
5761	2005.09.06 00:11	close	2880	50.00	1.23280	1.22640	1.24369	4501.95	9066972.13
5762	2005.09.06 07:03	close	2881	50.00	1.23509	1.23797	1.22068	-9756.37	9057215.76
5763	2005.09.06 23:00	sell	2882	50.00	1.23840	1.24369	1.22640
5764	2005.09.07 03:11	close	2882	50.00	1.23829	1.24369	1.22640	325.66	9057541.42
5765	2005.09.08 00:01	sell	2883	50.00	1.24375	1.24904	1.23175
5766	2005.09.08 01:32	close	2883	50.00	1.24259	1.24904	1.23175	4667.67	9062209.09
5767	2005.09.08 01:32	buy	2884	50.00	1.24259	1.23730	1.25459
5768	2005.09.08 02:49	close	2884	50.00	1.24380	1.23730	1.25459	4864.13	9067073.22
5769	2005.09.08 23:14	buy	2885	50.00	1.24389	1.23860	1.25589
5770	2005.09.09 00:15	sell	2886	50.00	1.24530	1.25059	1.23330
5771	2005.09.09 00:19	close	2885	50.00	1.24540	1.23860	1.25589	6062.31	9073135.53
5772	2005.09.09 01:16	close	2886	50.00	1.24449	1.25059	1.23330	3254.35	9076389.88
5773	2005.09.09 01:16	buy	2887	50.00	1.24449	1.23920	1.25649
5774	2005.09.09 02:09	close	2887	50.00	1.24546	1.23920	1.25649	3894.14	9080284.02
5775	2005.09.09 23:04	buy	2888	50.00	1.24289	1.23760	1.25489
5776	2005.09.12 00:07	close	2888	50.00	1.24430	1.23760	1.25489	5665.84	9085949.86
5777	2005.09.12 00:07	sell	2889	50.00	1.24430	1.24959	1.23230
5778	2005.09.12 01:35	buy	2890	50.00	1.24329	1.23800	1.25529
5779	2005.09.12 01:45	close	2890	50.00	1.24420	1.23800	1.25529	3656.97	9089606.83
5780	2005.09.12 01:57	buy	2891	50.00	1.24329	1.23800	1.25529
5781	2005.09.12 01:59	close	2889	50.00	1.24319	1.24959	1.23230	4464.32	9094071.15
5782	2005.09.12 02:25	close	2891	50.00	1.24420	1.23800	1.25529	3656.97	9097728.12
5783	2005.09.12 23:00	sell	2892	50.00	1.25853	1.26382	1.24653
5784	2005.09.12 23:00	buy	2893	50.00	1.25809	1.25280	1.27009
5785	2005.09.12 23:01	close	2892	50.00	1.25799	1.26382	1.24653	2146.28	9099874.40
5786	2005.09.12 23:09	sell	2894	50.00	1.25860	1.26389	1.24660
5787	2005.09.12 23:15	close	2893	50.00	1.25870	1.25280	1.27009	2423.13	9102297.53
5788	2005.09.12 23:28	buy	2895	50.00	1.25814	1.25285	1.27014
5789	2005.09.12 23:39	close	2895	50.00	1.25880	1.25285	1.27014	2621.54	9104919.07
5790	2005.09.13 00:31	buy	2896	50.00	1.25819	1.25290	1.27019
5791	2005.09.13 00:39	close	2894	50.00	1.25797	1.26389	1.24660	2385.53	9107304.60
5792	2005.09.13 08:01	close	2896	50.00	1.25670	1.25290	1.27019	-5928.22	9101376.38
5793	2005.09.13 23:04	buy	2897	50.00	1.26139	1.25610	1.27339
5794	2005.09.13 23:12	sell	2898	50.00	1.26198	1.26727	1.24998
5795	2005.09.13 23:12	close	2897	50.00	1.26210	1.25610	1.27339	2812.77	9104189.15
5796	2005.09.13 23:36	close	2898	50.00	1.26135	1.26727	1.24998	2497.32	9106686.47
5797	2005.09.13 23:36	buy	2899	50.00	1.26135	1.25606	1.27335
5798	2005.09.14 00:29	sell	2900	50.00	1.26200	1.26729	1.25000
5799	2005.09.14 00:30	close	2899	50.00	1.26220	1.25606	1.27335	3367.14	9110053.61
5800	2005.09.14 00:47	buy	2901	50.00	1.26109	1.25580	1.27309
5801	2005.09.14 00:50	close	2900	50.00	1.26103	1.26729	1.25000	3846.06	9113899.67
5802	2005.09.14 07:04	close	2901	50.00	1.25870	1.25580	1.27309	-9493.92	9104405.75
5803	2005.09.14 23:00	buy	2902	50.00	1.25769	1.25240	1.26969
5804	2005.09.15 00:40	sell	2903	50.00	1.25882	1.26411	1.24682
5805	2005.09.15 00:46	close	2902	50.00	1.25890	1.25240	1.26969	4805.78	9109211.53
5806	2005.09.15 01:27	close	2903	50.00	1.25759	1.26411	1.24682	4890.31	9114101.84
5807	2005.09.15 01:27	buy	2904	50.00	1.25759	1.25230	1.26959
5808	2005.09.15 01:36	sell	2905	50.00	1.25880	1.26409	1.24680
5809	2005.09.15 01:37	close	2904	50.00	1.25900	1.25230	1.26959	5599.68	9119701.52
5810	2005.09.15 04:23	s/l	2905	50.00	1.26409	1.26409	1.24680	-20921.66	9098779.86
5811	2005.09.15 23:00	sell	2906	50.00	1.26800	1.27329	1.25600
5812	2005.09.15 23:58	buy	2907	50.00	1.26749	1.26220	1.27949
5813	2005.09.16 00:07	close	2906	50.00	1.26749	1.27329	1.25600	1893.35	9100673.21
5814	2005.09.16 00:08	close	2907	50.00	1.26795	1.26220	1.27949	1813.95	9102487.16
5815	2005.09.16 00:45	buy	2908	50.00	1.26669	1.26140	1.27869
5816	2005.09.16 06:34	s/l	2908	50.00	1.26140	1.26140	1.27869	-20968.76	9081518.40
5817	2005.09.19 00:01	sell	2909	50.00	1.27520	1.28049	1.26320
5818	2005.09.19 07:32	s/l	2909	50.00	1.28049	1.28049	1.26320	-20656.16	9060862.24
5819	2005.09.19 23:00	sell	2910	50.00	1.27880	1.28409	1.26680
5820	2005.09.20 02:04	close	2910	50.00	1.27779	1.28409	1.26680	3833.64	9064695.88
5821	2005.09.21 01:03	sell	2911	50.00	1.28250	1.28779	1.27050
5822	2005.09.21 02:17	close	2911	50.00	1.28169	1.28779	1.27050	3159.89	9067855.77
5823	2005.09.21 23:04	buy	2912	50.00	1.27029	1.26500	1.28229
5824	2005.09.22 03:48	close	2912	50.00	1.27150	1.26500	1.28229	4758.16	9072613.93
5825	2005.09.22 23:00	buy	2913	50.00	1.27879	1.27350	1.29079
5826	2005.09.23 02:43	close	2913	50.00	1.27990	1.27350	1.29079	4336.28	9076950.21
5827	2005.09.23 23:09	sell	2914	50.00	1.29280	1.29809	1.28080
5828	2005.09.26 05:52	close	2914	50.00	1.29389	1.29809	1.28080	-4330.60	9072619.61
5829	2005.09.27 00:27	buy	2915	50.00	1.28839	1.28310	1.30039
5830	2005.09.27 01:13	close	2915	50.00	1.29000	1.28310	1.30039	6240.31	9078859.92
5831	2005.09.27 01:13	sell	2916	50.00	1.29000	1.29529	1.27800
5832	2005.09.27 03:50	s/l	2916	50.00	1.29529	1.29529	1.27800	-20419.98	9058439.94
5833	2005.09.27 23:13	buy	2917	50.00	1.29539	1.29010	1.30739
5834	2005.09.28 00:07	sell	2918	50.00	1.29638	1.30167	1.28438
5835	2005.09.28 00:07	close	2917	50.00	1.29650	1.29010	1.30739	4280.76	9062720.70
5836	2005.09.28 00:41	close	2918	50.00	1.29559	1.30167	1.28438	3048.80	9065769.50
5837	2005.09.28 00:41	buy	2919	50.00	1.29559	1.29030	1.30759
5838	2005.09.28 00:44	sell	2920	50.00	1.29630	1.30159	1.28430
5839	2005.09.28 00:56	close	2920	50.00	1.29559	1.30159	1.28430	2740.06	9068509.56
5840	2005.09.28 01:26	close	2919	50.00	1.29640	1.29030	1.30759	3124.04	9071633.60
5841	2005.09.28 01:26	sell	2921	50.00	1.29640	1.30169	1.28440
5842	2005.09.28 01:45	close	2921	50.00	1.29559	1.30169	1.28440	3125.99	9074759.59
5843	2005.09.28 01:45	buy	2922	50.00	1.29559	1.29030	1.30759
5844	2005.09.28 01:48	sell	2923	50.00	1.29630	1.30159	1.28430
5845	2005.09.28 01:49	close	2923	50.00	1.29559	1.30159	1.28430	2740.06	9077499.65
5846	2005.09.28 01:50	close	2922	50.00	1.29640	1.29030	1.30759	3124.04	9080623.69
5847	2005.09.28 01:50	sell	2924	50.00	1.29640	1.30169	1.28440
5848	2005.09.28 01:51	buy	2925	50.00	1.29569	1.29040	1.30769
5849	2005.09.28 01:52	close	2924	50.00	1.29549	1.30169	1.28440	3512.18	9084135.87
5850	2005.09.28 03:11	close	2925	50.00	1.29710	1.29040	1.30769	5435.20	9089571.07
5851	2005.09.28 23:08	buy	2926	50.00	1.29215	1.28686	1.30415
5852	2005.09.29 02:47	close	2926	50.00	1.29270	1.28686	1.30415	2127.33	9091698.40
5853	2005.09.29 23:45	sell	2927	50.00	1.29380	1.29909	1.28180
5854	2005.09.30 03:11	close	2927	50.00	1.29319	1.29909	1.28180	2240.01	9093938.41
5855	2005.09.30 23:16	buy	2928	50.00	1.29359	1.28830	1.30559
5856	2005.10.03 02:10	close	2928	50.00	1.29470	1.28830	1.30559	4286.71	9098225.12
5857	2005.10.03 23:00	buy	2929	50.00	1.30159	1.29630	1.31359
5858	2005.10.04 00:32	sell	2930	50.00	1.30265	1.30794	1.29065
5859	2005.10.04 00:32	close	2929	50.00	1.30290	1.29630	1.31359	5027.25	9103252.37
5860	2005.10.04 01:43	buy	2931	50.00	1.30139	1.29610	1.31339
5861	2005.10.04 03:10	close	2931	50.00	1.30364	1.29610	1.31339	8629.68	9111882.05
5862	2005.10.04 05:07	close	2930	50.00	1.30129	1.30794	1.29065	5225.58	9117107.63
5863	2005.10.04 23:05	buy	2932	50.00	1.30159	1.29630	1.31359
5864	2005.10.05 00:38	close	2932	50.00	1.30208	1.29630	1.31359	1881.60	9118989.23
5865	2005.10.05 01:30	sell	2933	50.00	1.30200	1.30729	1.29000
5866	2005.10.05 02:07	close	2933	50.00	1.30157	1.30729	1.29000	1651.85	9120641.08
5867	2005.10.05 23:00	buy	2934	50.00	1.29339	1.28810	1.30539
5868	2005.10.06 01:14	s/l	2934	50.00	1.28810	1.28810	1.30539	-20537.31	9100103.77
5869	2005.10.06 01:14	buy	2935	50.00	1.28819	1.28290	1.30019
5870	2005.10.06 02:34	s/l	2935	50.00	1.28290	1.28290	1.30019	-20618.96	9079484.81
5871	2005.10.07 00:14	sell	2936	50.00	1.27160	1.27689	1.25960
5872	2005.10.07 04:56	close	2936	50.00	1.27219	1.27689	1.25960	-2318.84	9077165.97
5873	2005.10.07 23:00	buy	2937	50.00	1.27809	1.27280	1.29009
5874	2005.10.10 00:01	close	2937	50.00	1.27940	1.27280	1.29009	5119.59	9082285.56
5875	2005.10.10 00:01	sell	2938	50.00	1.27940	1.28469	1.26740
5876	2005.10.10 01:55	close	2938	50.00	1.27729	1.28469	1.26740	8259.67	9090545.23
5877	2005.10.10 01:55	buy	2939	50.00	1.27729	1.27200	1.28929
5878	2005.10.10 05:16	close	2939	50.00	1.27890	1.27200	1.28929	6294.47	9096839.70
5879	2005.10.10 23:00	buy	2940	50.00	1.28289	1.27760	1.29489
5880	2005.10.11 00:45	sell	2941	50.00	1.28430	1.28959	1.27230
5881	2005.10.11 00:53	close	2940	50.00	1.28440	1.27760	1.29489	5878.23	9102717.93
5882	2005.10.11 06:57	close	2941	50.00	1.28589	1.28959	1.27230	-6182.49	9096535.44
5883	2005.10.11 23:28	buy	2942	50.00	1.28919	1.28390	1.30119
5884	2005.10.12 00:12	sell	2943	50.00	1.29123	1.29652	1.27923
5885	2005.10.12 00:12	close	2942	50.00	1.29130	1.28390	1.30119	8170.06	9104705.50
5886	2005.10.12 06:08	close	2943	50.00	1.29219	1.29652	1.27923	-3714.62	9100990.88
5887	2005.10.13 00:36	buy	2944	50.00	1.28659	1.28130	1.29859
5888	2005.10.13 01:03	sell	2945	50.00	1.28765	1.29294	1.27565
5889	2005.10.13 01:03	close	2944	50.00	1.28780	1.28130	1.29859	4697.93	9105688.81
5890	2005.10.13 01:32	close	2945	50.00	1.28683	1.29294	1.27565	3186.12	9108874.93
5891	2005.10.13 01:32	buy	2946	50.00	1.28683	1.28154	1.29883
5892	2005.10.13 01:55	sell	2947	50.00	1.28770	1.29299	1.27570
5893	2005.10.13 02:01	close	2946	50.00	1.28791	1.28154	1.29883	4192.84	9113067.77
5894	2005.10.13 08:08	close	2947	50.00	1.29019	1.29299	1.27570	-9649.74	9103418.03
5895	2005.10.14 00:45	sell	2948	50.00	1.29005	1.29534	1.27805
5896	2005.10.14 04:38	close	2948	50.00	1.28909	1.29534	1.27805	3723.56	9107141.59
5897	2005.10.14 23:00	sell	2949	50.00	1.28520	1.29049	1.27320
5898	2005.10.17 02:13	close	2949	50.00	1.28339	1.29049	1.27320	6933.14	9114074.73
5899	2005.10.17 23:00	sell	2950	50.00	1.29250	1.29779	1.28050
5900	2005.10.18 08:47	s/l	2950	50.00	1.29779	1.29779	1.28050	-20497.73	9093577.00
5901	2005.10.18 23:08	buy	2951	50.00	1.29836	1.29307	1.31036
5902	2005.10.19 01:00	close	2951	50.00	1.29990	1.29307	1.31036	5923.53	9099500.53
5903	2005.10.19 01:00	sell	2952	50.00	1.29990	1.30519	1.28790
5904	2005.10.19 07:01	close	2952	50.00	1.30189	1.30519	1.28790	-7642.73	9091857.80
5905	2005.10.20 00:38	sell	2953	50.00	1.29615	1.30144	1.28415
5906	2005.10.20 08:47	close	2953	50.00	1.29649	1.30144	1.28415	-1311.23	9090546.57
5907	2005.10.21 01:15	sell	2954	50.00	1.28840	1.29369	1.27640
5908	2005.10.21 01:32	close	2954	50.00	1.28769	1.29369	1.27640	2756.87	9093303.44
5909	2005.10.21 01:32	buy	2955	50.00	1.28769	1.28240	1.29969
5910	2005.10.21 02:15	s/l	2955	50.00	1.28240	1.28240	1.29969	-20625.39	9072678.05
5911	2005.10.24 00:36	sell	2956	50.00	1.29300	1.29829	1.28100
5912	2005.10.24 01:30	close	2956	50.00	1.29229	1.29829	1.28100	2747.06	9075425.11
5913	2005.10.24 01:45	sell	2957	50.00	1.29310	1.29839	1.28110
5914	2005.10.24 08:04	close	2957	50.00	1.29349	1.29839	1.28110	-1507.55	9073917.56
5915	2005.10.24 23:00	buy	2958	50.00	1.28685	1.28156	1.29885
5916	2005.10.24 23:56	sell	2959	50.00	1.28810	1.29339	1.27610
5917	2005.10.25 00:01	close	2958	50.00	1.28820	1.28156	1.29885	5239.87	9079157.43
5918	2005.10.25 05:22	close	2959	50.00	1.28847	1.29339	1.27610	-1554.31	9077603.12
5919	2005.10.26 01:56	buy	2960	50.00	1.27569	1.27040	1.28769
5920	2005.10.26 03:08	close	2960	50.00	1.27770	1.27040	1.28769	7865.70	9085468.82
5921	2005.10.26 23:03	sell	2961	50.00	1.28320	1.28849	1.27120
5922	2005.10.27 03:04	close	2961	50.00	1.28289	1.28849	1.27120	852.71	9086321.53
5923	2005.10.27 23:49	buy	2962	50.00	1.27339	1.26810	1.28539
5924	2005.10.28 02:28	close	2962	50.00	1.27405	1.26810	1.28539	2590.17	9088911.70
5925	2005.10.31 01:11	sell	2963	50.00	1.28190	1.28719	1.26990
5926	2005.10.31 03:07	close	2963	50.00	1.28009	1.28719	1.26990	7069.82	9095981.52
5927	2005.10.31 23:41	buy	2964	50.00	1.28852	1.28323	1.30052
5928	2005.11.01 00:51	sell	2965	50.00	1.29040	1.29569	1.27840
5929	2005.11.01 00:53	close	2964	50.00	1.29050	1.28323	1.30052	7671.45	9103652.97
5930	2005.11.01 06:01	close	2965	50.00	1.29019	1.29569	1.27840	813.83	9104466.80
5931	2005.11.01 23:00	buy	2966	50.00	1.28809	1.28280	1.30009
5932	2005.11.02 02:31	close	2966	50.00	1.28850	1.28280	1.30009	1591.00	9106057.80
5933	2005.11.02 23:56	buy	2967	50.00	1.27839	1.27310	1.29039
5934	2005.11.03 01:35	close	2967	50.00	1.27910	1.27310	1.29039	2775.39	9108833.19
5935	2005.11.03 01:35	sell	2968	50.00	1.27910	1.28439	1.26710
5936	2005.11.03 05:21	close	2968	50.00	1.27869	1.28439	1.26710	1603.20	9110436.39
5937	2005.11.04 01:09	buy	2969	50.00	1.29179	1.28650	1.30379
5938	2005.11.04 02:13	close	2969	50.00	1.29270	1.28650	1.30379	3519.76	9113956.15
5939	2005.11.04 23:45	sell	2970	50.00	1.30660	1.31189	1.29460
5940	2005.11.07 04:33	close	2970	50.00	1.30719	1.31189	1.29460	-2375.25	9111580.90
5941	2005.11.08 00:49	sell	2971	50.00	1.30780	1.31309	1.29580
5942	2005.11.08 03:01	s/l	2971	50.00	1.31309	1.31309	1.29580	-20141.79	9091439.11
5943	2005.11.09 00:00	sell	2972	50.00	1.31120	1.31649	1.29920
5944	2005.11.09 08:18	close	2972	50.00	1.31169	1.31649	1.29920	-1867.82	9089571.29
5945	2005.11.10 01:29	buy	2973	50.00	1.30889	1.30360	1.32089
5946	2005.11.10 02:36	close	2973	50.00	1.31140	1.30360	1.32089	9569.93	9099141.22
5947	2005.11.11 01:45	buy	2974	50.00	1.31479	1.30950	1.32679
5948	2005.11.11 01:55	sell	2975	50.00	1.31583	1.32112	1.30383
5949	2005.11.11 01:57	close	2974	50.00	1.31600	1.30950	1.32679	4597.26	9103738.48
5950	2005.11.11 02:16	close	2975	50.00	1.31459	1.32112	1.30383	4716.30	9108454.78
5951	2005.11.11 23:00	buy	2976	50.00	1.31149	1.30620	1.32349
5952	2005.11.14 06:07	s/l	2976	50.00	1.30620	1.30620	1.32349	-20249.58	9088205.20
5953	2005.11.14 23:45	sell	2977	50.00	1.31820	1.32349	1.30620
5954	2005.11.15 02:19	close	2977	50.00	1.31669	1.32349	1.30620	5615.58	9093820.78
5955	2005.11.15 23:00	buy	2978	50.00	1.31639	1.31110	1.32839
5956	2005.11.16 02:15	close	2978	50.00	1.31742	1.31110	1.32839	3909.16	9097729.94
5957	2005.11.16 23:00	sell	2979	50.00	1.32510	1.33039	1.31310
5958	2005.11.17 02:21	close	2979	50.00	1.32469	1.33039	1.31310	1192.03	9098921.97
5959	2005.11.18 00:32	sell	2980	50.00	1.31778	1.32307	1.30578
5960	2005.11.18 02:10	close	2980	50.00	1.31669	1.32307	1.30578	4139.17	9103061.14
5961	2005.11.19 00:06	buy	2981	50.00	1.31409	1.30880	1.32609
5962	2005.11.21 02:04	close	2981	50.00	1.31563	1.30880	1.32609	5852.71	9108913.85
5963	2005.11.21 23:52	sell	2982	50.00	1.32020	1.32549	1.30820
5964	2005.11.22 01:45	close	2982	50.00	1.31969	1.32549	1.30820	1813.77	9110727.62
5965	2005.11.23 01:18	buy	2983	50.00	1.31039	1.30510	1.32239
5966	2005.11.23 01:32	close	2983	50.00	1.31142	1.30510	1.32239	3927.04	9114654.66
5967	2005.11.23 01:32	sell	2984	50.00	1.31142	1.31671	1.29942
5968	2005.11.23 01:33	buy	2985	50.00	1.31059	1.30530	1.32259
5969	2005.11.23 01:38	close	2985	50.00	1.31131	1.30530	1.32259	2745.35	9117400.01
5970	2005.11.23 01:43	buy	2986	50.00	1.31065	1.30536	1.32265
5971	2005.11.23 01:44	close	2984	50.00	1.31019	1.31671	1.29942	4693.98	9122093.99
5972	2005.11.23 01:55	close	2986	50.00	1.31134	1.30536	1.32265	2630.90	9124724.89
5973	2005.11.23 01:55	sell	2987	50.00	1.31134	1.31663	1.29934
5974	2005.11.23 06:08	close	2987	50.00	1.31199	1.31663	1.29934	-2477.15	9122247.74
5975	2005.11.23 23:00	buy	2988	50.00	1.31189	1.30660	1.32389
5976	2005.11.24 01:37	sell	2989	50.00	1.31300	1.31829	1.30100
5977	2005.11.24 01:38	close	2988	50.00	1.31320	1.30660	1.32389	4987.82	9127235.56
5978	2005.11.24 04:39	close	2989	50.00	1.31139	1.31829	1.30100	6138.52	9133374.08
5979	2005.11.25 00:45	sell	2990	50.00	1.31640	1.32169	1.30440
5980	2005.11.25 12:31	close	2990	50.00	1.31789	1.32169	1.30440	-5652.98	9127721.10
5981	2005.11.25 23:00	buy	2991	50.00	1.31899	1.31370	1.33099
5982	2005.11.28 01:01	sell	2992	50.00	1.32040	1.32569	1.30840
5983	2005.11.28 01:01	close	2991	50.00	1.32050	1.31370	1.33099	5717.53	9133438.63
5984	2005.11.28 07:48	close	2992	50.00	1.32149	1.32569	1.30840	-4124.13	9129314.50
5985	2005.11.29 01:49	sell	2993	50.00	1.30735	1.31264	1.29535
5986	2005.11.29 02:28	close	2993	50.00	1.30449	1.31264	1.29535	10962.14	9140276.64
5987	2005.11.30 00:00	sell	2994	50.00	1.31400	1.31929	1.30200
5988	2005.11.30 04:28	close	2994	50.00	1.31399	1.31929	1.30200	38.05	9140314.69
5989	2005.11.30 23:00	buy	2995	50.00	1.31499	1.30970	1.32699
5990	2005.12.01 00:38	sell	2996	50.00	1.31560	1.32089	1.30360
5991	2005.12.01 00:42	close	2995	50.00	1.31570	1.30970	1.32699	2698.18	9143012.87
5992	2005.12.01 00:46	buy	2997	50.00	1.31499	1.30970	1.32699
5993	2005.12.01 00:46	close	2997	50.00	1.31570	1.30970	1.32699	2698.18	9145711.05
5994	2005.12.01 01:25	close	2996	50.00	1.31489	1.32089	1.30360	2699.85	9148410.90
5995	2005.12.01 01:25	buy	2998	50.00	1.31489	1.30960	1.32689
5996	2005.12.01 05:49	close	2998	50.00	1.31530	1.30960	1.32689	1558.58	9149969.48
5997	2005.12.02 00:31	sell	2999	50.00	1.31810	1.32339	1.30610
5998	2005.12.02 01:10	buy	3000	50.00	1.31749	1.31220	1.32949
5999	2005.12.02 01:43	close	2999	50.00	1.31739	1.32339	1.30610	2694.72	9152664.20
6000	2005.12.02 02:18	close	3000	50.00	1.31820	1.31220	1.32949	2693.07	9155357.27
6001	2005.12.02 23:26	buy	3001	50.00	1.31699	1.31170	1.32899
6002	2005.12.05 01:01	close	3001	50.00	1.31890	1.31170	1.32899	7240.88	9162598.15
6003	2005.12.05 01:01	sell	3002	50.00	1.31890	1.32419	1.30690
6004	2005.12.05 08:19	close	3002	50.00	1.31939	1.32419	1.30690	-1856.92	9160741.23
6005	2005.12.05 23:11	sell	3003	50.00	1.30840	1.31369	1.29640
6006	2005.12.06 01:21	buy	3004	50.00	1.30648	1.30119	1.31848
6007	2005.12.06 01:21	close	3003	50.00	1.30639	1.31369	1.29640	7574.46	9168315.69
6008	2005.12.06 01:47	sell	3005	50.00	1.30770	1.31299	1.29570
6009	2005.12.06 03:23	close	3004	50.00	1.30780	1.30119	1.31848	5046.64	9173362.33
6010	2005.12.06 07:40	close	3005	50.00	1.30759	1.31299	1.29570	420.62	9173782.95
6011	2005.12.06 23:17	sell	3006	50.00	1.30620	1.31149	1.29420
6012	2005.12.07 01:35	close	3006	50.00	1.30529	1.31149	1.29420	3367.32	9177150.27
6013	2005.12.07 01:35	buy	3007	50.00	1.30529	1.30000	1.31729
6014	2005.12.07 03:08	close	3007	50.00	1.30770	1.30000	1.31729	9214.65	9186364.92
6015	2005.12.07 23:32	sell	3008	50.00	1.31410	1.31939	1.30210
6016	2005.12.08 00:03	close	3008	50.00	1.31329	1.31939	1.30210	2728.36	9189093.28
6017	2005.12.08 00:03	buy	3009	50.00	1.31329	1.30800	1.32529
6018	2005.12.08 00:22	sell	3010	50.00	1.31390	1.31919	1.30190
6019	2005.12.08 00:32	close	3009	50.00	1.31390	1.30800	1.32529	2321.33	9191414.61
6020	2005.12.08 02:05	close	3010	50.00	1.31309	1.31919	1.30190	3084.33	9194498.94
6021	2005.12.09 00:46	sell	3011	50.00	1.30104	1.30633	1.28904
6022	2005.12.09 06:36	close	3011	50.00	1.30109	1.30633	1.28904	-192.15	9194306.79
6023	2005.12.09 23:00	sell	3012	50.00	1.30300	1.30829	1.29100
6024	2005.12.12 03:21	close	3012	50.00	1.30209	1.30829	1.29100	3375.88	9197682.67
6025	2005.12.13 00:30	buy	3013	50.00	1.28899	1.28370	1.30099
6026	2005.12.13 06:11	close	3013	50.00	1.28970	1.28370	1.30099	2752.58	9200435.25
6027	2005.12.14 01:49	buy	3014	50.00	1.29269	1.28740	1.30469
6028	2005.12.14 03:38	s/l	3014	50.00	1.28740	1.28740	1.30469	-20546.88	9179888.37
6029	2005.12.15 00:22	sell	3015	50.00	1.28300	1.28829	1.27100
6030	2005.12.15 01:30	buy	3016	50.00	1.28199	1.27670	1.29399
6031	2005.12.15 01:42	close	3016	50.00	1.28290	1.27670	1.29399	3546.65	9183435.02
6032	2005.12.15 03:16	close	3015	50.00	1.28124	1.28829	1.27100	6868.35	9190303.37
6033	2005.12.15 23:09	buy	3017	50.00	1.28929	1.28400	1.30129
6034	2005.12.16 00:50	sell	3018	50.00	1.29070	1.29599	1.27870
6035	2005.12.16 00:53	close	3017	50.00	1.29080	1.28400	1.30129	5849.09	9196152.46
6036	2005.12.16 06:52	close	3018	50.00	1.29119	1.29599	1.27870	-1897.47	9194254.99
6037	2005.12.16 23:00	buy	3019	50.00	1.28979	1.28450	1.30179
6038	2005.12.19 04:36	close	3019	50.00	1.29001	1.28450	1.30179	852.71	9195107.70
6039	2005.12.20 01:01	sell	3020	50.00	1.29310	1.29839	1.28110
6040	2005.12.20 01:45	buy	3021	50.00	1.29215	1.28686	1.30415
6041	2005.12.20 01:45	close	3020	50.00	1.29209	1.29839	1.28110	3908.40	9199016.10
6042	2005.12.20 02:22	close	3021	50.00	1.29300	1.28686	1.30415	3286.93	9202303.03
6043	2005.12.20 23:18	buy	3022	50.00	1.30799	1.30270	1.31999
6044	2005.12.21 05:03	close	3022	50.00	1.30900	1.30270	1.31999	3857.91	9206160.94
6045	2005.12.22 00:09	buy	3023	50.00	1.31269	1.30740	1.32469
6046	2005.12.22 01:01	sell	3024	50.00	1.31350	1.31879	1.30150
6047	2005.12.22 01:03	close	3023	50.00	1.31372	1.30740	1.32469	3920.17	9210081.11
6048	2005.12.22 01:45	close	3024	50.00	1.31309	1.31879	1.30150	1561.20	9211642.31
6049	2005.12.23 00:00	sell	3025	50.00	1.31260	1.31789	1.30060
6050	2005.12.23 00:23	buy	3026	50.00	1.31109	1.30580	1.32309
6051	2005.12.23 00:25	close	3025	50.00	1.31079	1.31789	1.30060	6904.23	9218546.54
6052	2005.12.23 01:13	sell	3027	50.00	1.31220	1.31749	1.30020
6053	2005.12.23 01:36	close	3026	50.00	1.31230	1.30580	1.32309	4610.23	9223156.77
6054	2005.12.23 02:15	close	3027	50.00	1.31159	1.31749	1.30020	2325.42	9225482.19
6055	2005.12.23 23:21	buy	3028	50.00	1.31179	1.30650	1.32379
6056	2005.12.26 01:02	close	3028	50.00	1.31310	1.30650	1.32379	4988.20	9230470.39
6057	2005.12.26 01:02	sell	3029	50.00	1.31310	1.31839	1.30110
6058	2005.12.26 08:17	close	3029	50.00	1.31399	1.31839	1.30110	-3386.63	9227083.76
6059	2005.12.26 23:26	sell	3030	50.00	1.31356	1.31885	1.30156
6060	2005.12.27 05:07	close	3030	50.00	1.31439	1.31885	1.30156	-3275.86	9223807.90
6061	2005.12.28 01:08	sell	3031	50.00	1.31810	1.32339	1.30610
6062	2005.12.28 01:20	close	3031	50.00	1.31734	1.32339	1.30610	2884.60	9226692.50
6063	2005.12.28 01:45	buy	3032	50.00	1.31649	1.31120	1.32849
6064	2005.12.28 07:05	close	3032	50.00	1.31600	1.31120	1.32849	-1861.70	9224830.80
6065	2005.12.29 01:30	buy	3033	50.00	1.31639	1.31110	1.32839
6066	2005.12.29 05:22	close	3033	50.00	1.31666	1.31110	1.32839	1025.32	9225856.12
6067	2005.12.30 01:05	sell	3034	50.00	1.31490	1.32019	1.30290
6068	2005.12.30 04:17	close	3034	50.00	1.31369	1.32019	1.30290	4605.35	9230461.47
6069	2005.12.30 23:00	buy	3035	50.00	1.31399	1.30870	1.32599
6070	2006.01.02 03:00	close	3035	50.00	1.31500	1.30870	1.32599	3840.30	9234301.77
6071	2006.01.02 23:14	buy	3036	50.00	1.31369	1.30840	1.32569
6072	2006.01.03 00:03	sell	3037	50.00	1.31490	1.32019	1.30290
6073	2006.01.03 00:03	close	3036	50.00	1.31500	1.30840	1.32569	4980.99	9239282.76
6074	2006.01.03 02:13	close	3037	50.00	1.31349	1.32019	1.30290	5367.38	9244650.14
6075	2006.01.04 01:32	buy	3038	50.00	1.28970	1.28441	1.30170
6076	2006.01.04 05:13	s/l	3038	50.00	1.28441	1.28441	1.30170	-20596.48	9224053.66
6077	2006.01.04 23:41	sell	3039	50.00	1.27630	1.28159	1.26430
6078	2006.01.05 09:05	close	3039	50.00	1.27859	1.28159	1.26430	-9310.68	9214742.98
6079	2006.01.05 23:44	buy	3040	50.00	1.27609	1.27080	1.28809
6080	2006.01.06 00:18	sell	3041	50.00	1.27700	1.28229	1.26500
6081	2006.01.06 00:23	close	3040	50.00	1.27708	1.27080	1.28809	3876.03	9218619.01
6082	2006.01.06 02:25	close	3041	50.00	1.27589	1.28229	1.26500	4349.90	9222968.91
6083	2006.01.06 23:17	sell	3042	50.00	1.27040	1.27569	1.25840
6084	2006.01.09 03:00	close	3042	50.00	1.26989	1.27569	1.25840	1889.55	9224858.46
6085	2006.01.10 00:56	sell	3043	50.00	1.27670	1.28199	1.26470
6086	2006.01.10 09:09	close	3043	50.00	1.27849	1.28199	1.26470	-7000.45	9217858.01
6087	2006.01.10 23:01	buy	3044	50.00	1.27979	1.27450	1.29179
6088	2006.01.10 23:57	sell	3045	50.00	1.28080	1.28609	1.26880
6089	2006.01.11 00:02	close	3044	50.00	1.28080	1.27450	1.29179	3942.85	9221800.86
6090	2006.01.11 01:32	close	3045	50.00	1.27969	1.28609	1.26880	4218.49	9226019.35
6091	2006.01.11 01:32	buy	3046	50.00	1.27969	1.27440	1.29169
6092	2006.01.11 02:08	close	3046	50.00	1.28120	1.27440	1.29169	5892.91	9231912.26
6093	2006.01.11 23:01	sell	3047	50.00	1.27570	1.28099	1.26370
6094	2006.01.12 01:29	buy	3048	50.00	1.27389	1.26860	1.28589
6095	2006.01.12 01:29	close	3047	50.00	1.27379	1.28099	1.26370	7141.81	9239054.07
6096	2006.01.12 06:47	close	3048	50.00	1.27490	1.26860	1.28589	3961.09	9243015.16
6097	2006.01.13 00:25	sell	3049	50.00	1.28618	1.29147	1.27418
6098	2006.01.13 00:51	close	3049	50.00	1.28509	1.29147	1.27418	4240.95	9247256.11
6099	2006.01.13 00:51	buy	3050	50.00	1.28509	1.27980	1.29709
6100	2006.01.13 02:51	close	3050	50.00	1.28620	1.27980	1.29709	4315.04	9251571.15
6101	2006.01.13 23:46	sell	3051	50.00	1.27750	1.28279	1.26550
6102	2006.01.13 23:58	buy	3052	50.00	1.27641	1.27112	1.28841
6103	2006.01.13 23:58	close	3051	50.00	1.27609	1.28279	1.26550	5524.69	9257095.84
6104	2006.01.16 07:20	close	3052	50.00	1.27554	1.27112	1.28841	-3410.32	9253685.52
6105	2006.01.16 23:00	buy	3053	50.00	1.27919	1.27390	1.29119
6106	2006.01.16 23:36	sell	3054	50.00	1.27960	1.28489	1.26760
6107	2006.01.16 23:45	close	3053	50.00	1.27970	1.27390	1.29119	1992.65	9255678.17
6108	2006.01.17 00:00	close	3054	50.00	1.27915	1.28489	1.26760	1640.48	9257318.65
6109	2006.01.17 00:45	sell	3055	50.00	1.28020	1.28549	1.26820
6110	2006.01.17 01:32	close	3055	50.00	1.27899	1.28549	1.26820	4730.29	9262048.94
6111	2006.01.17 01:32	buy	3056	50.00	1.27899	1.27370	1.29099
6112	2006.01.17 02:02	close	3056	50.00	1.27990	1.27370	1.29099	3554.97	9265603.91
6113	2006.01.18 00:24	buy	3057	50.00	1.27959	1.27430	1.29159
6114	2006.01.18 02:10	close	3057	50.00	1.28100	1.27430	1.29159	5503.51	9271107.42
6115	2006.01.18 23:43	buy	3058	50.00	1.27959	1.27430	1.29159
6116	2006.01.19 02:02	close	3058	50.00	1.28110	1.27430	1.29159	5893.37	9277000.79
6117	2006.01.20 00:36	sell	3059	50.00	1.28520	1.29049	1.27320
6118	2006.01.20 07:02	close	3059	50.00	1.28589	1.29049	1.27320	-2682.97	9274317.82
6119	2006.01.23 01:01	buy	3060	50.00	1.27569	1.27040	1.28769
6120	2006.01.23 02:41	s/l	3060	50.00	1.27040	1.27040	1.28769	-20824.97	9253492.85
6121	2006.01.23 23:05	buy	3061	50.00	1.25655	1.25126	1.26855
6122	2006.01.24 00:49	sell	3062	50.00	1.25840	1.26369	1.24640
6123	2006.01.24 00:49	close	3061	50.00	1.25860	1.25126	1.26855	8143.97	9261636.82
6124	2006.01.24 01:39	buy	3063	50.00	1.25669	1.25140	1.26869
6125	2006.01.24 01:39	close	3062	50.00	1.25629	1.26369	1.24640	8397.74	9270034.56
6126	2006.01.24 01:56	close	3063	50.00	1.25810	1.25140	1.26869	5603.69	9275638.25
6127	2006.01.24 01:56	sell	3064	50.00	1.25810	1.26339	1.24610
6128	2006.01.24 07:30	close	3064	50.00	1.25879	1.26339	1.24610	-2740.73	9272897.52
6129	2006.01.25 00:57	sell	3065	50.00	1.26230	1.26759	1.25030
6130	2006.01.25 06:09	close	3065	50.00	1.26239	1.26759	1.25030	-356.47	9272541.05
6131	2006.01.25 23:57	sell	3066	50.00	1.26520	1.27049	1.25320
6132	2006.01.26 02:15	close	3066	50.00	1.26459	1.27049	1.25320	2056.35	9274597.40
6133	2006.01.27 01:26	buy	3067	50.00	1.26914	1.26385	1.28114
6134	2006.01.27 02:38	close	3067	50.00	1.27011	1.26385	1.28114	3818.57	9278415.97
6135	2006.01.27 23:49	sell	3068	50.00	1.28500	1.29029	1.27300
6136	2006.01.30 01:01	close	3068	50.00	1.28249	1.29029	1.27300	9667.15	9288083.12
6137	2006.01.30 01:01	buy	3069	50.00	1.28249	1.27720	1.29449
6138	2006.01.30 05:07	close	3069	50.00	1.28450	1.27720	1.29449	7824.06	9295907.18
6139	2006.01.30 23:10	buy	3070	50.00	1.28699	1.28170	1.29899
6140	2006.01.31 01:28	sell	3071	50.00	1.28761	1.29290	1.27561
6141	2006.01.31 01:28	close	3070	50.00	1.28780	1.28170	1.29899	3144.90	9299052.08
6142	2006.01.31 03:37	close	3071	50.00	1.28669	1.29290	1.27561	3575.06	9302627.14
6143	2006.02.01 01:51	sell	3072	50.00	1.27950	1.28479	1.26750
6144	2006.02.01 04:39	close	3072	50.00	1.27869	1.28479	1.26750	3167.30	9305794.44
6145	2006.02.01 23:34	sell	3073	50.00	1.29115	1.29644	1.27915
6146	2006.02.02 01:33	close	3073	50.00	1.28909	1.29644	1.27915	7634.63	9313429.07
6147	2006.02.02 01:33	buy	3074	50.00	1.28909	1.28380	1.30109
6148	2006.02.02 06:13	close	3074	50.00	1.28910	1.28380	1.30109	38.79	9313467.86
6149	2006.02.02 23:32	sell	3075	50.00	1.28580	1.29109	1.27380
6150	2006.02.03 03:11	close	3075	50.00	1.28489	1.29109	1.27380	3422.66	9316890.52
6151	2006.02.03 23:24	buy	3076	50.00	1.29459	1.28930	1.30659
6152	2006.02.06 05:00	close	3076	50.00	1.29382	1.28930	1.30659	-2975.68	9313914.84
6153	2006.02.06 23:22	buy	3077	50.00	1.30119	1.29590	1.31319
6154	2006.02.07 01:55	sell	3078	50.00	1.30200	1.30729	1.29000
6155	2006.02.07 01:59	close	3077	50.00	1.30210	1.29590	1.31319	3494.36	9317409.20
6156	2006.02.07 05:15	close	3078	50.00	1.30059	1.30729	1.29000	5420.62	9322829.82
6157	2006.02.07 23:12	buy	3079	50.00	1.29739	1.29210	1.30939
6158	2006.02.08 03:00	close	3079	50.00	1.29811	1.29210	1.30939	2773.26	9325603.08
6159	2006.02.08 23:09	buy	3080	50.00	1.30079	1.29550	1.31279
6160	2006.02.09 03:01	s/l	3080	50.00	1.29550	1.29550	1.31279	-20419.98	9305183.10
6161	2006.02.09 23:00	buy	3081	50.00	1.29949	1.29420	1.31149
6162	2006.02.10 02:25	close	3081	50.00	1.30007	1.29420	1.31149	2230.65	9307413.75
6163	2006.02.10 23:00	sell	3082	50.00	1.30785	1.31314	1.29585
6164	2006.02.13 06:24	close	3082	50.00	1.30759	1.31314	1.29585	875.70	9308289.45
6165	2006.02.13 23:41	sell	3083	50.00	1.30782	1.31311	1.29582
6166	2006.02.14 01:27	buy	3084	50.00	1.30639	1.30110	1.31839
6167	2006.02.14 01:38	close	3083	50.00	1.30628	1.31311	1.29582	5776.10	9314065.55
6168	2006.02.14 02:35	close	3084	50.00	1.30820	1.30110	1.31839	6917.90	9320983.45
6169	2006.02.14 23:00	buy	3085	50.00	1.30759	1.30230	1.31959
6170	2006.02.15 01:38	close	3085	50.00	1.30816	1.30230	1.31959	2178.63	9323162.08
6171	2006.02.15 23:49	buy	3086	50.00	1.31029	1.30500	1.32229
6172	2006.02.16 02:02	close	3086	50.00	1.31100	1.30500	1.32229	2707.86	9325869.94
6173	2006.02.16 23:00	buy	3087	50.00	1.31109	1.30580	1.32309
6174	2006.02.17 03:09	close	3087	50.00	1.31070	1.30580	1.32309	-1487.75	9324382.19
6175	2006.02.18 00:00	buy	3088	50.00	1.31029	1.30500	1.32229
6176	2006.02.20 01:01	close	3088	50.00	1.31140	1.30500	1.32229	4232.12	9328614.31
6177	2006.02.20 01:01	sell	3089	50.00	1.31140	1.31669	1.29940
6178	2006.02.20 01:21	buy	3090	50.00	1.31029	1.30500	1.32229
6179	2006.02.20 01:38	close	3089	50.00	1.31019	1.31669	1.29940	4617.65	9333231.96
6180	2006.02.20 08:02	close	3090	50.00	1.30760	1.30500	1.32229	-10286.02	9322945.94
6181	2006.02.20 23:01	buy	3091	50.00	1.30719	1.30190	1.31919
6182	2006.02.20 23:09	sell	3092	50.00	1.30764	1.31293	1.29564
6183	2006.02.20 23:09	close	3091	50.00	1.30780	1.30190	1.31919	2332.16	9325278.10
6184	2006.02.21 00:21	close	3092	50.00	1.30749	1.31293	1.29564	455.12	9325733.22
6185	2006.02.21 01:30	sell	3093	50.00	1.30850	1.31379	1.29650
6186	2006.02.21 01:56	buy	3094	50.00	1.30739	1.30210	1.31939
6187	2006.02.21 02:02	close	3094	50.00	1.30830	1.30210	1.31939	3477.80	9329211.02
6188	2006.02.21 08:10	close	3093	50.00	1.30877	1.31379	1.29650	-1031.50	9328179.52
6189	2006.02.21 23:00	sell	3095	50.00	1.30890	1.31419	1.29690
6190	2006.02.22 01:50	close	3095	50.00	1.30779	1.31419	1.29690	4125.30	9332304.82
6191	2006.02.22 01:50	buy	3096	50.00	1.30779	1.30250	1.31979
6192	2006.02.22 03:06	close	3096	50.00	1.30910	1.30250	1.31979	5003.44	9337308.26
6193	2006.02.22 23:36	buy	3097	50.00	1.31049	1.30520	1.32249
6194	2006.02.23 02:09	close	3097	50.00	1.31210	1.30520	1.32249	6135.20	9343443.46
6195	2006.02.24 01:30	sell	3098	50.00	1.30940	1.31469	1.29740
6196	2006.02.24 02:18	close	3098	50.00	1.30859	1.31469	1.29740	3094.93	9346538.39
6197	2006.02.24 23:00	sell	3099	50.00	1.31800	1.32329	1.30600
6198	2006.02.25 00:04	buy	3100	50.00	1.31675	1.31146	1.32875
6199	2006.02.25 00:04	close	3099	50.00	1.31657	1.32329	1.30600	5430.78	9351969.17
6200	2006.02.27 01:01	close	3100	50.00	1.31830	1.31146	1.32875	5878.78	9357847.95
6201	2006.02.27 01:01	sell	3101	50.00	1.31830	1.32359	1.30630
6202	2006.02.27 04:57	close	3101	50.00	1.31779	1.32359	1.30630	1935.06	9359783.01
6203	2006.02.27 23:00	sell	3102	50.00	1.32250	1.32779	1.31050
6204	2006.02.28 01:34	buy	3103	50.00	1.32219	1.31690	1.33419
6205	2006.02.28 02:04	close	3103	50.00	1.32325	1.31690	1.33419	4005.29	9363788.30
6206	2006.02.28 04:23	close	3102	50.00	1.32269	1.32779	1.31050	-836.73	9362951.57
6207	2006.02.28 23:23	sell	3104	50.00	1.31255	1.31784	1.30055
6208	2006.03.01 01:32	close	3104	50.00	1.31089	1.31784	1.30055	6213.08	9369164.65
6209	2006.03.01 01:32	buy	3105	50.00	1.31089	1.30560	1.32289
6210	2006.03.01 06:31	close	3105	50.00	1.31048	1.30560	1.32289	-1564.31	9367600.34
6211	2006.03.01 23:44	buy	3106	50.00	1.31289	1.30760	1.32489
6212	2006.03.02 01:23	sell	3107	50.00	1.31350	1.31879	1.30150
6213	2006.03.02 01:25	close	3107	50.00	1.31269	1.31879	1.30150	3085.27	9370685.61
6214	2006.03.02 02:03	close	3106	50.00	1.31350	1.30760	1.32489	2322.04	9373007.65
6215	2006.03.02 23:00	buy	3108	50.00	1.29754	1.29225	1.30954
6216	2006.03.03 02:14	close	3108	50.00	1.29954	1.29225	1.30954	7695.03	9380702.68
6217	2006.03.03 23:00	buy	3109	50.00	1.29773	1.29244	1.30973
6218	2006.03.06 01:30	s/l	3109	50.00	1.29244	1.29244	1.30973	-20466.75	9360235.93
6219	2006.03.06 01:30	buy	3110	50.00	1.29263	1.28734	1.30463
6220	2006.03.06 05:16	close	3110	50.00	1.29340	1.28734	1.30463	2976.65	9363212.58
6221	2006.03.07 00:13	buy	3111	50.00	1.29799	1.29270	1.30999
6222	2006.03.07 00:49	sell	3112	50.00	1.29890	1.30419	1.28690
6223	2006.03.07 00:53	close	3111	50.00	1.29900	1.29270	1.30999	3887.61	9367100.19
6224	2006.03.07 06:58	s/l	3112	50.00	1.30419	1.30419	1.28690	-20278.46	9346821.73
6225	2006.03.08 00:47	buy	3113	50.00	1.31329	1.30800	1.32529
6226	2006.03.08 02:18	close	3113	50.00	1.31393	1.30800	1.32529	2435.44	9349257.17
6227	2006.03.08 23:00	sell	3114	50.00	1.30860	1.31389	1.29660
6228	2006.03.08 23:59	close	3114	50.00	1.30779	1.31389	1.29660	3096.83	9352354.00
6229	2006.03.08 23:59	buy	3115	50.00	1.30779	1.30250	1.31979
6230	2006.03.09 00:32	sell	3116	50.00	1.30860	1.31389	1.29660
6231	2006.03.09 00:53	close	3116	50.00	1.30779	1.31389	1.29660	3096.83	9355450.83
6232	2006.03.09 01:57	sell	3117	50.00	1.30870	1.31399	1.29670
6233	2006.03.09 02:20	close	3117	50.00	1.30779	1.31399	1.29670	3479.15	9358929.98
6234	2006.03.09 03:28	close	3115	50.00	1.30850	1.30250	1.31979	2713.03	9361643.01
6235	2006.03.09 23:00	buy	3118	50.00	1.31399	1.30870	1.32599
6236	2006.03.09 23:57	sell	3119	50.00	1.31450	1.31979	1.30250
6237	2006.03.10 00:30	close	3118	50.00	1.31460	1.30870	1.32599	2320.10	9363963.11
6238	2006.03.10 05:51	close	3119	50.00	1.31479	1.31979	1.30250	-1221.34	9362741.77
6239	2006.03.13 01:03	buy	3120	50.00	1.31644	1.31115	1.32844
6240	2006.03.13 07:26	close	3120	50.00	1.31640	1.31115	1.32844	-151.93	9362589.84
6241	2006.03.14 01:18	buy	3121	50.00	1.31149	1.30620	1.32349
6242	2006.03.14 12:23	close	3121	50.00	1.31150	1.30620	1.32349	38.12	9362627.96
6243	2006.03.14 23:00	sell	3122	50.00	1.30280	1.30809	1.29080
6244	2006.03.15 01:22	buy	3123	50.00	1.30199	1.29670	1.31399
6245	2006.03.15 01:31	close	3122	50.00	1.30204	1.30809	1.29080	2800.00	9365427.96
6246	2006.03.15 02:03	close	3123	50.00	1.30308	1.29670	1.31399	4182.40	9369610.36
6247	2006.03.16 01:19	buy	3124	50.00	1.29529	1.29000	1.30729
6248	2006.03.16 02:23	close	3124	50.00	1.29600	1.29000	1.30729	2739.20	9372349.56
6249	2006.03.16 23:15	sell	3125	50.00	1.29004	1.29533	1.27804
6250	2006.03.17 02:32	close	3125	50.00	1.28889	1.29533	1.27804	4342.70	9376692.26
6251	2006.03.17 23:06	sell	3126	50.00	1.29018	1.29547	1.27818
6252	2006.03.20 09:25	close	3126	50.00	1.29119	1.29547	1.27818	-4029.62	9372662.64
6253	2006.03.20 23:10	buy	3127	50.00	1.29049	1.28520	1.30249
6254	2006.03.21 00:02	close	3127	50.00	1.29223	1.28520	1.30249	6732.55	9379395.19
6255	2006.03.21 00:02	sell	3128	50.00	1.29223	1.29752	1.28023
6256	2006.03.21 01:01	buy	3129	50.00	1.29094	1.28565	1.30294
6257	2006.03.21 01:04	close	3128	50.00	1.29069	1.29752	1.28023	5965.80	9385360.99
6258	2006.03.21 01:33	sell	3130	50.00	1.29160	1.29689	1.27960
6259	2006.03.21 01:41	close	3129	50.00	1.29170	1.28565	1.30294	2941.86	9388302.85
6260	2006.03.21 06:31	s/l	3130	50.00	1.29689	1.29689	1.27960	-20393.37	9367909.48
6261	2006.03.21 23:58	buy	3131	50.00	1.30123	1.29594	1.31323
6262	2006.03.22 03:10	close	3131	50.00	1.30190	1.29594	1.31323	2573.16	9370482.64
6263	2006.03.22 23:03	sell	3132	50.00	1.30575	1.31104	1.29375
6264	2006.03.23 00:01	close	3132	50.00	1.30459	1.31104	1.29375	4090.34	9374572.98
6265	2006.03.23 00:01	buy	3133	50.00	1.30459	1.29930	1.31659
6266	2006.03.23 00:24	close	3133	50.00	1.30572	1.29930	1.31659	4327.11	9378900.09
6267	2006.03.23 00:24	sell	3134	50.00	1.30572	1.31101	1.29372
6268	2006.03.23 06:45	close	3134	50.00	1.30729	1.31101	1.29372	-6004.79	9372895.30
6269	2006.03.24 00:37	buy	3135	50.00	1.31629	1.31100	1.32829
6270	2006.03.24 02:44	close	3135	50.00	1.31720	1.31100	1.32829	3454.30	9376349.60
6271	2006.03.27 01:01	buy	3136	50.00	1.31039	1.30510	1.32239
6272	2006.03.27 01:36	sell	3137	50.00	1.31110	1.31639	1.29910
6273	2006.03.27 01:54	close	3136	50.00	1.31130	1.30510	1.32239	3469.84	9379819.44
6274	2006.03.27 02:00	close	3137	50.00	1.31039	1.31639	1.29910	2709.12	9382528.56
6275	2006.03.27 23:27	buy	3138	50.00	1.30909	1.30380	1.32109
6276	2006.03.27 23:34	sell	3139	50.00	1.30970	1.31499	1.29770
6277	2006.03.27 23:48	close	3139	50.00	1.30909	1.31499	1.29770	2329.86	9384858.42
6278	2006.03.28 01:04	sell	3140	50.00	1.30970	1.31499	1.29770
6279	2006.03.28 01:17	close	3138	50.00	1.30980	1.30380	1.32109	2710.34	9387568.76
6280	2006.03.28 02:48	close	3140	50.00	1.30869	1.31499	1.29770	3858.82	9391427.58
6281	2006.03.28 23:00	sell	3141	50.00	1.30960	1.31489	1.29760
6282	2006.03.29 04:10	close	3141	50.00	1.30919	1.31489	1.29760	1447.35	9392874.93
6283	2006.03.30 01:43	buy	3142	50.00	1.30969	1.30440	1.32169
6284	2006.03.30 03:16	close	3142	50.00	1.31020	1.30440	1.32169	1946.27	9394821.20
6285	2006.03.31 01:41	buy	3143	50.00	1.29656	1.29127	1.30856
6286	2006.03.31 02:17	close	3143	50.00	1.29820	1.29127	1.30856	6316.44	9401137.64
6287	2006.03.31 23:00	buy	3144	50.00	1.30389	1.29860	1.31589
6288	2006.03.31 23:29	close	3144	50.00	1.30460	1.29860	1.31589	2721.14	9403858.78
6289	2006.03.31 23:29	sell	3145	50.00	1.30460	1.30989	1.29260
6290	2006.04.03 00:01	close	3145	50.00	1.30389	1.30989	1.29260	2604.12	9406462.90
6291	2006.04.03 00:01	buy	3146	50.00	1.30389	1.29860	1.31589
6292	2006.04.03 01:26	close	3146	50.00	1.30465	1.29860	1.31589	2912.66	9409375.56
6293	2006.04.03 01:26	sell	3147	50.00	1.30465	1.30994	1.29265
6294	2006.04.03 02:02	close	3147	50.00	1.30389	1.30994	1.29265	2914.36	9412289.92
6295	2006.04.04 00:02	sell	3148	50.00	1.30510	1.31039	1.29310
6296	2006.04.04 01:06	buy	3149	50.00	1.30439	1.29910	1.31639
6297	2006.04.04 01:07	close	3148	50.00	1.30429	1.31039	1.29310	3105.14	9415395.06
6298	2006.04.04 02:14	close	3149	50.00	1.30530	1.29910	1.31639	3485.79	9418880.85
6299	2006.04.04 23:08	sell	3150	50.00	1.29090	1.29619	1.27890
6300	2006.04.05 00:03	buy	3151	50.00	1.28929	1.28400	1.30129
6301	2006.04.05 01:13	close	3151	50.00	1.29070	1.28400	1.30129	5462.15	9424343.00
6302	2006.04.05 03:24	close	3150	50.00	1.28969	1.29619	1.27890	4572.55	9428915.55
6303	2006.04.05 23:30	buy	3152	50.00	1.28259	1.27730	1.29459
6304	2006.04.06 00:01	sell	3153	50.00	1.28400	1.28929	1.27200
6305	2006.04.06 00:15	close	3152	50.00	1.28410	1.27730	1.29459	5879.60	9434795.15
6306	2006.04.06 05:21	close	3153	50.00	1.28409	1.28929	1.27200	-350.44	9434444.71
6307	2006.04.06 23:00	buy	3154	50.00	1.28989	1.28460	1.30189
6308	2006.04.06 23:21	sell	3155	50.00	1.29080	1.29609	1.27880
6309	2006.04.06 23:29	close	3154	50.00	1.29090	1.28460	1.30189	3912.00	9438356.71
6310	2006.04.07 07:56	close	3155	50.00	1.29199	1.29609	1.27880	-4723.80	9433632.91
6311	2006.04.07 23:05	sell	3156	50.00	1.30200	1.30729	1.29000
6312	2006.04.07 23:45	close	3156	50.00	1.30049	1.30729	1.29000	5805.50	9439438.41
6313	2006.04.07 23:45	buy	3157	50.00	1.30049	1.29520	1.31249
6314	2006.04.10 04:15	close	3157	50.00	1.30110	1.29520	1.31249	2344.17	9441782.58
6315	2006.04.10 23:09	buy	3158	50.00	1.30209	1.29680	1.31409
6316	2006.04.11 01:35	sell	3159	50.00	1.30310	1.30839	1.29110
6317	2006.04.11 01:35	close	3158	50.00	1.30340	1.29680	1.31409	5025.32	9446807.90
6318	2006.04.11 06:01	close	3159	50.00	1.30329	1.30839	1.29110	-728.92	9446078.98
6319	2006.04.12 00:50	buy	3160	50.00	1.29709	1.29180	1.30909
6320	2006.04.12 06:34	close	3160	50.00	1.29680	1.29180	1.30909	-1118.14	9444960.84
6321	2006.04.12 23:01	buy	3161	50.00	1.29869	1.29340	1.31069
6322	2006.04.13 00:13	sell	3162	50.00	1.29950	1.30479	1.28750
6323	2006.04.13 00:16	close	3161	50.00	1.29948	1.29340	1.31069	3039.68	9448000.52
6324	2006.04.13 00:30	close	3162	50.00	1.29889	1.30479	1.28750	2348.16	9450348.68
6325	2006.04.13 01:15	buy	3163	50.00	1.29849	1.29320	1.31049
6326	2006.04.13 02:42	close	3163	50.00	1.29940	1.29320	1.31049	3501.62	9453850.30
6327	2006.04.13 23:00	sell	3164	50.00	1.29785	1.30314	1.28585
6328	2006.04.14 00:16	buy	3165	50.00	1.29739	1.29210	1.30939
6329	2006.04.14 00:19	close	3164	50.00	1.29729	1.30314	1.28585	2039.85	9455890.15
6330	2006.04.14 01:15	sell	3166	50.00	1.29780	1.30309	1.28580
6331	2006.04.14 01:17	close	3165	50.00	1.29790	1.29210	1.30939	1964.71	9457854.86
6332	2006.04.14 01:27	buy	3167	50.00	1.29729	1.29200	1.30929
6333	2006.04.14 01:27	close	3167	50.00	1.29800	1.29200	1.30929	2734.98	9460589.84
6334	2006.04.14 07:42	close	3166	50.00	1.29799	1.30309	1.28580	-731.90	9459857.94
6335	2006.04.17 00:15	buy	3168	50.00	1.29739	1.29210	1.30939
6336	2006.04.17 02:25	s/l	3168	50.00	1.29210	1.29210	1.30939	-20472.61	9439385.33
6337	2006.04.18 00:40	sell	3169	50.00	1.27980	1.28509	1.26780
6338	2006.04.18 01:56	buy	3170	50.00	1.27949	1.27420	1.29149
6339	2006.04.18 02:01	close	3169	50.00	1.27943	1.28509	1.26780	1445.96	9440831.29
6340	2006.04.18 06:58	close	3170	50.00	1.27950	1.27420	1.29149	39.08	9440870.37
6341	2006.04.18 23:00	buy	3171	50.00	1.26949	1.26420	1.28149
6342	2006.04.19 03:37	close	3171	50.00	1.26940	1.26420	1.28149	-354.50	9440515.87
6343	2006.04.19 23:00	sell	3172	50.00	1.26720	1.27249	1.25520
6344	2006.04.20 07:26	close	3172	50.00	1.26899	1.27249	1.25520	-7408.35	9433107.52
6345	2006.04.20 23:16	buy	3173	50.00	1.27799	1.27270	1.28999
6346	2006.04.20 23:56	sell	3174	50.00	1.27870	1.28399	1.26670
6347	2006.04.20 23:57	close	3173	50.00	1.27890	1.27270	1.28999	3557.74	9436665.26
6348	2006.04.21 00:04	buy	3175	50.00	1.27819	1.27290	1.29019
6349	2006.04.21 00:17	close	3175	50.00	1.27870	1.27290	1.29019	1994.21	9438659.47
6350	2006.04.21 04:34	close	3174	50.00	1.27829	1.28399	1.26670	1485.20	9440144.67
6351	2006.04.21 23:10	buy	3176	50.00	1.27499	1.26970	1.28699
6352	2006.04.24 04:13	close	3176	50.00	1.27326	1.26970	1.28699	-6793.58	9433351.09
6353	2006.04.24 23:00	sell	3177	50.00	1.26802	1.27331	1.25602
6354	2006.04.25 06:31	close	3177	50.00	1.26959	1.27331	1.25602	-6301.60	9427049.49
6355	2006.04.26 00:34	sell	3178	50.00	1.26865	1.27394	1.25665
6356	2006.04.26 02:38	close	3178	50.00	1.26759	1.27394	1.25665	4181.16	9431230.65
6357	2006.04.26 23:17	sell	3179	50.00	1.27140	1.27669	1.25940
6358	2006.04.27 01:00	buy	3180	50.00	1.27039	1.26510	1.28239
6359	2006.04.27 01:01	close	3179	50.00	1.27029	1.27669	1.25940	4013.58	9435244.23
6360	2006.04.27 05:40	close	3180	50.00	1.27045	1.26510	1.28239	236.14	9435480.37
6361	2006.04.27 23:31	buy	3181	50.00	1.25919	1.25390	1.27119
6362	2006.04.27 23:45	close	3181	50.00	1.26030	1.25390	1.27119	4403.71	9439884.08
6363	2006.04.27 23:45	sell	3182	50.00	1.26030	1.26559	1.24830
6364	2006.04.28 00:36	close	3182	50.00	1.25929	1.26559	1.24830	3891.70	9443775.78
6365	2006.04.28 00:36	buy	3183	50.00	1.25929	1.25400	1.27129
6366	2006.04.28 00:42	sell	3184	50.00	1.26030	1.26559	1.24830
6367	2006.04.28 00:51	close	3183	50.00	1.26045	1.25400	1.27129	4601.53	9448377.31
6368	2006.04.28 01:58	buy	3185	50.00	1.25939	1.25410	1.27139
6369	2006.04.28 01:59	close	3184	50.00	1.25931	1.26559	1.24830	3930.72	9452308.03
6370	2006.04.28 03:43	close	3185	50.00	1.26070	1.25410	1.27139	5195.53	9457503.56
6371	2006.04.28 23:05	buy	3186	50.00	1.23829	1.23300	1.25029
6372	2006.05.01 01:45	sell	3187	50.00	1.24020	1.24549	1.22820
6373	2006.05.01 01:45	close	3186	50.00	1.24030	1.23300	1.25029	8102.88	9465606.44
6374	2006.05.01 04:24	close	3187	50.00	1.23937	1.24549	1.22820	3348.48	9468954.92
6375	2006.05.02 01:45	sell	3188	50.00	1.24250	1.24779	1.23050
6376	2006.05.02 04:04	close	3188	50.00	1.24074	1.24779	1.23050	7092.54	9476047.46
6377	2006.05.03 00:04	sell	3189	50.00	1.23792	1.24321	1.22592
6378	2006.05.03 02:22	close	3189	50.00	1.23699	1.24321	1.22592	3759.12	9479806.58
6379	2006.05.03 23:17	buy	3190	50.00	1.23559	1.23030	1.24759
6380	2006.05.03 23:39	sell	3191	50.00	1.23684	1.24213	1.22484
6381	2006.05.03 23:39	close	3190	50.00	1.23690	1.23030	1.24759	5295.50	9485102.08
6382	2006.05.04 03:34	close	3191	50.00	1.23659	1.24213	1.22484	655.34	9485757.42
6383	2006.05.08 00:01	buy	3192	50.00	1.22449	1.21920	1.23649
6384	2006.05.08 03:37	close	3192	50.00	1.22695	1.21920	1.23649	10024.86	9495782.28
6385	2006.05.08 23:39	sell	3193	50.00	1.22910	1.23439	1.21710
6386	2006.05.09 03:31	close	3193	50.00	1.22849	1.23439	1.21710	2364.22	9498146.50
6387	2006.05.09 23:00	buy	3194	50.00	1.22064	1.21535	1.23264
6388	2006.05.09 23:29	sell	3195	50.00	1.22120	1.22649	1.20920
6389	2006.05.09 23:48	close	3195	50.00	1.22049	1.22649	1.20920	2908.67	9501055.17
6390	2006.05.10 02:06	close	3194	50.00	1.22130	1.21535	1.23264	2702.04	9503757.21
6391	2006.05.11 00:52	sell	3196	50.00	1.22050	1.22579	1.20850
6392	2006.05.11 03:20	s/l	3196	50.00	1.22579	1.22579	1.20850	-21577.74	9482179.47
6393	2006.05.11 23:00	sell	3197	50.00	1.21360	1.21889	1.20160
6394	2006.05.12 00:41	close	3197	50.00	1.21209	1.21889	1.20160	6110.41	9488289.88
6395	2006.05.12 00:41	buy	3198	50.00	1.21209	1.20680	1.22409
6396	2006.05.12 04:06	close	3198	50.00	1.21290	1.20680	1.22409	3339.10	9491628.98
6397	2006.05.12 23:10	buy	3199	50.00	1.19719	1.19190	1.20919
6398	2006.05.15 01:00	s/l	3199	50.00	1.19190	1.19190	1.20919	-22193.32	9469435.66
6399	2006.05.15 01:00	buy	3200	50.00	1.19209	1.18680	1.20409
6400	2006.05.15 06:18	close	3200	50.00	1.19830	1.18680	1.20409	25911.71	9495347.37
6401	2006.05.16 00:58	sell	3201	50.00	1.21280	1.21809	1.20080
6402	2006.05.16 02:21	close	3201	50.00	1.21109	1.21809	1.20080	7059.76	9502407.13
6403	2006.05.17 00:30	sell	3202	50.00	1.20760	1.21289	1.19560
6404	2006.05.17 03:53	close	3202	50.00	1.20749	1.21289	1.19560	455.49	9502862.62
6405	2006.05.18 01:46	sell	3203	50.00	1.21610	1.22139	1.20410
6406	2006.05.18 02:21	close	3203	50.00	1.21389	1.22139	1.20410	9102.97	9511965.59
6407	2006.05.18 23:00	buy	3204	50.00	1.20629	1.20100	1.21829
6408	2006.05.19 02:30	close	3204	50.00	1.20648	1.20100	1.21829	787.41	9512753.00
6409	2006.05.19 23:15	sell	3205	50.00	1.21800	1.22329	1.20600
6410	2006.05.22 05:38	close	3205	50.00	1.21809	1.22329	1.20600	-487.93	9512265.07
6411	2006.05.23 00:02	sell	3206	50.00	1.20500	1.21029	1.19300
6412	2006.05.23 03:37	close	3206	50.00	1.20429	1.21029	1.19300	2947.79	9515212.86
6413	2006.05.23 23:00	sell	3207	50.00	1.20930	1.21459	1.19730
6414	2006.05.24 08:54	close	3207	50.00	1.21044	1.21459	1.19730	-4827.53	9510385.33
6415	2006.05.25 01:51	buy	3208	50.00	1.21619	1.21090	1.22819
6416	2006.05.25 03:43	close	3208	50.00	1.21830	1.21090	1.22819	8659.61	9519044.94
6417	2006.05.25 23:54	buy	3209	50.00	1.21559	1.21030	1.22759
6418	2006.05.26 02:58	close	3209	50.00	1.21755	1.21030	1.22759	8048.95	9527093.89
6419	2006.05.26 23:00	buy	3210	50.00	1.22569	1.22040	1.23769
6420	2006.05.29 00:08	sell	3211	50.00	1.22770	1.23299	1.21570
6421	2006.05.29 00:12	close	3210	50.00	1.22776	1.22040	1.23769	8429.99	9535523.88
6422	2006.05.29 01:36	buy	3212	50.00	1.22563	1.22034	1.23763
6423	2006.05.29 01:36	close	3211	50.00	1.22535	1.23299	1.21570	9589.10	9545112.98
6424	2006.05.29 05:56	close	3212	50.00	1.22608	1.22034	1.23763	1835.12	9546948.10
6425	2006.05.29 23:20	buy	3213	50.00	1.22429	1.21900	1.23629
6426	2006.05.29 23:31	sell	3214	50.00	1.22524	1.23053	1.21324
6427	2006.05.29 23:34	close	3214	50.00	1.22449	1.23053	1.21324	3062.50	9550010.60
6428	2006.05.29 23:45	sell	3215	50.00	1.22510	1.23039	1.21310
6429	2006.05.29 23:45	close	3213	50.00	1.22528	1.21900	1.23629	4039.89	9554050.49
6430	2006.05.30 00:30	buy	3216	50.00	1.22465	1.21936	1.23665
6431	2006.05.30 00:30	close	3215	50.00	1.22459	1.23039	1.21310	1963.83	9556014.32
6432	2006.05.30 04:48	s/l	3216	50.00	1.21936	1.21936	1.23665	-21692.78	9534321.54
6433	2006.05.31 00:54	sell	3217	50.00	1.21190	1.21719	1.19990
6434	2006.05.31 06:23	close	3217	50.00	1.21154	1.21719	1.19990	1485.71	9535807.25
6435	2006.06.01 00:30	buy	3218	50.00	1.21789	1.21260	1.22989
6436	2006.06.01 01:47	sell	3219	50.00	1.21910	1.22439	1.20710
6437	2006.06.01 01:59	close	3219	50.00	1.21769	1.22439	1.20710	5789.65	9541596.90
6438	2006.06.01 02:29	close	3218	50.00	1.21930	1.21260	1.22989	5782.01	9547378.91
6439	2006.06.01 23:40	buy	3220	50.00	1.22049	1.21520	1.23249
6440	2006.06.02 04:53	close	3220	50.00	1.22060	1.21520	1.23249	450.60	9547829.51
6441	2006.06.02 23:00	sell	3221	50.00	1.20840	1.21369	1.19640
6442	2006.06.05 00:01	buy	3222	50.00	1.20679	1.20150	1.21879
6443	2006.06.05 00:02	close	3221	50.00	1.20669	1.21369	1.19640	6967.00	9554796.51
6444	2006.06.05 05:03	close	3222	50.00	1.20700	1.20150	1.21879	869.93	9555666.44
6445	2006.06.06 00:33	sell	3223	50.00	1.20830	1.21359	1.19630
6446	2006.06.06 02:15	close	3223	50.00	1.20748	1.21359	1.19630	3395.50	9559061.94
6447	2006.06.06 23:10	sell	3224	50.00	1.21620	1.22149	1.20420
6448	2006.06.07 01:21	buy	3225	50.00	1.21466	1.20937	1.22666
6449	2006.06.07 01:21	close	3224	50.00	1.21459	1.22149	1.20420	6509.25	9565571.19
6450	2006.06.07 06:28	close	3225	50.00	1.21516	1.20937	1.22666	2057.34	9567628.53
6451	2006.06.07 23:00	sell	3226	50.00	1.22200	1.22729	1.21000
6452	2006.06.07 23:53	buy	3227	50.00	1.22093	1.21564	1.23293
6453	2006.06.07 23:53	close	3226	50.00	1.22069	1.22729	1.21000	5365.82	9572994.35
6454	2006.06.08 02:56	close	3227	50.00	1.22160	1.21564	1.23293	2742.31	9575736.66
6455	2006.06.08 23:02	buy	3228	50.00	1.23189	1.22660	1.24389
6456	2006.06.09 00:15	sell	3229	50.00	1.23280	1.23809	1.22080
6457	2006.06.09 00:18	close	3228	50.00	1.23285	1.22660	1.24389	3893.42	9579630.08
6458	2006.06.09 06:29	close	3229	50.00	1.23259	1.23809	1.22080	851.86	9580481.94
6459	2006.06.09 23:00	buy	3230	50.00	1.23109	1.22580	1.24309
6460	2006.06.12 00:01	close	3230	50.00	1.23420	1.22580	1.24309	12599.25	9593081.19
6461	2006.06.12 00:01	sell	3231	50.00	1.23420	1.23949	1.22220
6462	2006.06.12 06:03	close	3231	50.00	1.23239	1.23949	1.22220	7343.45	9600424.64
6463	2006.06.12 23:20	sell	3232	50.00	1.23443	1.23972	1.22243
6464	2006.06.13 02:05	close	3232	50.00	1.23381	1.23972	1.22243	2394.04	9602818.68
6465	2006.06.13 23:19	buy	3233	50.00	1.23859	1.23330	1.25059
6466	2006.06.14 02:25	close	3233	50.00	1.23950	1.23330	1.25059	3670.84	9606489.52
6467	2006.06.15 00:08	buy	3234	50.00	1.23049	1.22520	1.24249
6468	2006.06.15 02:25	close	3234	50.00	1.23228	1.22520	1.24249	7262.96	9613752.48
6469	2006.06.15 23:01	buy	3235	50.00	1.23079	1.22550	1.24279
6470	2006.06.16 05:25	close	3235	50.00	1.23040	1.22550	1.24279	-1584.85	9612167.63
6471	2006.06.19 00:48	sell	3236	50.00	1.23180	1.23709	1.21980
6472	2006.06.19 01:16	buy	3237	50.00	1.23069	1.22540	1.24269
6473	2006.06.19 01:35	close	3237	50.00	1.23184	1.22540	1.24269	4667.81	9616835.44
6474	2006.06.19 01:43	buy	3238	50.00	1.23079	1.22550	1.24279
6475	2006.06.19 01:49	close	3238	50.00	1.23190	1.22550	1.24279	4505.24	9621340.68
6476	2006.06.19 03:15	s/l	3236	50.00	1.23709	1.23709	1.21980	-21377.01	9599963.67
6477	2006.06.19 23:24	buy	3239	50.00	1.23989	1.23460	1.25189
6478	2006.06.20 01:25	sell	3240	50.00	1.24100	1.24629	1.22900
6479	2006.06.20 01:50	close	3239	50.00	1.24090	1.23460	1.25189	4069.63	9604033.30
6480	2006.06.20 05:44	close	3240	50.00	1.24059	1.24629	1.22900	1652.44	9605685.74
6481	2006.06.21 01:15	buy	3241	50.00	1.23829	1.23300	1.25029
6482	2006.06.21 07:58	close	3241	50.00	1.23580	1.23300	1.25029	-10074.45	9595611.29
6483	2006.06.22 00:50	buy	3242	50.00	1.23349	1.22820	1.24549
6484	2006.06.22 01:01	close	3242	50.00	1.23410	1.22820	1.24549	2471.44	9598082.73
6485	2006.06.22 01:01	sell	3243	50.00	1.23410	1.23939	1.22210
6486	2006.06.22 01:17	buy	3244	50.00	1.23349	1.22820	1.24549
6487	2006.06.22 01:47	close	3243	50.00	1.23334	1.23939	1.22210	3081.06	9601163.79
6488	2006.06.22 02:47	close	3244	50.00	1.23398	1.22820	1.24549	1985.45	9603149.24
6489	2006.06.22 23:09	buy	3245	50.00	1.24264	1.23735	1.25464
6490	2006.06.23 00:01	sell	3246	50.00	1.24340	1.24869	1.23140
6491	2006.06.23 00:05	close	3245	50.00	1.24345	1.23735	1.25464	3257.07	9606406.31
6492	2006.06.23 00:58	buy	3247	50.00	1.24279	1.23750	1.25479
6493	2006.06.23 01:02	close	3246	50.00	1.24259	1.24869	1.23140	3259.32	9609665.63
6494	2006.06.23 01:15	close	3247	50.00	1.24340	1.23750	1.25479	2452.95	9612118.58
6495	2006.06.23 01:15	sell	3248	50.00	1.24340	1.24869	1.23140
6496	2006.06.23 01:49	buy	3249	50.00	1.24282	1.23753	1.25482
6497	2006.06.23 01:49	close	3248	50.00	1.24259	1.24869	1.23140	3259.32	9615377.90
6498	2006.06.23 02:59	close	3249	50.00	1.24350	1.23753	1.25482	2734.22	9618112.12
6499	2006.06.23 23:00	sell	3250	50.00	1.24940	1.25469	1.23740
6500	2006.06.23 23:17	buy	3251	50.00	1.24789	1.24260	1.25989
6501	2006.06.23 23:24	close	3251	50.00	1.24945	1.24260	1.25989	6242.75	9624354.87
6502	2006.06.26 01:19	close	3250	50.00	1.24859	1.25469	1.23740	3125.16	9627480.03
6503	2006.06.26 01:19	buy	3252	50.00	1.24859	1.24330	1.26059
6504	2006.06.26 06:58	close	3252	50.00	1.24858	1.24330	1.26059	-40.05	9627439.98
6505	2006.06.27 00:58	buy	3253	50.00	1.24239	1.23710	1.25439
6506	2006.06.27 05:58	close	3253	50.00	1.24140	1.23710	1.25439	-3987.43	9623452.55
6507	2006.06.27 23:00	sell	3254	50.00	1.24370	1.24899	1.23170
6508	2006.06.28 03:03	close	3254	50.00	1.24304	1.24899	1.23170	2536.28	9625988.83
6509	2006.06.29 00:17	sell	3255	50.00	1.24736	1.25265	1.23536
6510	2006.06.29 04:30	close	3255	50.00	1.24659	1.25265	1.23536	3088.43	9629077.26
6511	2006.07.03 00:48	sell	3256	50.00	1.22390	1.22919	1.21190
6512	2006.07.03 07:47	close	3256	50.00	1.22409	1.22919	1.21190	-776.09	9628301.17
6513	2006.07.03 23:03	sell	3257	50.00	1.22454	1.22983	1.21254
6514	2006.07.04 02:45	close	3257	50.00	1.22439	1.22983	1.21254	494.05	9628795.22
6515	2006.07.04 23:04	buy	3258	50.00	1.22419	1.21890	1.23619
6516	2006.07.05 00:12	sell	3259	50.00	1.22520	1.23049	1.21320
6517	2006.07.05 00:29	close	3259	50.00	1.22429	1.23049	1.21320	3716.44	9632511.66
6518	2006.07.05 01:20	sell	3260	50.00	1.22530	1.23059	1.21330
6519	2006.07.05 01:52	close	3258	50.00	1.22520	1.21890	1.23619	4121.78	9636633.44
6520	2006.07.05 06:13	close	3260	50.00	1.22440	1.23059	1.21330	3675.27	9640308.71
6521	2006.07.05 23:44	sell	3261	50.00	1.23286	1.23815	1.22086
6522	2006.07.06 00:05	buy	3262	50.00	1.23199	1.22670	1.24399
6523	2006.07.06 00:06	close	3261	50.00	1.23179	1.23815	1.22086	3987.77	9644296.48
6524	2006.07.06 02:35	close	3262	50.00	1.23270	1.22670	1.24399	2879.86	9647176.34
6525	2006.07.06 23:00	buy	3263	50.00	1.22809	1.22280	1.24009
6526	2006.07.07 00:03	sell	3264	50.00	1.22880	1.23409	1.21680
6527	2006.07.07 00:24	close	3263	50.00	1.22890	1.22280	1.24009	3295.63	9650471.97
6528	2006.07.07 01:10	close	3264	50.00	1.22839	1.23409	1.21680	1668.85	9652140.82
6529	2006.07.07 01:10	buy	3265	50.00	1.22839	1.22310	1.24039
6530	2006.07.07 01:39	sell	3266	50.00	1.22900	1.23429	1.21700
6531	2006.07.07 02:41	close	3265	50.00	1.22920	1.22310	1.24039	3294.83	9655435.65
6532	2006.07.07 03:28	close	3266	50.00	1.22864	1.23429	1.21700	1465.03	9656900.68
6533	2006.07.07 23:00	sell	3267	50.00	1.22340	1.22869	1.21140
6534	2006.07.10 07:09	close	3267	50.00	1.22378	1.22869	1.21140	-1671.07	9655229.61
6535	2006.07.10 23:00	sell	3268	50.00	1.23118	1.23647	1.21918
6536	2006.07.10 23:24	close	3268	50.00	1.22979	1.23647	1.21918	5651.37	9660880.98
6537	2006.07.10 23:24	buy	3269	50.00	1.22979	1.22450	1.24179
6538	2006.07.11 01:11	close	3269	50.00	1.23050	1.22450	1.24179	2885.01	9663765.99
6539	2006.07.11 01:11	sell	3270	50.00	1.23050	1.23579	1.21850
6540	2006.07.11 01:29	buy	3271	50.00	1.22987	1.22458	1.24187
6541	2006.07.11 01:29	close	3270	50.00	1.22969	1.23579	1.21850	3293.51	9667059.50
6542	2006.07.11 06:07	close	3271	50.00	1.23015	1.22458	1.24187	1138.07	9668197.57
6543	2006.07.11 23:50	sell	3272	50.00	1.22740	1.23269	1.21540
6544	2006.07.12 06:54	close	3272	50.00	1.22679	1.23269	1.21540	2367.66	9670565.23
6545	2006.07.12 23:00	buy	3273	50.00	1.23379	1.22850	1.24579
6546	2006.07.13 01:56	sell	3274	50.00	1.23430	1.23959	1.22230
6547	2006.07.13 01:57	close	3273	50.00	1.23450	1.22850	1.24579	2875.66	9673440.89
6548	2006.07.13 03:12	close	3274	50.00	1.23349	1.23959	1.22230	3283.37	9676724.26
6549	2006.07.14 00:07	buy	3275	50.00	1.22929	1.22400	1.24129
6550	2006.07.14 02:05	close	3275	50.00	1.23000	1.22400	1.24129	2886.18	9679610.44
6551	2006.07.14 23:03	buy	3276	50.00	1.23399	1.22870	1.24599
6552	2006.07.17 00:59	sell	3277	50.00	1.23483	1.24012	1.22283
6553	2006.07.17 00:59	close	3276	50.00	1.23510	1.22870	1.24599	4493.56	9684104.00
6554	2006.07.17 01:12	close	3277	50.00	1.23409	1.24012	1.22283	2998.16	9687102.16
6555	2006.07.17 01:12	buy	3278	50.00	1.23409	1.22880	1.24609
6556	2006.07.17 03:11	close	3278	50.00	1.23490	1.22880	1.24609	3279.62	9690381.78
6557	2006.07.17 23:01	sell	3279	50.00	1.24840	1.25369	1.23640
6558	2006.07.17 23:21	buy	3280	50.00	1.24789	1.24260	1.25989
6559	2006.07.17 23:43	close	3279	50.00	1.24779	1.25369	1.23640	2444.32	9692826.10
6560	2006.07.18 00:04	sell	3281	50.00	1.24840	1.25369	1.23640
6561	2006.07.18 00:05	close	3280	50.00	1.24850	1.24260	1.25989	2442.93	9695269.03
6562	2006.07.18 01:31	close	3281	50.00	1.24809	1.25369	1.23640	1241.90	9696510.93
6563	2006.07.18 01:31	buy	3282	50.00	1.24809	1.24280	1.26009
6564	2006.07.18 02:52	close	3282	50.00	1.24860	1.24280	1.26009	2042.29	9698553.22
6565	2006.07.19 00:13	sell	3283	50.00	1.25345	1.25874	1.24145
6566	2006.07.19 05:46	close	3283	50.00	1.25349	1.25874	1.24145	-159.55	9698393.67
6567	2006.07.19 23:00	sell	3284	50.00	1.24870	1.25399	1.23670
6568	2006.07.20 02:00	close	3284	50.00	1.24789	1.25399	1.23670	2889.98	9701283.65
6569	2006.07.21 00:33	buy	3285	50.00	1.24389	1.23860	1.25589
6570	2006.07.21 03:26	close	3285	50.00	1.24420	1.23860	1.25589	1245.78	9702529.43
6571	2006.07.21 23:24	buy	3286	50.00	1.23639	1.23110	1.24839
6572	2006.07.24 01:06	sell	3287	50.00	1.23680	1.24209	1.22480
6573	2006.07.24 01:56	close	3286	50.00	1.23690	1.23110	1.24839	2061.61	9704591.04
6574	2006.07.24 03:28	s/l	3287	50.00	1.24209	1.24209	1.22480	-21293.89	9683297.15
6575	2006.07.24 23:00	buy	3288	50.00	1.24609	1.24080	1.25809
6576	2006.07.25 00:48	close	3288	50.00	1.24688	1.24080	1.25809	3167.91	9686465.06
6577	2006.07.25 00:48	sell	3289	50.00	1.24688	1.25217	1.23488
6578	2006.07.25 04:38	close	3289	50.00	1.24649	1.25217	1.23488	1564.39	9688029.45
6579	2006.07.25 23:04	sell	3290	50.00	1.25401	1.25930	1.24201
6580	2006.07.26 01:23	close	3290	50.00	1.25319	1.25930	1.24201	3153.15	9691182.60
6581	2006.07.26 01:23	buy	3291	50.00	1.25319	1.24790	1.26519
6582	2006.07.26 03:13	close	3291	50.00	1.25400	1.24790	1.26519	3229.67	9694412.27
6583	2006.07.28 00:02	buy	3292	50.00	1.23835	1.23306	1.25035
6584	2006.07.28 01:01	close	3292	50.00	1.23880	1.23306	1.25035	1816.27	9696228.54
6585	2006.07.28 23:00	buy	3293	50.00	1.23279	1.22750	1.24479
6586	2006.07.31 03:17	close	3293	50.00	1.23320	1.22750	1.24479	1662.34	9697890.88
6587	2006.07.31 23:00	sell	3294	50.00	1.23174	1.23703	1.21974
6588	2006.07.31 23:55	buy	3295	50.00	1.23063	1.22534	1.24263
6589	2006.07.31 23:55	close	3294	50.00	1.23019	1.23703	1.21974	6299.84	9704190.72
6590	2006.08.01 02:28	close	3295	50.00	1.23170	1.22534	1.24263	4343.59	9708534.31
6591	2006.08.02 00:44	sell	3296	50.00	1.22690	1.23219	1.21490
6592	2006.08.02 02:42	close	3296	50.00	1.22589	1.23219	1.21490	4119.46	9712653.77
6593	2006.08.03 01:06	buy	3297	50.00	1.23029	1.22500	1.24229
6594	2006.08.03 02:17	close	3297	50.00	1.23130	1.22500	1.24229	4101.36	9716755.13
6595	2006.08.03 23:45	sell	3298	50.00	1.23150	1.23679	1.21950
6596	2006.08.04 03:08	close	3298	50.00	1.23099	1.23679	1.21950	1953.00	9718708.13
6597	2006.08.04 23:00	sell	3299	50.00	1.22360	1.22889	1.21160
6598	2006.08.07 00:58	buy	3300	50.00	1.22169	1.21640	1.23369
6599	2006.08.07 01:12	close	3299	50.00	1.22139	1.22889	1.21160	8928.57	9727636.70
6600	2006.08.07 04:27	close	3300	50.00	1.22210	1.21640	1.23369	1677.44	9729314.14
6601	2006.08.07 23:19	sell	3301	50.00	1.22630	1.23159	1.21430
6602	2006.08.08 03:26	close	3301	50.00	1.22629	1.23159	1.21430	-77.73	9729236.41
6603	2006.08.08 23:49	sell	3302	50.00	1.22680	1.23209	1.21480
6604	2006.08.09 00:50	s/l	3302	50.00	1.23209	1.23209	1.21480	-21586.09	9707650.32
6605	2006.08.09 00:50	sell	3303	50.00	1.23180	1.23709	1.21980
6606	2006.08.09 05:41	close	3303	50.00	1.23059	1.23709	1.21980	4916.34	9712566.66
6607	2006.08.10 00:46	buy	3304	50.00	1.22589	1.22060	1.23789
6608	2006.08.10 02:59	close	3304	50.00	1.22660	1.22060	1.23789	2894.18	9715460.84
6609	2006.08.11 00:15	buy	3305	50.00	1.23369	1.22840	1.24569
6610	2006.08.11 01:55	sell	3306	50.00	1.23440	1.23969	1.22240
6611	2006.08.11 01:57	close	3305	50.00	1.23448	1.22840	1.24569	3199.73	9718660.57
6612	2006.08.11 06:57	close	3306	50.00	1.23539	1.23969	1.22240	-4006.83	9714653.74
6613	2006.08.11 23:00	sell	3307	50.00	1.24315	1.24844	1.23115
6614	2006.08.14 00:01	close	3307	50.00	1.24239	1.24844	1.23115	2940.12	9717593.86
6615	2006.08.14 00:01	buy	3308	50.00	1.24239	1.23710	1.25439
6616	2006.08.14 06:12	close	3308	50.00	1.24014	1.23710	1.25439	-9071.56	9708522.30
6617	2006.08.14 23:00	sell	3309	50.00	1.24280	1.24809	1.23080
6618	2006.08.14 23:51	buy	3310	50.00	1.24179	1.23650	1.25379
6619	2006.08.14 23:52	close	3309	50.00	1.24169	1.24809	1.23080	4469.71	9712992.01
6620	2006.08.15 03:39	close	3310	50.00	1.24224	1.23650	1.25379	1811.24	9714803.25
6621	2006.08.16 01:45	sell	3311	50.00	1.23790	1.24319	1.22590
6622	2006.08.16 02:00	close	3311	50.00	1.23699	1.24319	1.22590	3678.28	9718481.53
6623	2006.08.17 01:30	buy	3312	50.00	1.22959	1.22430	1.24159
6624	2006.08.17 06:04	close	3312	50.00	1.22880	1.22430	1.24159	-3214.52	9715267.01
6625	2006.08.17 23:28	buy	3313	50.00	1.23259	1.22730	1.24459
6626	2006.08.18 01:31	sell	3314	50.00	1.23320	1.23849	1.22120
6627	2006.08.18 01:32	close	3313	50.00	1.23335	1.22730	1.24459	3081.04	9718348.05
6628	2006.08.18 01:46	buy	3315	50.00	1.23259	1.22730	1.24459
6629	2006.08.18 01:48	close	3314	50.00	1.23249	1.23849	1.22120	2880.35	9721228.40
6630	2006.08.18 02:25	close	3315	50.00	1.23330	1.22730	1.24459	2878.46	9724106.86
6631	2006.08.18 23:40	buy	3316	50.00	1.23259	1.22730	1.24459
6632	2006.08.21 04:16	s/l	3316	50.00	1.22730	1.22730	1.24459	-21551.37	9702555.49
6633	2006.08.21 23:02	sell	3317	50.00	1.22490	1.23019	1.21290
6634	2006.08.22 05:41	close	3317	50.00	1.22629	1.23019	1.21290	-5786.00	9696769.49
6635	2006.08.22 23:00	buy	3318	50.00	1.23429	1.22900	1.24629
6636	2006.08.23 01:56	sell	3319	50.00	1.23495	1.24024	1.22295
6637	2006.08.23 01:58	close	3318	50.00	1.23510	1.22900	1.24629	3279.09	9700048.58
6638	2006.08.23 06:06	close	3319	50.00	1.23449	1.24024	1.22295	1863.12	9701911.70
6639	2006.08.24 00:01	sell	3320	50.00	1.23580	1.24109	1.22380
6640	2006.08.24 06:59	close	3320	50.00	1.23699	1.24109	1.22380	-4810.06	9697101.64
6641	2006.08.24 23:13	buy	3321	50.00	1.23869	1.23340	1.25069
6642	2006.08.25 00:19	sell	3322	50.00	1.24000	1.24529	1.22800
6643	2006.08.25 00:26	close	3321	50.00	1.24010	1.23340	1.25069	5685.03	9702786.67
6644	2006.08.25 01:27	buy	3323	50.00	1.23889	1.23360	1.25089
6645	2006.08.25 01:39	close	3322	50.00	1.23869	1.24529	1.22800	5287.84	9708074.51
6646	2006.08.25 02:04	close	3323	50.00	1.24010	1.23360	1.25089	4878.64	9712953.15
6647	2006.08.25 23:01	sell	3324	50.00	1.23990	1.24519	1.22790
6648	2006.08.28 00:52	buy	3325	50.00	1.23889	1.23360	1.25089
6649	2006.08.28 01:43	close	3324	50.00	1.23919	1.24519	1.22790	2746.27	9715699.42
6650	2006.08.28 04:58	close	3325	50.00	1.23970	1.23360	1.25089	3266.92	9718966.34
6651	2006.08.28 23:00	sell	3326	50.00	1.23730	1.24259	1.22530
6652	2006.08.29 01:56	buy	3327	50.00	1.23569	1.23040	1.24769
6653	2006.08.29 02:10	close	3326	50.00	1.23569	1.24259	1.22530	6396.08	9725362.42
6654	2006.08.29 08:52	s/l	3327	50.00	1.23040	1.23040	1.24769	-21498.83	9703863.59
6655	2006.08.30 00:16	buy	3328	50.00	1.22809	1.22280	1.24009
6656	2006.08.30 00:57	sell	3329	50.00	1.22920	1.23449	1.21720
6657	2006.08.30 01:03	close	3328	50.00	1.22934	1.22280	1.24009	5084.03	9708947.62
6658	2006.08.30 01:14	close	3329	50.00	1.22839	1.23449	1.21720	3297.00	9712244.62
6659	2006.08.30 01:14	buy	3330	50.00	1.22839	1.22310	1.24039
6660	2006.08.30 03:41	close	3330	50.00	1.22920	1.22310	1.24039	3294.83	9715539.45
6661	2006.08.30 23:01	buy	3331	50.00	1.22729	1.22200	1.23929
6662	2006.08.31 01:51	close	3331	50.00	1.22800	1.22200	1.23929	2890.88	9718430.33
6663	2006.08.31 01:51	sell	3332	50.00	1.22800	1.23329	1.21600
6664	2006.08.31 07:50	close	3332	50.00	1.22839	1.23329	1.21600	-1587.44	9716842.89
6665	2006.08.31 23:49	sell	3333	50.00	1.23250	1.23779	1.22050
6666	2006.09.01 02:05	close	3333	50.00	1.23054	1.23779	1.22050	7845.48	9724688.37
6667	2006.09.01 23:01	buy	3334	50.00	1.23009	1.22480	1.24209
6668	2006.09.01 23:21	close	3334	50.00	1.23080	1.22480	1.24209	2884.30	9727572.67
6669	2006.09.01 23:21	sell	3335	50.00	1.23080	1.23609	1.21880
6670	2006.09.04 00:01	close	3335	50.00	1.22969	1.23609	1.21880	4394.83	9731967.50
6671	2006.09.04 00:01	buy	3336	50.00	1.22969	1.22440	1.24169
6672	2006.09.04 06:06	close	3336	50.00	1.22880	1.22440	1.24169	-3621.42	9728346.08
6673	2006.09.04 23:00	buy	3337	50.00	1.22805	1.22276	1.24005
6674	2006.09.04 23:26	sell	3338	50.00	1.22870	1.23399	1.21670
6675	2006.09.04 23:32	close	3337	50.00	1.22890	1.22276	1.24005	3458.38	9731804.46
6676	2006.09.05 08:35	close	3338	50.00	1.23179	1.23399	1.21670	-12661.22	9719143.24
6677	2006.09.05 23:12	buy	3339	50.00	1.23364	1.22835	1.24564
6678	2006.09.06 02:01	close	3339	50.00	1.23420	1.22835	1.24564	2268.68	9721411.92
6679	2006.09.07 00:13	buy	3340	50.00	1.23479	1.22950	1.24679
6680	2006.09.07 06:28	close	3340	50.00	1.23380	1.22950	1.24679	-4012.00	9717399.92
6681	2006.09.07 23:07	sell	3341	50.00	1.24370	1.24899	1.23170
6682	2006.09.08 00:01	buy	3342	50.00	1.24219	1.23690	1.25419
6683	2006.09.08 01:01	close	3342	50.00	1.24350	1.23690	1.25419	5267.39	9722667.31
6684	2006.09.08 06:14	close	3341	50.00	1.24319	1.24899	1.23170	1932.67	9724599.98
6685	2006.09.08 23:01	sell	3343	50.00	1.24801	1.25330	1.23601
6686	2006.09.08 23:15	close	3343	50.00	1.24719	1.25330	1.23601	3287.39	9727887.37
6687	2006.09.08 23:15	buy	3344	50.00	1.24719	1.24190	1.25919
6688	2006.09.08 23:16	close	3344	50.00	1.24830	1.24190	1.25919	4446.05	9732333.42
6689	2006.09.08 23:16	sell	3345	50.00	1.24830	1.25359	1.23630
6690	2006.09.08 23:33	close	3345	50.00	1.24719	1.25359	1.23630	4450.00	9736783.42
6691	2006.09.08 23:33	buy	3346	50.00	1.24719	1.24190	1.25919
6692	2006.09.08 23:35	close	3346	50.00	1.24810	1.24190	1.25919	3645.54	9740428.96
6693	2006.09.08 23:35	sell	3347	50.00	1.24810	1.25339	1.23610
6694	2006.09.08 23:44	close	3347	50.00	1.24659	1.25339	1.23610	6056.52	9746485.48
6695	2006.09.08 23:44	buy	3348	50.00	1.24659	1.24130	1.25859
6696	2006.09.11 00:01	sell	3349	50.00	1.24800	1.25329	1.23600
6697	2006.09.11 00:01	close	3348	50.00	1.24810	1.24130	1.25859	6049.19	9752534.67
6698	2006.09.11 05:58	close	3349	50.00	1.24759	1.25329	1.23600	1643.17	9754177.84
6699	2006.09.12 00:05	sell	3350	50.00	1.24560	1.25089	1.23360
6700	2006.09.12 00:19	buy	3351	50.00	1.24489	1.23960	1.25689
6701	2006.09.12 00:22	close	3350	50.00	1.24479	1.25089	1.23360	3253.56	9757431.40
6702	2006.09.12 01:32	sell	3352	50.00	1.24520	1.25049	1.23320
6703	2006.09.12 01:34	close	3352	50.00	1.24427	1.25049	1.23320	3737.13	9761168.53
6704	2006.09.12 01:34	sell	3353	50.00	1.24525	1.25054	1.23325
6705	2006.09.12 01:34	close	3351	50.00	1.24544	1.23960	1.25689	2208.05	9763376.58
6706	2006.09.12 01:44	buy	3354	50.00	1.24479	1.23950	1.25679
6707	2006.09.12 01:45	close	3353	50.00	1.24439	1.25054	1.23325	3455.51	9766832.09
6708	2006.09.12 09:16	close	3354	50.00	1.24430	1.23950	1.25679	-1968.98	9764863.11
6709	2006.09.12 23:32	sell	3355	50.00	1.25130	1.25659	1.23930
6710	2006.09.13 06:16	close	3355	50.00	1.25299	1.25659	1.23930	-6862.37	9758000.74
6711	2006.09.13 23:00	sell	3356	50.00	1.25130	1.25659	1.23930
6712	2006.09.13 23:08	close	3356	50.00	1.25049	1.25659	1.23930	3238.73	9761239.47
6713	2006.09.13 23:08	buy	3357	50.00	1.25049	1.24520	1.26249
6714	2006.09.14 04:43	close	3357	50.00	1.25000	1.24520	1.26249	-1960.00	9759279.47
6715	2006.09.15 00:07	sell	3358	50.00	1.25290	1.25819	1.24090
6716	2006.09.15 05:21	close	3358	50.00	1.25249	1.25819	1.24090	1636.74	9760916.21
6717	2006.09.15 23:00	buy	3359	50.00	1.25559	1.25030	1.26759
6718	2006.09.18 00:01	close	3359	50.00	1.25790	1.25030	1.26759	9181.97	9770098.18
6719	2006.09.18 00:01	sell	3360	50.00	1.25790	1.26319	1.24590
6720	2006.09.18 05:11	close	3360	50.00	1.25599	1.26319	1.24590	7603.56	9777701.74
6721	2006.09.18 23:59	buy	3361	50.00	1.25039	1.24510	1.26239
6722	2006.09.19 00:11	sell	3362	50.00	1.25120	1.25649	1.23920
6723	2006.09.19 00:13	close	3362	50.00	1.25039	1.25649	1.23920	3238.99	9780940.73
6724	2006.09.19 01:30	sell	3363	50.00	1.25090	1.25619	1.23890
6725	2006.09.19 01:46	close	3363	50.00	1.25039	1.25619	1.23890	2039.36	9782980.09
6726	2006.09.19 01:55	close	3361	50.00	1.25100	1.24510	1.26239	2438.05	9785418.14
6727	2006.09.19 23:03	buy	3364	50.00	1.25149	1.24620	1.26349
6728	2006.09.19 23:22	close	3364	50.00	1.25230	1.24620	1.26349	3234.05	9788652.19
6729	2006.09.20 00:15	sell	3365	50.00	1.25230	1.25759	1.24030
6730	2006.09.20 01:23	buy	3366	50.00	1.25159	1.24630	1.26359
6731	2006.09.20 01:39	close	3366	50.00	1.25233	1.24630	1.26359	2954.49	9791606.68
6732	2006.09.20 01:49	close	3365	50.00	1.25159	1.25759	1.24030	2836.39	9794443.07
6733	2006.09.20 01:49	buy	3367	50.00	1.25159	1.24630	1.26359
6734	2006.09.20 06:04	close	3367	50.00	1.25170	1.24630	1.26359	439.40	9794882.47
6735	2006.09.21 01:24	sell	3368	50.00	1.25194	1.25723	1.23994
6736	2006.09.21 01:37	close	3368	50.00	1.25089	1.25723	1.23994	4197.01	9799079.48
6737	2006.09.21 01:37	buy	3369	50.00	1.25089	1.24560	1.26289
6738	2006.09.21 07:33	close	3369	50.00	1.24860	1.24560	1.26289	-9170.27	9789909.21
6739	2006.09.22 00:54	sell	3370	50.00	1.24320	1.24849	1.23120
6740	2006.09.22 01:09	buy	3371	50.00	1.24249	1.23720	1.25449
6741	2006.09.22 01:10	close	3370	50.00	1.24239	1.24849	1.23120	3259.85	9793169.06
6742	2006.09.22 04:33	close	3371	50.00	1.24300	1.23720	1.25449	2051.49	9795220.55
6743	2006.09.22 23:00	sell	3372	50.00	1.23625	1.24154	1.22425
6744	2006.09.25 03:29	close	3372	50.00	1.23555	1.24154	1.22425	2714.25	9797934.80
6745	2006.09.25 23:00	sell	3373	50.00	1.23900	1.24429	1.22700
6746	2006.09.26 01:45	buy	3374	50.00	1.23819	1.23290	1.25019
6747	2006.09.26 01:59	close	3373	50.00	1.23814	1.24429	1.22700	3354.45	9801289.25
6748	2006.09.26 03:55	close	3374	50.00	1.23910	1.23290	1.25019	3672.02	9804961.27
6749	2006.09.26 23:36	sell	3375	50.00	1.24430	1.24959	1.23230
6750	2006.09.27 01:30	buy	3376	50.00	1.24314	1.23785	1.25514
6751	2006.09.27 01:45	close	3375	50.00	1.24319	1.24959	1.23230	4345.82	9809307.09
6752	2006.09.27 06:36	close	3376	50.00	1.24360	1.23785	1.25514	1849.47	9811156.56
6753	2006.09.27 23:01	buy	3377	50.00	1.24389	1.23860	1.25589
6754	2006.09.28 00:16	close	3377	50.00	1.24460	1.23860	1.25589	2852.32	9814008.88
6755	2006.09.28 23:46	sell	3378	50.00	1.24780	1.25309	1.23580
6756	2006.09.29 01:30	close	3378	50.00	1.24713	1.25309	1.23580	2567.67	9816576.55
6757	2006.10.02 23:29	sell	3379	50.00	1.24360	1.24889	1.23160
6758	2006.10.03 00:30	buy	3380	50.00	1.24299	1.23770	1.25499
6759	2006.10.03 00:37	close	3379	50.00	1.24289	1.24889	1.23160	2737.75	9819314.30
6760	2006.10.03 01:48	sell	3381	50.00	1.24340	1.24869	1.23140
6761	2006.10.03 01:58	close	3381	50.00	1.24269	1.24869	1.23140	2856.71	9822171.01
6762	2006.10.03 04:23	close	3380	50.00	1.24310	1.23770	1.25499	442.44	9822613.45
6763	2006.10.03 23:00	buy	3382	50.00	1.24519	1.23990	1.25719
6764	2006.10.03 23:25	close	3382	50.00	1.24570	1.23990	1.25719	2047.04	9824660.49
6765	2006.10.05 00:30	sell	3383	50.00	1.24890	1.25419	1.23690
6766	2006.10.05 01:12	close	3383	50.00	1.24839	1.25419	1.23690	2042.63	9826703.12
6767	2006.10.05 23:10	buy	3384	50.00	1.25169	1.24640	1.26369
6768	2006.10.05 23:31	sell	3385	50.00	1.25220	1.25749	1.24020
6769	2006.10.05 23:38	close	3384	50.00	1.25240	1.24640	1.26369	2834.56	9829537.68
6770	2006.10.06 06:53	close	3385	50.00	1.25219	1.25749	1.24020	-78.57	9829459.11
6771	2006.10.09 00:01	sell	3386	50.00	1.26120	1.26649	1.24920
6772	2006.10.09 04:20	close	3386	50.00	1.26096	1.26649	1.24920	951.66	9830410.77
6773	2006.10.09 23:16	sell	3387	50.00	1.26170	1.26699	1.24970
6774	2006.10.10 00:26	buy	3388	50.00	1.26109	1.25580	1.27309
6775	2006.10.10 02:05	close	3388	50.00	1.26190	1.25580	1.27309	3209.45	9833620.22
6776	2006.10.10 07:11	close	3387	50.00	1.26189	1.26699	1.24970	-871.34	9832748.88
6777	2006.10.10 23:28	sell	3389	50.00	1.27038	1.27567	1.25838
6778	2006.10.11 03:35	close	3389	50.00	1.27039	1.27567	1.25838	-157.86	9832591.02
6779	2006.10.12 23:03	buy	3390	50.00	1.26849	1.26320	1.28049
6780	2006.10.13 02:21	close	3390	50.00	1.26870	1.26320	1.28049	827.62	9833418.64
6781	2006.10.16 00:18	sell	3391	50.00	1.27410	1.27939	1.26210
6782	2006.10.16 05:51	close	3391	50.00	1.27409	1.27939	1.26210	39.24	9833457.88
6783	2006.10.16 23:54	buy	3392	50.00	1.27029	1.26500	1.28229
6784	2006.10.17 06:25	close	3392	50.00	1.27040	1.26500	1.28229	432.93	9833890.81
6785	2006.10.17 23:10	sell	3393	50.00	1.26840	1.27369	1.25640
6786	2006.10.18 00:17	buy	3394	50.00	1.26729	1.26200	1.27929
6787	2006.10.18 00:21	close	3393	50.00	1.26719	1.27369	1.25640	4655.84	9838546.65
6788	2006.10.18 08:14	close	3394	50.00	1.26806	1.26200	1.27929	3036.13	9841582.78
6789	2006.10.18 23:28	buy	3395	50.00	1.26979	1.26450	1.28179
6790	2006.10.19 02:57	close	3395	50.00	1.27020	1.26450	1.28179	1613.92	9843196.70
6791	2006.10.20 00:01	sell	3396	50.00	1.25780	1.26309	1.24580
6792	2006.10.20 01:38	close	3396	50.00	1.25719	1.26309	1.24580	2426.05	9845622.75
6793	2006.10.23 00:00	buy	3397	50.00	1.25809	1.25280	1.27009
6794	2006.10.23 05:52	close	3397	50.00	1.25896	1.25280	1.27009	3455.23	9849077.98
6795	2006.10.23 23:05	buy	3398	50.00	1.26604	1.26075	1.27804
6796	2006.10.24 01:55	sell	3399	50.00	1.26680	1.27209	1.25480
6797	2006.10.24 02:31	close	3398	50.00	1.26685	1.26075	1.27804	3196.91	9852274.89
6798	2006.10.24 06:15	close	3399	50.00	1.26689	1.27209	1.25480	-355.20	9851919.69
6799	2006.10.24 23:00	sell	3400	50.00	1.26650	1.27179	1.25450
6800	2006.10.25 03:14	close	3400	50.00	1.26661	1.27179	1.25450	-552.73	9851366.96
6801	2006.10.26 01:24	buy	3401	50.00	1.26339	1.25810	1.27539
6802	2006.10.26 10:07	s/l	3401	50.00	1.25810	1.25810	1.27539	-21025.43	9830341.53
6803	2006.10.27 00:31	sell	3402	50.00	1.25420	1.25949	1.24220
6804	2006.10.27 01:55	buy	3403	50.00	1.25349	1.24820	1.26549
6805	2006.10.27 01:55	close	3402	50.00	1.25339	1.25949	1.24220	3231.24	9833572.77
6806	2006.10.27 02:54	close	3403	50.00	1.25410	1.24820	1.26549	2432.02	9836004.79
6807	2006.10.27 23:48	sell	3404	50.00	1.24880	1.25409	1.23680
6808	2006.10.30 10:48	close	3404	50.00	1.24859	1.25409	1.23680	722.45	9836727.24
6809	2006.10.31 00:30	sell	3405	50.00	1.24920	1.25449	1.23720
6810	2006.10.31 04:41	close	3405	50.00	1.24899	1.25449	1.23720	840.68	9837567.92
6811	2006.11.01 00:28	sell	3406	50.00	1.24410	1.24939	1.23210
6812	2006.11.01 02:16	close	3406	50.00	1.24359	1.24939	1.23210	2050.52	9839618.44
6813	2006.11.01 23:00	sell	3407	50.00	1.24510	1.25039	1.23310
6814	2006.11.02 08:06	close	3407	50.00	1.24549	1.25039	1.23310	-1921.15	9837697.29
6815	2006.11.02 23:16	sell	3408	50.00	1.24520	1.25049	1.23320
6816	2006.11.03 04:45	close	3408	50.00	1.24529	1.25049	1.23320	-479.86	9837217.43
6817	2006.11.07 00:15	buy	3409	50.00	1.25479	1.24950	1.26679
6818	2006.11.07 10:07	close	3409	50.00	1.25270	1.24950	1.26679	-8341.98	9828875.45
6819	2006.11.08 23:00	sell	3410	50.00	1.25090	1.25619	1.23890
6820	2006.11.09 03:40	close	3410	50.00	1.25079	1.25619	1.23890	84.22	9828959.67
6821	2006.11.09 23:04	sell	3411	50.00	1.24310	1.24839	1.23110
6822	2006.11.10 00:30	buy	3412	50.00	1.24189	1.23660	1.25389
6823	2006.11.10 00:36	close	3411	50.00	1.24174	1.24839	1.23110	5357.69	9834317.36
6824	2006.11.10 08:20	close	3412	50.00	1.23920	1.23660	1.25389	-10853.78	9823463.58
6825	2006.11.10 23:03	sell	3413	50.00	1.24120	1.24649	1.22920
6826	2006.11.13 01:03	close	3413	50.00	1.23879	1.24649	1.22920	9608.73	9833072.31
6827	2006.11.13 01:03	buy	3414	50.00	1.23879	1.23350	1.25079
6828	2006.11.13 08:05	close	3414	50.00	1.23740	1.23350	1.25079	-5616.62	9827455.69
6829	2006.11.13 23:46	buy	3415	50.00	1.24469	1.23940	1.25669
6830	2006.11.14 09:29	close	3415	50.00	1.24362	1.23940	1.25669	-4301.96	9823153.73
6831	2006.11.16 00:15	buy	3416	50.00	1.24529	1.24000	1.25729
6832	2006.11.16 02:15	close	3416	50.00	1.24600	1.24000	1.25729	2849.12	9826002.85
6833	2006.11.16 23:17	buy	3417	50.00	1.24771	1.24242	1.25971
6834	2006.11.17 01:21	close	3417	50.00	1.24790	1.24242	1.25971	761.28	9826764.13
6835	2006.11.20 23:24	sell	3418	50.00	1.24450	1.24979	1.23250
6836	2006.11.20 23:48	buy	3419	50.00	1.24409	1.23880	1.25609
6837	2006.11.20 23:50	close	3418	50.00	1.24399	1.24979	1.23250	2049.86	9828813.99
6838	2006.11.21 06:51	close	3419	50.00	1.24430	1.23880	1.25609	843.85	9829657.84
6839	2006.11.22 23:22	buy	3420	50.00	1.22609	1.22080	1.23809
6840	2006.11.23 01:06	close	3420	50.00	1.22650	1.22080	1.23809	1671.42	9831329.26
6841	2006.11.23 23:00	sell	3421	50.00	1.22470	1.22999	1.21270
6842	2006.11.24 00:02	close	3421	50.00	1.22433	1.22999	1.21270	1392.53	9832721.79
6843	2006.11.24 00:15	buy	3422	50.00	1.22409	1.21880	1.23609
6844	2006.11.24 10:26	s/l	3422	50.00	1.21880	1.21880	1.23609	-21702.39	9811019.40
6845	2006.11.24 23:43	buy	3423	50.00	1.20889	1.20360	1.22089
6846	2006.11.27 01:01	s/l	3423	50.00	1.20360	1.20360	1.22089	-21983.05	9789036.35
6847	2006.11.27 01:01	buy	3424	50.00	1.20349	1.19820	1.21549
6848	2006.11.27 07:23	close	3424	50.00	1.20650	1.19820	1.21549	12474.10	9801510.45
6849	2006.11.28 23:02	buy	3425	50.00	1.20209	1.19680	1.21409
6850	2006.11.29 02:55	close	3425	50.00	1.20312	1.19680	1.21409	4280.54	9805790.99
6851	2006.11.30 23:00	sell	3426	50.00	1.19840	1.20369	1.18640
6852	2006.12.01 01:51	buy	3427	50.00	1.19799	1.19270	1.20999
6853	2006.12.01 01:52	close	3426	50.00	1.19784	1.20369	1.18640	2219.04	9808010.03
6854	2006.12.01 06:52	close	3427	50.00	1.19760	1.19270	1.20999	-1628.26	9806381.77
6855	2006.12.04 01:00	buy	3428	50.00	1.19099	1.18570	1.20299
6856	2006.12.04 03:31	close	3428	50.00	1.19410	1.18570	1.20299	13022.36	9819404.13
6857	2006.12.04 23:02	buy	3429	50.00	1.19409	1.18880	1.20609
6858	2006.12.05 03:24	close	3429	50.00	1.19425	1.18880	1.20609	669.88	9820074.01
6859	2006.12.05 23:46	sell	3430	50.00	1.19240	1.19769	1.18040
6860	2006.12.06 03:57	close	3430	50.00	1.19199	1.19769	1.18040	1601.31	9821675.32
6861	2006.12.07 00:43	sell	3431	50.00	1.19613	1.20142	1.18413
6862	2006.12.07 03:03	close	3431	50.00	1.19547	1.20142	1.18413	2760.42	9824435.74
6863	2006.12.07 23:13	buy	3432	50.00	1.19492	1.18963	1.20692
6864	2006.12.08 00:05	sell	3433	50.00	1.19580	1.20109	1.18380
6865	2006.12.08 02:37	close	3432	50.00	1.19570	1.18963	1.20692	3261.69	9827697.43
6866	2006.12.08 04:20	close	3433	50.00	1.19534	1.20109	1.18380	1924.14	9829621.57
6867	2006.12.11 01:00	sell	3434	50.00	1.20600	1.21129	1.19400
6868	2006.12.11 08:13	close	3434	50.00	1.20702	1.21129	1.19400	-4225.28	9825396.29
6869	2006.12.11 23:00	sell	3435	50.00	1.20270	1.20799	1.19070
6870	2006.12.12 01:16	buy	3436	50.00	1.20086	1.19557	1.21286
6871	2006.12.12 04:57	close	3435	50.00	1.20097	1.20799	1.19070	7084.01	9832480.30
6872	2006.12.12 08:16	close	3436	50.00	1.20154	1.19557	1.21286	2829.70	9835310.00
6873	2006.12.13 23:01	buy	3437	50.00	1.20609	1.20080	1.21809
6874	2006.12.14 03:01	close	3437	50.00	1.20640	1.20080	1.21809	1284.81	9836594.81
6875	2006.12.14 23:35	sell	3438	50.00	1.21480	1.22009	1.20280
6876	2006.12.15 00:35	buy	3439	50.00	1.21399	1.20870	1.22599
6877	2006.12.15 00:36	close	3438	50.00	1.21389	1.22009	1.20280	3629.78	9840224.59
6878	2006.12.15 02:24	close	3439	50.00	1.21480	1.20870	1.22599	3333.88	9843558.47
6879	2006.12.15 23:00	buy	3440	50.00	1.22159	1.21630	1.23359
6880	2006.12.18 10:11	close	3440	50.00	1.22060	1.21630	1.23359	-4055.38	9839503.09
6881	2006.12.20 01:10	buy	3441	50.00	1.21319	1.20790	1.22519
6882	2006.12.20 06:47	close	3441	50.00	1.21250	1.20790	1.22519	-2845.36	9836657.73
6883	2006.12.20 23:19	buy	3442	50.00	1.21742	1.21213	1.22942
6884	2006.12.21 08:52	close	3442	50.00	1.21667	1.21213	1.22942	-3082.18	9833575.55
6885	2006.12.22 00:18	buy	3443	50.00	1.21619	1.21090	1.22819
6886	2006.12.22 06:21	close	3443	50.00	1.21560	1.21090	1.22819	-2426.79	9831148.76
6887	2006.12.26 23:36	sell	3444	50.00	1.22340	1.22869	1.21140
6888	2006.12.27 00:27	close	3444	50.00	1.22249	1.22869	1.21140	3603.41	9834752.17
6889	2006.12.27 00:27	buy	3445	50.00	1.22249	1.21720	1.23449
6890	2006.12.27 01:14	sell	3446	50.00	1.22330	1.22859	1.21130
6891	2006.12.27 01:44	close	3446	50.00	1.22259	1.22859	1.21130	2903.67	9837655.84
6892	2006.12.27 08:30	s/l	3445	50.00	1.21720	1.21720	1.23449	-21730.20	9815925.64
6893	2006.12.27 23:00	sell	3447	50.00	1.22580	1.23109	1.21380
6894	2006.12.28 00:45	buy	3448	50.00	1.22499	1.21970	1.23699
6895	2006.12.28 00:47	close	3447	50.00	1.22489	1.23109	1.21380	3359.12	9819284.76
6896	2006.12.28 02:34	close	3448	50.00	1.22620	1.21970	1.23699	4933.94	9824218.70
6897	2006.12.28 23:00	sell	3449	50.00	1.22220	1.22749	1.21020
6898	2006.12.29 04:23	close	3449	50.00	1.22169	1.22749	1.21020	1968.77	9826187.47
6899	2006.12.29 23:12	sell	3450	50.00	1.21970	1.22499	1.20770
6900	2006.12.29 23:19	close	3450	50.00	1.21839	1.22499	1.20770	5375.95	9831563.42
6901	2006.12.29 23:19	buy	3451	50.00	1.21839	1.21310	1.23039
6902	2007.01.02 08:59	close	3451	50.00	1.21485	1.21310	1.23039	-14569.70	9816993.72
6903	2007.01.02 23:42	sell	3452	50.00	1.21330	1.21859	1.20130
6904	2007.01.03 00:54	close	3452	50.00	1.21289	1.21859	1.20130	1571.68	9818565.40
6905	2007.01.04 01:01	buy	3453	50.00	1.22549	1.22020	1.23749
6906	2007.01.04 07:01	close	3453	50.00	1.22540	1.22020	1.23749	-367.23	9818198.17
6907	2007.01.05 00:25	buy	3454	50.00	1.23219	1.22690	1.24419
6908	2007.01.05 02:47	close	3454	50.00	1.23300	1.22690	1.24419	3284.67	9821482.84
6909	2007.01.08 23:04	sell	3455	50.00	1.23660	1.24189	1.22460
6910	2007.01.09 00:27	close	3455	50.00	1.23569	1.24189	1.22460	3563.65	9825046.49
6911	2007.01.09 00:27	buy	3456	50.00	1.23569	1.23040	1.24769
6912	2007.01.09 04:46	close	3456	50.00	1.23630	1.23040	1.24769	2467.04	9827513.53
6913	2007.01.10 00:38	sell	3457	50.00	1.24150	1.24679	1.22950
6914	2007.01.10 06:00	close	3457	50.00	1.24309	1.24679	1.22950	-6395.35	9821118.18
6915	2007.01.10 23:01	sell	3458	50.00	1.24670	1.25199	1.23470
6916	2007.01.10 23:46	buy	3459	50.00	1.24619	1.24090	1.25819
6917	2007.01.11 00:15	close	3458	50.00	1.24589	1.25199	1.23470	2895.19	9824013.37
6918	2007.01.11 07:54	close	3459	50.00	1.24487	1.24090	1.25819	-5301.76	9818711.61
6919	2007.01.12 00:05	sell	3460	50.00	1.24980	1.25509	1.23780
6920	2007.01.12 04:01	close	3460	50.00	1.24930	1.25509	1.23780	2001.12	9820712.73
6921	2007.01.12 23:09	buy	3461	50.00	1.24779	1.24250	1.25979
6922	2007.01.15 04:04	close	3461	50.00	1.24770	1.24250	1.25979	-360.66	9820352.07
6923	2007.01.15 23:19	buy	3462	50.00	1.24839	1.24310	1.26039
6924	2007.01.16 01:45	close	3462	50.00	1.24870	1.24310	1.26039	1241.29	9821593.36
6925	2007.01.16 23:00	sell	3463	50.00	1.24820	1.25349	1.23620
6926	2007.01.17 02:21	close	3463	50.00	1.24789	1.25349	1.23620	1123.60	9822716.96
6927	2007.01.18 00:32	buy	3464	50.00	1.24679	1.24150	1.25879
6928	2007.01.18 08:35	close	3464	50.00	1.24560	1.24150	1.25879	-4776.81	9817940.15
6929	2007.01.19 01:53	sell	3465	50.00	1.24740	1.25269	1.23540
6930	2007.01.19 03:27	close	3465	50.00	1.24669	1.25269	1.23540	2847.54	9820787.69
6931	2007.01.19 23:45	sell	3466	50.00	1.24790	1.25319	1.23590
6932	2007.01.22 02:42	close	3466	50.00	1.24759	1.25319	1.23590	1123.90	9821911.59
6933	2007.01.22 23:05	sell	3467	50.00	1.24950	1.25479	1.23750
6934	2007.01.23 02:15	close	3467	50.00	1.24909	1.25479	1.23750	1522.69	9823434.28
6935	2007.01.23 23:14	sell	3468	50.00	1.24236	1.24765	1.23036
6936	2007.01.24 02:21	close	3468	50.00	1.24199	1.24765	1.23036	1371.05	9824805.33
6937	2007.01.24 23:15	buy	3469	50.00	1.24879	1.24350	1.26079
6938	2007.01.25 02:46	close	3469	50.00	1.24900	1.24350	1.26079	840.67	9825646.00
6939	2007.01.26 01:00	sell	3470	50.00	1.24910	1.25439	1.23710
6940	2007.01.26 01:40	buy	3471	50.00	1.24799	1.24270	1.25999
6941	2007.01.26 01:40	close	3470	50.00	1.24789	1.25439	1.23710	4848.18	9830494.18
6942	2007.01.26 03:44	close	3471	50.00	1.24890	1.24270	1.25999	3643.21	9834137.39
6943	2007.01.29 01:16	buy	3472	50.00	1.25299	1.24770	1.26499
6944	2007.01.29 02:39	close	3472	50.00	1.25410	1.24770	1.26499	4425.48	9838562.87
6945	2007.01.29 23:26	buy	3473	50.00	1.25324	1.24795	1.26524
6946	2007.01.30 00:34	sell	3474	50.00	1.25370	1.25899	1.24170
6947	2007.01.30 00:47	close	3474	50.00	1.25309	1.25899	1.24170	2433.98	9840996.85
6948	2007.01.30 07:24	close	3473	50.00	1.25260	1.24795	1.26524	-2554.69	9838442.16
6949	2007.01.30 23:46	buy	3475	50.00	1.25169	1.24640	1.26369
6950	2007.01.31 02:26	close	3475	50.00	1.25220	1.24640	1.26369	2036.42	9840478.58
6951	2007.02.01 01:56	sell	3476	50.00	1.24450	1.24979	1.23250
6952	2007.02.01 03:04	close	3476	50.00	1.24369	1.24979	1.23250	3256.44	9843735.02
6953	2007.02.01 23:00	sell	3477	50.00	1.24360	1.24889	1.23160
6954	2007.02.02 07:36	close	3477	50.00	1.24389	1.24889	1.23160	-1284.20	9842450.82
6955	2007.02.06 00:27	buy	3478	50.00	1.24829	1.24300	1.26029
6956	2007.02.06 05:38	close	3478	50.00	1.24820	1.24300	1.26029	-360.52	9842090.30
6957	2007.02.07 00:13	buy	3479	50.00	1.23939	1.23410	1.25139
6958	2007.02.07 02:46	close	3479	50.00	1.24025	1.23410	1.25139	3467.04	9845557.34
6959	2007.02.08 00:37	buy	3480	50.00	1.24119	1.23590	1.25319
6960	2007.02.08 03:04	close	3480	50.00	1.24140	1.23590	1.25319	845.82	9846403.16
6961	2007.02.08 23:14	buy	3481	50.00	1.24589	1.24060	1.25789
6962	2007.02.09 01:41	close	3481	50.00	1.24600	1.24060	1.25789	441.41	9846844.57
6963	2007.02.09 23:46	buy	3482	50.00	1.24799	1.24270	1.25999
6964	2007.02.12 04:31	close	3482	50.00	1.24810	1.24270	1.25999	440.67	9847285.24
6965	2007.02.12 23:01	sell	3483	50.00	1.25325	1.25854	1.24125
6966	2007.02.13 01:36	close	3483	50.00	1.25329	1.25854	1.24125	-278.08	9847007.16
6967	2007.02.13 23:00	buy	3484	50.00	1.24709	1.24180	1.25909
6968	2007.02.14 01:57	sell	3485	50.00	1.24730	1.25259	1.23530
6969	2007.02.14 02:00	close	3484	50.00	1.24730	1.24180	1.25909	841.82	9847848.98
6970	2007.02.14 02:15	close	3485	50.00	1.24679	1.25259	1.23530	2045.25	9849894.23
6971	2007.02.15 01:21	buy	3486	50.00	1.23949	1.23420	1.25149
6972	2007.02.15 08:30	close	3486	50.00	1.23880	1.23420	1.25149	-2784.95	9847109.28
6973	2007.02.16 01:48	sell	3487	50.00	1.23510	1.24039	1.22310
6974	2007.02.16 03:35	close	3487	50.00	1.23479	1.24039	1.22310	1255.27	9848364.55
6975	2007.02.19 01:00	buy	3488	50.00	1.23219	1.22690	1.24419
6976	2007.02.19 08:56	close	3488	50.00	1.23370	1.22690	1.24419	6119.80	9854484.35
6977	2007.02.20 01:30	sell	3489	50.00	1.23310	1.23839	1.22110
6978	2007.02.20 04:00	close	3489	50.00	1.23223	1.23839	1.22110	3530.19	9858014.54
6979	2007.02.22 00:43	buy	3490	50.00	1.23759	1.23230	1.24959
6980	2007.02.22 01:29	close	3490	50.00	1.23800	1.23230	1.24959	1655.90	9859670.44
6981	2007.02.23 00:07	sell	3491	50.00	1.23870	1.24399	1.22670
6982	2007.02.23 02:00	close	3491	50.00	1.23829	1.24399	1.22670	1655.51	9861325.95
6983	2007.02.27 01:33	buy	3492	50.00	1.22939	1.22410	1.24139
6984	2007.02.27 03:27	close	3492	50.00	1.23010	1.22410	1.24139	2885.94	9864211.89
6985	2007.02.28 01:45	sell	3493	50.00	1.21800	1.22329	1.20600
6986	2007.02.28 06:59	close	3493	50.00	1.21869	1.22329	1.20600	-2830.91	9861380.98
6987	2007.02.28 23:32	sell	3494	50.00	1.21910	1.22439	1.20710
6988	2007.03.01 01:39	buy	3495	50.00	1.21839	1.21310	1.23039
6989	2007.03.01 01:48	close	3494	50.00	1.21829	1.22439	1.20710	2968.83	9864349.81
6990	2007.03.01 01:59	sell	3496	50.00	1.21930	1.22459	1.20730
6991	2007.03.01 02:18	close	3495	50.00	1.21946	1.21310	1.23039	4387.19	9868737.00
6992	2007.03.01 02:58	close	3496	50.00	1.21869	1.22459	1.20730	2502.69	9871239.69
6993	2007.03.02 00:30	sell	3497	50.00	1.22250	1.22779	1.21050
6994	2007.03.02 05:49	close	3497	50.00	1.22329	1.22779	1.21050	-3229.00	9868010.69
6995	2007.03.02 23:27	sell	3498	50.00	1.21660	1.22189	1.20460
6996	2007.03.05 01:00	close	3498	50.00	1.21589	1.22189	1.20460	2801.17	9870811.86
6997	2007.03.05 01:00	buy	3499	50.00	1.21589	1.21060	1.22789
6998	2007.03.05 03:16	close	3499	50.00	1.21710	1.21060	1.22789	4970.83	9875782.69
6999	2007.03.05 23:02	buy	3500	50.00	1.22099	1.21570	1.23299
7000	2007.03.06 02:03	close	3500	50.00	1.22116	1.21570	1.23299	696.06	9876478.75
7001	2007.03.06 23:00	buy	3501	50.00	1.22399	1.21870	1.23599
7002	2007.03.07 02:45	close	3501	50.00	1.22380	1.21870	1.23599	-776.27	9875702.48
7003	2007.03.08 01:00	buy	3502	50.00	1.21669	1.21140	1.22869
7004	2007.03.08 03:02	close	3502	50.00	1.21740	1.21140	1.22869	2916.05	9878618.53
7005	2007.03.09 01:05	sell	3503	50.00	1.22780	1.23309	1.21580
7006	2007.03.09 03:11	close	3503	50.00	1.22759	1.23309	1.21580	855.33	9879473.86
7007	2007.03.12 01:58	buy	3504	50.00	1.23359	1.22830	1.24559
7008	2007.03.12 05:34	close	3504	50.00	1.23480	1.22830	1.24559	4899.58	9884373.44
7009	2007.03.13 23:21	buy	3505	50.00	1.21729	1.21200	1.22929
7010	2007.03.14 07:56	close	3505	50.00	1.21700	1.21200	1.22929	-1191.45	9883181.99
7011	2007.03.14 23:05	sell	3506	50.00	1.21721	1.22250	1.20521
7012	2007.03.15 02:51	close	3506	50.00	1.21689	1.22250	1.20521	959.33	9884141.32
7013	2007.03.15 23:59	buy	3507	50.00	1.21709	1.21180	1.22909
7014	2007.03.16 02:54	s/l	3507	50.00	1.21180	1.21180	1.22909	-21827.03	9862314.29
7015	2007.03.19 01:00	buy	3508	50.00	1.20589	1.20060	1.21789
7016	2007.03.19 03:31	close	3508	50.00	1.20750	1.20060	1.21789	6666.67	9868980.96
7017	2007.03.19 23:00	buy	3509	50.00	1.21219	1.20690	1.22419
7018	2007.03.20 03:01	close	3509	50.00	1.21240	1.20690	1.22419	866.05	9869847.01
7019	2007.03.22 00:33	buy	3510	50.00	1.20869	1.20340	1.22069
7020	2007.03.22 03:48	close	3510	50.00	1.20910	1.20340	1.22069	1695.48	9871542.49
7021	2007.03.23 00:30	sell	3511	50.00	1.21480	1.22009	1.20280
7022	2007.03.23 01:42	buy	3512	50.00	1.21399	1.20870	1.22599
7023	2007.03.23 02:30	close	3512	50.00	1.21460	1.20870	1.22599	2511.11	9874053.60
7024	2007.03.23 08:12	close	3511	50.00	1.21469	1.22009	1.20280	452.79	9874506.39
7025	2007.03.23 23:00	sell	3513	50.00	1.21890	1.22419	1.20690
7026	2007.03.26 07:31	close	3513	50.00	1.21927	1.22419	1.20690	-1635.80	9872870.59
7027	2007.03.26 23:02	sell	3514	50.00	1.21550	1.22079	1.20350
7028	2007.03.27 07:16	close	3514	50.00	1.21619	1.22079	1.20350	-2955.23	9869915.36
7029	2007.03.28 00:00	buy	3515	50.00	1.21339	1.20810	1.22539
7030	2007.03.28 09:18	close	3515	50.00	1.21170	1.20810	1.22539	-6973.67	9862941.69
7031	2007.03.30 00:45	sell	3516	50.00	1.21780	1.22309	1.20580
7032	2007.03.30 02:04	close	3516	50.00	1.21729	1.22309	1.20580	2094.82	9865036.51
7033	2007.04.02 23:18	sell	3517	50.00	1.21550	1.22079	1.20350
7034	2007.04.03 01:33	close	3517	50.00	1.21489	1.22079	1.20350	2392.02	9867428.53
7035	2007.04.03 23:47	sell	3518	50.00	1.22270	1.22799	1.21070
7036	2007.04.04 02:31	close	3518	50.00	1.22229	1.22799	1.21070	1558.68	9868987.21
7037	2007.04.04 23:11	buy	3519	50.00	1.21959	1.21430	1.23159
7038	2007.04.04 23:15	sell	3520	50.00	1.22020	1.22549	1.20820
7039	2007.04.05 00:32	close	3520	50.00	1.21989	1.22549	1.20820	915.11	9869902.32
7040	2007.04.05 04:35	close	3519	50.00	1.21940	1.21430	1.23159	-779.07	9869123.25
7041	2007.04.05 23:16	sell	3521	50.00	1.21550	1.22079	1.20350
7042	2007.04.06 00:20	buy	3522	50.00	1.21499	1.20970	1.22699
7043	2007.04.06 02:05	close	3522	50.00	1.21550	1.20970	1.22699	2097.90	9871221.15
7044	2007.04.06 05:34	close	3521	50.00	1.21529	1.22079	1.20350	745.49	9871966.64
7045	2007.04.09 00:04	sell	3523	50.00	1.22210	1.22739	1.21010
7046	2007.04.09 05:40	close	3523	50.00	1.22289	1.22739	1.21010	-3230.05	9868736.59
7047	2007.04.10 01:30	sell	3524	50.00	1.22680	1.23209	1.21480
7048	2007.04.10 02:06	close	3524	50.00	1.22629	1.23209	1.21480	2079.44	9870816.03
7049	2007.04.10 23:00	buy	3525	50.00	1.21679	1.21150	1.22879
7050	2007.04.11 02:03	close	3525	50.00	1.21770	1.21150	1.22879	3736.55	9874552.58
7051	2007.04.12 01:01	buy	3526	50.00	1.22019	1.21490	1.23219
7052	2007.04.12 02:00	close	3526	50.00	1.22090	1.21490	1.23219	2907.69	9877460.27
7053	2007.04.12 23:52	buy	3527	50.00	1.21629	1.21100	1.22829
7054	2007.04.13 02:01	close	3527	50.00	1.21690	1.21100	1.22829	2506.37	9879966.64
7055	2007.04.16 00:01	buy	3528	50.00	1.21289	1.20760	1.22489
7056	2007.04.16 04:00	close	3528	50.00	1.21320	1.20760	1.22489	1277.61	9881244.25
7057	2007.04.16 23:00	sell	3529	50.00	1.21430	1.21959	1.20230
7058	2007.04.17 02:18	close	3529	50.00	1.21439	1.21959	1.20230	-489.06	9880755.19
7059	2007.04.17 23:07	buy	3530	50.00	1.20844	1.20315	1.22044
7060	2007.04.18 06:15	close	3530	50.00	1.20730	1.20315	1.22044	-4721.28	9876033.91
7061	2007.04.18 23:22	buy	3531	50.00	1.20369	1.19840	1.21569
7062	2007.04.19 03:12	close	3531	50.00	1.20380	1.19840	1.21569	456.89	9876490.80
7063	2007.04.19 23:00	buy	3532	50.00	1.20459	1.19930	1.21659
7064	2007.04.19 23:53	sell	3533	50.00	1.20558	1.21087	1.19358
7065	2007.04.19 23:53	close	3532	50.00	1.20571	1.19930	1.21659	4644.57	9881135.37
7066	2007.04.20 02:23	close	3533	50.00	1.20449	1.21087	1.19358	4406.24	9885541.61
7067	2007.04.23 00:00	buy	3534	50.00	1.20674	1.20145	1.21874
7068	2007.04.23 05:49	close	3534	50.00	1.20810	1.20145	1.21874	5628.67	9891170.28
7069	2007.04.24 01:30	buy	3535	50.00	1.20909	1.20380	1.22109
7070	2007.04.24 03:30	close	3535	50.00	1.20932	1.20380	1.22109	950.95	9892121.23
7071	2007.04.24 23:04	buy	3536	50.00	1.20119	1.19590	1.21319
7072	2007.04.25 02:00	close	3536	50.00	1.20140	1.19590	1.21319	873.98	9892995.21
7073	2007.04.25 23:22	buy	3537	50.00	1.20419	1.19890	1.21619
7074	2007.04.26 00:23	close	3537	50.00	1.20476	1.19890	1.21619	2365.62	9895360.83
7075	2007.04.26 00:30	sell	3538	50.00	1.20510	1.21039	1.19310
7076	2007.04.26 03:57	close	3538	50.00	1.20449	1.21039	1.19310	2532.19	9897893.02
7077	2007.04.26 23:01	sell	3539	50.00	1.20855	1.21384	1.19655
7078	2007.04.27 01:52	close	3539	50.00	1.20839	1.21384	1.19655	543.54	9898436.56
7079	2007.04.30 00:02	buy	3540	50.00	1.20479	1.19950	1.21679
7080	2007.04.30 08:00	close	3540	50.00	1.20528	1.19950	1.21679	2032.72	9900469.28
7081	2007.05.01 00:15	buy	3541	50.00	1.20708	1.20179	1.21908
7082	2007.05.01 03:43	close	3541	50.00	1.20733	1.20179	1.21908	1035.34	9901504.62
7083	2007.05.01 23:53	buy	3542	50.00	1.21359	1.20830	1.22559
7084	2007.05.02 00:52	sell	3543	50.00	1.21434	1.21963	1.20234
7085	2007.05.02 00:54	close	3542	50.00	1.21460	1.20830	1.22559	4157.75	9905662.37
7086	2007.05.02 01:50	buy	3544	50.00	1.21399	1.20870	1.22599
7087	2007.05.02 01:50	close	3543	50.00	1.21389	1.21963	1.20234	1853.55	9907515.92
7088	2007.05.02 02:35	close	3544	50.00	1.21460	1.20870	1.22599	2511.11	9910027.03
7089	2007.05.03 00:00	sell	3545	50.00	1.21460	1.21989	1.20260
7090	2007.05.03 05:12	close	3545	50.00	1.21379	1.21989	1.20260	3336.66	9913363.69
7091	2007.05.07 01:43	buy	3546	50.00	1.21059	1.20530	1.22259
7092	2007.05.07 06:41	close	3546	50.00	1.20990	1.20530	1.22259	-2851.48	9910512.21
7093	2007.05.08 00:16	sell	3547	50.00	1.21170	1.21699	1.19970
7094	2007.05.08 04:45	close	3547	50.00	1.21129	1.21699	1.19970	1692.41	9912204.62
7095	2007.05.08 23:00	sell	3548	50.00	1.21820	1.22349	1.20620
7096	2007.05.09 01:28	close	3548	50.00	1.21799	1.22349	1.20620	743.58	9912948.20
7097	2007.05.10 23:46	sell	3549	50.00	1.22100	1.22629	1.20900
7098	2007.05.11 01:11	buy	3550	50.00	1.21969	1.21440	1.23169
7099	2007.05.11 01:34	close	3549	50.00	1.21959	1.22629	1.20900	5662.13	9918610.33
7100	2007.05.11 01:54	sell	3551	50.00	1.22030	1.22559	1.20830
7101	2007.05.11 01:54	close	3550	50.00	1.22040	1.21440	1.23169	2908.88	9921519.21
7102	2007.05.11 04:20	close	3551	50.00	1.21972	1.22559	1.20830	2377.59	9923896.80
7103	2007.05.14 00:00	buy	3552	50.00	1.21829	1.21300	1.23029
7104	2007.05.14 00:34	close	3552	50.00	1.21870	1.21300	1.23029	1682.12	9925578.92
7105	2007.05.14 01:30	buy	3553	50.00	1.21769	1.21240	1.22969
7106	2007.05.14 08:12	close	3553	50.00	1.21730	1.21240	1.22969	-1601.91	9923977.01
7107	2007.05.17 00:46	buy	3554	50.00	1.22279	1.21750	1.23479
7108	2007.05.17 05:34	close	3554	50.00	1.22280	1.21750	1.23479	40.89	9924017.90
7109	2007.05.21 00:16	sell	3555	50.00	1.22780	1.23309	1.21580
7110	2007.05.21 03:29	close	3555	50.00	1.22741	1.23309	1.21580	1588.71	9925606.61
7111	2007.05.21 23:00	sell	3556	50.00	1.23050	1.23579	1.21850
7112	2007.05.21 23:58	buy	3557	50.00	1.22999	1.22470	1.24199
7113	2007.05.22 00:39	close	3556	50.00	1.22979	1.23579	1.21850	2768.17	9928374.78
7114	2007.05.22 03:18	close	3557	50.00	1.23040	1.22470	1.24199	1666.12	9930040.90
7115	2007.05.22 23:44	sell	3558	50.00	1.22990	1.23519	1.21790
7116	2007.05.23 02:16	close	3558	50.00	1.22939	1.23519	1.21790	1955.70	9931996.60
7117	2007.05.24 23:31	sell	3559	50.00	1.22800	1.23329	1.21600
7118	2007.05.24 23:38	buy	3560	50.00	1.22749	1.22220	1.23949
7119	2007.05.24 23:49	close	3559	50.00	1.22739	1.23329	1.21600	2484.95	9934481.55
7120	2007.05.25 02:03	close	3560	50.00	1.22810	1.22220	1.23949	2483.51	9936965.06
7121	2007.05.28 00:49	buy	3561	50.00	1.22729	1.22200	1.23929
7122	2007.05.28 08:23	close	3561	50.00	1.22690	1.22200	1.23929	-1589.37	9935375.69
7123	2007.05.29 23:32	sell	3562	50.00	1.22560	1.23089	1.21360
7124	2007.05.30 00:45	buy	3563	50.00	1.22499	1.21970	1.23699
7125	2007.05.30 01:07	close	3562	50.00	1.22499	1.23089	1.21360	2371.32	9937747.01
7126	2007.05.30 03:21	close	3563	50.00	1.22540	1.21970	1.23699	1672.92	9939419.93
7127	2007.05.30 23:30	sell	3564	50.00	1.22600	1.23129	1.21400
7128	2007.05.31 01:50	close	3564	50.00	1.22532	1.23129	1.21400	2419.29	9941839.22
7129	2007.05.31 23:03	sell	3565	50.00	1.22540	1.23069	1.21340
7130	2007.06.01 01:47	close	3565	50.00	1.22489	1.23069	1.21340	1963.32	9943802.54
7131	2007.06.04 23:27	buy	3566	50.00	1.22348	1.21819	1.23548
7132	2007.06.05 06:47	close	3566	50.00	1.22270	1.21819	1.23548	-3189.66	9940612.88
7133	2007.06.05 23:01	sell	3567	50.00	1.21800	1.22329	1.20600
7134	2007.06.06 03:51	close	3567	50.00	1.21789	1.22329	1.20600	333.10	9940945.98
7135	2007.06.07 23:00	buy	3568	50.00	1.22409	1.21880	1.23609
7136	2007.06.08 01:52	sell	3569	50.00	1.22478	1.23007	1.21278
7137	2007.06.08 01:55	close	3568	50.00	1.22490	1.21880	1.23609	3306.39	9944252.37
7138	2007.06.08 07:34	close	3569	50.00	1.22579	1.23007	1.21278	-4119.79	9940132.58
7139	2007.06.11 00:25	sell	3570	50.00	1.23590	1.24119	1.22390
7140	2007.06.11 06:10	close	3570	50.00	1.23649	1.24119	1.22390	-2385.79	9937746.79
7141	2007.06.11 23:30	buy	3571	50.00	1.23819	1.23290	1.25019
7142	2007.06.12 01:03	close	3571	50.00	1.23840	1.23290	1.25019	847.87	9938594.66
7143	2007.06.12 23:26	buy	3572	50.00	1.24189	1.23660	1.25389
7144	2007.06.13 02:04	close	3572	50.00	1.24270	1.23660	1.25389	3259.03	9941853.69
7145	2007.06.13 23:12	buy	3573	50.00	1.24414	1.23885	1.25614
7146	2007.06.14 03:41	close	3573	50.00	1.24460	1.23885	1.25614	1847.98	9943701.67
7147	2007.06.18 01:48	buy	3574	50.00	1.24159	1.23630	1.25359
7148	2007.06.18 06:51	close	3574	50.00	1.24170	1.23630	1.25359	442.94	9944144.61
7149	2007.06.19 23:01	sell	3575	50.00	1.24040	1.24569	1.22840
7150	2007.06.20 00:20	buy	3576	50.00	1.23999	1.23470	1.25199
7151	2007.06.20 00:31	close	3575	50.00	1.23989	1.24569	1.22840	1938.13	9946082.74
7152	2007.06.20 05:37	close	3576	50.00	1.23976	1.23470	1.25199	-927.60	9945155.14
7153	2007.06.20 23:18	buy	3577	50.00	1.23719	1.23190	1.24919
7154	2007.06.20 23:56	sell	3578	50.00	1.23770	1.24299	1.22570
7155	2007.06.21 00:00	close	3577	50.00	1.23780	1.23190	1.24919	2464.05	9947619.19
7156	2007.06.21 07:56	close	3578	50.00	1.23910	1.24299	1.22570	-6004.76	9941614.43
7157	2007.06.21 23:11	buy	3579	50.00	1.24129	1.23600	1.25329
7158	2007.06.22 02:25	close	3579	50.00	1.24167	1.23600	1.25329	1530.20	9943144.63
7159	2007.06.25 00:09	buy	3580	50.00	1.22869	1.22340	1.24069
7160	2007.06.25 01:23	sell	3581	50.00	1.22930	1.23459	1.21730
7161	2007.06.25 01:44	close	3581	50.00	1.22869	1.23459	1.21730	2482.32	9945626.95
7162	2007.06.25 04:13	close	3580	50.00	1.22880	1.22340	1.24069	447.59	9946074.54
7163	2007.06.26 01:29	buy	3582	50.00	1.22789	1.22260	1.23989
7164	2007.06.26 04:40	close	3582	50.00	1.22820	1.22260	1.23989	1262.01	9947336.55
7165	2007.06.27 00:37	sell	3583	50.00	1.22800	1.23329	1.21600
7166	2007.06.27 06:36	close	3583	50.00	1.22839	1.23329	1.21600	-1587.44	9945749.11
7167	2007.06.27 23:00	sell	3584	50.00	1.22930	1.23459	1.21730
7168	2007.06.28 03:18	close	3584	50.00	1.22929	1.23459	1.21730	-314.83	9945434.28
7169	2007.06.28 23:22	buy	3585	50.00	1.23119	1.22590	1.24319
7170	2007.06.29 01:40	sell	3586	50.00	1.23180	1.23709	1.21980
7171	2007.06.29 01:41	close	3585	50.00	1.23190	1.22590	1.24319	2881.73	9948316.01
7172	2007.06.29 07:08	close	3586	50.00	1.23259	1.23709	1.21980	-3204.63	9945111.38
7173	2007.07.02 00:06	buy	3587	50.00	1.22069	1.21540	1.23269
7174	2007.07.02 03:39	close	3587	50.00	1.22270	1.21540	1.23269	8219.51	9953330.89
7175	2007.07.02 23:19	sell	3588	50.00	1.21100	1.21629	1.19900
7176	2007.07.02 23:50	buy	3589	50.00	1.21049	1.20520	1.22249
7177	2007.07.02 23:51	close	3588	50.00	1.21039	1.21629	1.19900	2519.85	9955850.74
7178	2007.07.03 03:15	close	3589	50.00	1.21110	1.20520	1.22249	2518.37	9958369.11
7179	2007.07.05 01:16	buy	3590	50.00	1.21649	1.21120	1.22849
7180	2007.07.05 02:23	close	3590	50.00	1.21710	1.21120	1.22849	2505.96	9960875.07
7181	2007.07.05 23:00	sell	3591	50.00	1.21720	1.22249	1.20520
7182	2007.07.06 04:16	close	3591	50.00	1.21759	1.22249	1.20520	-1720.02	9959155.05
7183	2007.07.09 00:32	buy	3592	50.00	1.21799	1.21270	1.22999
7184	2007.07.09 02:06	close	3592	50.00	1.21830	1.21270	1.22999	1272.26	9960427.31
7185	2007.07.09 23:21	buy	3593	50.00	1.21639	1.21110	1.22839
7186	2007.07.10 03:22	close	3593	50.00	1.21650	1.21110	1.22839	452.12	9960879.43
7187	2007.07.10 23:00	buy	3594	50.00	1.20209	1.19680	1.21409
7188	2007.07.11 02:18	close	3594	50.00	1.20350	1.19680	1.21409	5857.91	9966737.34
7189	2007.07.11 23:00	sell	3595	50.00	1.20630	1.21159	1.19430
7190	2007.07.12 03:02	close	3595	50.00	1.20509	1.21159	1.19430	4664.87	9971402.21
7191	2007.07.13 00:06	buy	3596	50.00	1.20259	1.19730	1.21459
7192	2007.07.13 02:16	close	3596	50.00	1.20350	1.19730	1.21459	3780.64	9975182.85
7193	2007.07.16 00:03	sell	3597	50.00	1.20290	1.20819	1.19090
7194	2007.07.16 04:13	close	3597	50.00	1.20279	1.20819	1.19090	457.27	9975640.12
7195	2007.07.16 23:00	sell	3598	50.00	1.20340	1.20869	1.19140
7196	2007.07.17 04:36	close	3598	50.00	1.20261	1.20869	1.19140	3166.02	9978806.14
7197	2007.07.17 23:05	buy	3599	50.00	1.20279	1.19750	1.21479
7198	2007.07.18 02:22	s/l	3599	50.00	1.19750	1.19750	1.21479	-22089.71	9956716.43
7199	2007.07.19 00:01	buy	3600	50.00	1.20019	1.19490	1.21219
7200	2007.07.19 03:14	close	3600	50.00	1.20110	1.19490	1.21219	3788.19	9960504.62
7201	2007.07.23 01:27	buy	3601	50.00	1.20049	1.19520	1.21249
7202	2007.07.23 06:58	close	3601	50.00	1.19970	1.19520	1.21249	-3292.49	9957212.13
7203	2007.07.23 23:00	buy	3602	50.00	1.20599	1.20070	1.21799
7204	2007.07.24 09:09	close	3602	50.00	1.20490	1.20070	1.21799	-4523.20	9952688.93
7205	2007.07.25 23:00	buy	3603	50.00	1.21339	1.20810	1.22539
7206	2007.07.26 02:43	close	3603	50.00	1.21360	1.20810	1.22539	865.19	9953554.12
7207	2007.07.26 23:20	sell	3604	50.00	1.20366	1.20895	1.19166
7208	2007.07.26 23:22	buy	3605	50.00	1.20329	1.19800	1.21529
7209	2007.07.26 23:32	close	3604	50.00	1.20309	1.20895	1.19166	2368.90	9955923.02
7210	2007.07.27 01:34	sell	3606	50.00	1.20370	1.20899	1.19170
7211	2007.07.27 01:41	close	3605	50.00	1.20380	1.19800	1.21529	2118.29	9958041.31
7212	2007.07.27 06:47	close	3606	50.00	1.20439	1.20899	1.19170	-2864.52	9955176.79
7213	2007.07.30 00:15	sell	3607	50.00	1.20940	1.21469	1.19740
7214	2007.07.30 01:04	buy	3608	50.00	1.20819	1.20290	1.22019
7215	2007.07.30 01:05	close	3607	50.00	1.20799	1.21469	1.19740	5836.14	9961012.93
7216	2007.07.30 06:25	close	3608	50.00	1.20760	1.20290	1.22019	-2442.86	9958570.07
7217	2007.07.31 00:09	buy	3609	50.00	1.20279	1.19750	1.21479
7218	2007.07.31 04:37	close	3609	50.00	1.20286	1.19750	1.21479	290.97	9958861.04
7219	2007.07.31 23:01	buy	3610	50.00	1.20109	1.19580	1.21309
7220	2007.08.01 01:45	sell	3611	50.00	1.20140	1.20669	1.18940
7221	2007.08.01 01:58	close	3610	50.00	1.20150	1.19580	1.21309	1706.20	9960567.24
7222	2007.08.01 05:41	close	3611	50.00	1.20129	1.20669	1.18940	457.84	9961025.08
7223	2007.08.01 23:44	buy	3612	50.00	1.20309	1.19780	1.21509
7224	2007.08.02 03:12	close	3612	50.00	1.20425	1.19780	1.21509	4816.28	9965841.36
7225	2007.08.02 23:15	sell	3613	50.00	1.20460	1.20989	1.19260
7226	2007.08.03 00:09	buy	3614	50.00	1.20404	1.19875	1.21604
7227	2007.08.03 00:10	close	3613	50.00	1.20369	1.20989	1.19260	3661.54	9969502.90
7228	2007.08.03 06:44	close	3614	50.00	1.20340	1.19875	1.21604	-2659.13	9966843.77
7229	2007.08.06 00:00	buy	3615	50.00	1.18309	1.17780	1.19509
7230	2007.08.06 04:09	close	3615	50.00	1.18560	1.17780	1.19509	10585.36	9977429.13
7231	2007.08.07 01:30	buy	3616	50.00	1.19109	1.18580	1.20309
7232	2007.08.07 08:43	close	3616	50.00	1.19063	1.18580	1.20309	-1931.75	9975497.38
7233	2007.08.08 01:31	buy	3617	50.00	1.19609	1.19080	1.20809
7234	2007.08.08 05:52	close	3617	50.00	1.19660	1.19080	1.20809	2131.04	9977628.42
7235	2007.08.09 23:00	buy	3618	50.00	1.19639	1.19110	1.20839
7236	2007.08.10 01:01	close	3618	50.00	1.19720	1.19110	1.20839	3382.89	9981011.31
7237	2007.08.10 01:01	sell	3619	50.00	1.19720	1.20249	1.18520
7238	2007.08.10 07:38	close	3619	50.00	1.19739	1.20249	1.18520	-793.39	9980217.92
7239	2007.08.13 00:17	sell	3620	50.00	1.19890	1.20419	1.18690
7240	2007.08.13 02:13	close	3620	50.00	1.19769	1.20419	1.18690	5051.39	9985269.31
7241	2007.08.13 23:30	buy	3621	50.00	1.20529	1.20000	1.21729
7242	2007.08.13 23:33	sell	3622	50.00	1.20590	1.21119	1.19390
7243	2007.08.13 23:37	close	3621	50.00	1.20603	1.20000	1.21729	3067.92	9988337.23
7244	2007.08.13 23:54	buy	3623	50.00	1.20539	1.20010	1.21739
7245	2007.08.13 23:55	close	3622	50.00	1.20534	1.21119	1.19390	2323.00	9990660.23
7246	2007.08.14 00:37	sell	3624	50.00	1.20580	1.21109	1.19380
7247	2007.08.14 00:49	close	3624	50.00	1.20529	1.21109	1.19380	2115.67	9992775.90
7248	2007.08.14 07:19	close	3623	50.00	1.20400	1.20010	1.21739	-5772.43	9987003.47
7249	2007.08.15 00:50	buy	3625	50.00	1.21059	1.20530	1.22259
7250	2007.08.15 02:00	close	3625	50.00	1.21090	1.20530	1.22259	1280.04	9988283.51
7251	2007.08.15 23:03	sell	3626	50.00	1.21942	1.22471	1.20742
7252	2007.08.16 01:10	buy	3627	50.00	1.21849	1.21320	1.23049
7253	2007.08.16 02:26	close	3627	50.00	1.21970	1.21320	1.23049	4960.24	9993243.75
7254	2007.08.16 06:25	close	3626	50.00	1.21934	1.22471	1.20742	-27.45	9993216.30
7255	2007.08.16 23:39	sell	3628	50.00	1.21713	1.22242	1.20513
7256	2007.08.17 01:45	buy	3629	50.00	1.21629	1.21100	1.22829
7257	2007.08.17 01:54	close	3628	50.00	1.21609	1.22242	1.20513	4157.50	9997373.80
7258	2007.08.17 02:03	close	3629	50.00	1.21754	1.21100	1.22829	5133.30	10002507.10
7259	2007.08.20 01:28	buy	3630	50.00	1.20583	1.20054	1.21783
7260	2007.08.20 07:18	close	3630	50.00	1.20640	1.20054	1.21783	2362.40	10004869.50
7261	2007.08.21 00:22	sell	3631	50.00	1.20670	1.21199	1.19470
7262	2007.08.21 03:04	close	3631	50.00	1.20559	1.21199	1.19470	4603.56	10009473.06
7263	2007.08.21 23:53	sell	3632	50.00	1.20690	1.21219	1.19490
7264	2007.08.22 01:57	close	3632	50.00	1.20629	1.21219	1.19490	2409.91	10011882.97
7265	2007.08.24 00:17	sell	3633	50.00	1.20715	1.21244	1.19515
7266	2007.08.24 01:54	buy	3634	50.00	1.20689	1.20160	1.21889
7267	2007.08.24 01:55	close	3633	50.00	1.20679	1.21244	1.19515	1491.56	10013374.53
7268	2007.08.24 02:11	close	3634	50.00	1.20750	1.20160	1.21889	2525.88	10015900.41
7269	2007.08.27 01:12	buy	3635	50.00	1.20069	1.19540	1.21269
7270	2007.08.27 03:44	close	3635	50.00	1.20140	1.19540	1.21269	2954.89	10018855.30
7271	2007.08.27 23:00	buy	3636	50.00	1.20289	1.19760	1.21489
7272	2007.08.27 23:03	sell	3637	50.00	1.20330	1.20859	1.19130
7273	2007.08.27 23:14	close	3636	50.00	1.20350	1.19760	1.21489	2534.28	10021389.58
7274	2007.08.28 00:27	close	3637	50.00	1.20279	1.20859	1.19130	2001.57	10023391.15
7275	2007.08.28 01:16	buy	3638	50.00	1.20209	1.19680	1.21409
7276	2007.08.28 03:32	close	3638	50.00	1.20300	1.19680	1.21409	3782.21	10027173.36
7277	2007.08.28 23:52	sell	3639	50.00	1.20120	1.20649	1.18920
7278	2007.08.29 05:31	close	3639	50.00	1.20239	1.20649	1.18920	-5066.98	10022106.38
7279	2007.08.29 23:38	buy	3640	50.00	1.19892	1.19363	1.21092
7280	2007.08.30 00:43	sell	3641	50.00	1.20000	1.20529	1.18800
7281	2007.08.30 00:56	close	3641	50.00	1.19929	1.20529	1.18800	2960.08	10025066.46
7282	2007.08.30 01:54	close	3640	50.00	1.19970	1.19363	1.21092	3250.81	10028317.27
7283	2007.08.31 01:00	buy	3642	50.00	1.20379	1.19850	1.21579
7284	2007.08.31 06:10	close	3642	50.00	1.20220	1.19850	1.21579	-6612.88	10021704.39
7285	2007.09.03 00:15	buy	3643	50.00	1.20739	1.20210	1.21939
7286	2007.09.03 04:31	close	3643	50.00	1.20720	1.20210	1.21939	-786.94	10020917.45
7287	2007.09.03 23:00	buy	3644	50.00	1.20819	1.20290	1.22019
7288	2007.09.03 23:57	close	3644	50.00	1.20890	1.20290	1.22019	2936.55	10023854.00
7289	2007.09.03 23:57	sell	3645	50.00	1.20890	1.21419	1.19690
7290	2007.09.04 03:49	close	3645	50.00	1.20859	1.21419	1.19690	1163.99	10025017.99
7291	2007.09.04 23:00	sell	3646	50.00	1.21240	1.21769	1.20040
7292	2007.09.05 00:05	buy	3647	50.00	1.21099	1.20570	1.22299
7293	2007.09.05 00:11	close	3646	50.00	1.21079	1.21769	1.20040	6530.05	10031548.04
7294	2007.09.05 06:34	close	3647	50.00	1.21070	1.20570	1.22299	-1197.65	10030350.39
7295	2007.09.05 23:06	sell	3648	50.00	1.20430	1.20959	1.19230
7296	2007.09.06 01:30	buy	3649	50.00	1.20359	1.19830	1.21559
7297	2007.09.06 01:32	close	3648	50.00	1.20349	1.20959	1.19230	3009.71	10033360.10
7298	2007.09.06 02:19	close	3649	50.00	1.20440	1.19830	1.21559	3362.67	10036722.77
7299	2007.09.06 23:39	buy	3650	50.00	1.20129	1.19600	1.21329
7300	2007.09.07 02:53	close	3650	50.00	1.20186	1.19600	1.21329	2371.32	10039094.09
7301	2007.09.10 00:00	buy	3651	50.00	1.18669	1.18140	1.19869
7302	2007.09.10 05:08	close	3651	50.00	1.18665	1.18140	1.19869	-168.54	10038925.55
7303	2007.09.10 23:22	buy	3652	50.00	1.18583	1.18054	1.19783
7304	2007.09.11 02:07	close	3652	50.00	1.18680	1.18054	1.19783	4086.62	10043012.17
7305	2007.09.11 23:24	sell	3653	50.00	1.18932	1.19461	1.17732
7306	2007.09.12 03:04	close	3653	50.00	1.18889	1.19461	1.17732	1689.91	10044702.08
7307	2007.09.13 00:01	buy	3654	50.00	1.18449	1.17920	1.19649
7308	2007.09.13 01:59	close	3654	50.00	1.18500	1.17920	1.19649	2151.90	10046853.98
7309	2007.09.13 01:59	sell	3655	50.00	1.18500	1.19029	1.17300
7310	2007.09.13 08:13	close	3655	50.00	1.18499	1.19029	1.17300	42.19	10046896.17
7311	2007.09.13 23:00	buy	3656	50.00	1.18599	1.18070	1.19799
7312	2007.09.14 03:14	close	3656	50.00	1.18540	1.18070	1.19799	-2488.61	10044407.56
7313	2007.09.17 00:13	buy	3657	50.00	1.18879	1.18350	1.20079
7314	2007.09.17 01:25	sell	3658	50.00	1.18945	1.19474	1.17745
7315	2007.09.17 01:25	close	3657	50.00	1.18955	1.18350	1.20079	3194.49	10047602.05
7316	2007.09.17 02:47	close	3658	50.00	1.18874	1.19474	1.17745	2986.36	10050588.41
7317	2007.09.17 23:20	sell	3659	50.00	1.18730	1.19259	1.17530
7318	2007.09.18 01:53	close	3659	50.00	1.18699	1.19259	1.17530	1187.32	10051775.73
7319	2007.09.18 01:53	buy	3660	50.00	1.18699	1.18170	1.19899
7320	2007.09.18 07:53	close	3660	50.00	1.18730	1.18170	1.19899	1305.48	10053081.21
7321	2007.09.19 23:00	sell	3661	50.00	1.18400	1.18929	1.17200
7322	2007.09.20 01:00	buy	3662	50.00	1.18359	1.17830	1.19559
7323	2007.09.20 01:04	close	3661	50.00	1.18349	1.18929	1.17200	1799.14	10054880.35
7324	2007.09.20 05:46	close	3662	50.00	1.18250	1.17830	1.19559	-4608.88	10050271.47
7325	2007.09.20 23:00	sell	3663	50.00	1.17240	1.17769	1.16040
7326	2007.09.21 02:26	close	3663	50.00	1.17169	1.17769	1.16040	2911.31	10053182.78
7327	2007.09.24 01:15	buy	3664	50.00	1.17189	1.16660	1.18389
7328	2007.09.24 10:12	close	3664	50.00	1.17072	1.16660	1.18389	-4996.92	10048185.86
7329	2007.09.24 23:00	buy	3665	50.00	1.17272	1.16743	1.18472
7330	2007.09.24 23:58	close	3665	50.00	1.17310	1.16743	1.18472	1619.64	10049805.50
7331	2007.09.25 00:02	sell	3666	50.00	1.17340	1.17869	1.16140
7332	2007.09.25 03:20	close	3666	50.00	1.17299	1.17869	1.16140	1747.67	10051553.17
7333	2007.09.25 23:05	sell	3667	50.00	1.16650	1.17179	1.15450
7334	2007.09.26 01:04	buy	3668	50.00	1.16559	1.16030	1.17759
7335	2007.09.26 01:14	close	3667	50.00	1.16549	1.17179	1.15450	4214.44	10055767.61
7336	2007.09.26 03:09	close	3668	50.00	1.16670	1.16030	1.17759	4757.01	10060524.62
7337	2007.09.26 23:49	buy	3669	50.00	1.16979	1.16450	1.18179
7338	2007.09.27 03:39	close	3669	50.00	1.17020	1.16450	1.18179	1751.84	10062276.46
7339	2007.09.27 23:00	sell	3670	50.00	1.17365	1.17894	1.16165
7340	2007.09.28 01:00	buy	3671	50.00	1.17309	1.16780	1.18509
7341	2007.09.28 01:00	close	3670	50.00	1.17289	1.17894	1.16165	3121.36	10065397.82
7342	2007.09.28 06:52	close	3671	50.00	1.17156	1.16780	1.18509	-6529.76	10058868.06
7343	2007.10.01 00:01	buy	3672	50.00	1.16269	1.15740	1.17469
7344	2007.10.01 03:32	close	3672	50.00	1.16440	1.15740	1.17469	7342.84	10066210.90
7345	2007.10.01 23:16	sell	3673	50.00	1.16889	1.17418	1.15689
7346	2007.10.02 00:51	close	3673	50.00	1.16829	1.17418	1.15689	2449.36	10068660.26
7347	2007.10.02 01:03	buy	3674	50.00	1.16839	1.16310	1.18039
7348	2007.10.02 01:46	sell	3675	50.00	1.16880	1.17409	1.15680
7349	2007.10.02 02:30	close	3675	50.00	1.16829	1.17409	1.15680	2182.68	10070842.94
7350	2007.10.02 03:11	close	3674	50.00	1.16880	1.16310	1.18039	1753.94	10072596.88
7351	2007.10.02 23:03	buy	3676	50.00	1.17489	1.16960	1.18689
7352	2007.10.02 23:34	sell	3677	50.00	1.17543	1.18072	1.16343
7353	2007.10.02 23:34	close	3676	50.00	1.17555	1.16960	1.18689	2807.20	10075404.08
7354	2007.10.03 01:07	close	3677	50.00	1.17499	1.18072	1.16343	1753.86	10077157.94
7355	2007.10.03 23:00	sell	3678	50.00	1.18030	1.18559	1.16830
7356	2007.10.04 01:34	buy	3679	50.00	1.17969	1.17440	1.19169
7357	2007.10.04 01:34	close	3678	50.00	1.17959	1.18559	1.16830	2654.02	10079811.96
7358	2007.10.04 05:26	close	3679	50.00	1.17990	1.17440	1.19169	889.91	10080701.87
7359	2007.10.08 00:02	buy	3680	50.00	1.17669	1.17140	1.18869
7360	2007.10.08 04:36	close	3680	50.00	1.17770	1.17140	1.18869	4288.02	10084989.89
7361	2007.10.08 23:03	buy	3681	50.00	1.18609	1.18080	1.19809
7362	2007.10.09 03:08	close	3681	50.00	1.18650	1.18080	1.19809	1727.77	10086717.66
7363	2007.10.11 00:22	sell	3682	50.00	1.18340	1.18869	1.17140
7364	2007.10.11 04:47	close	3682	50.00	1.18359	1.18869	1.17140	-802.64	10085915.02
7365	2007.10.11 23:43	buy	3683	50.00	1.18159	1.17630	1.19359
7366	2007.10.12 01:21	close	3683	50.00	1.18257	1.17630	1.19359	4143.52	10090058.54
7367	2007.10.12 01:21	sell	3684	50.00	1.18257	1.18786	1.17057
7368	2007.10.12 02:19	close	3684	50.00	1.18139	1.18786	1.17057	4994.12	10095052.66
7369	2007.10.15 00:25	buy	3685	50.00	1.18389	1.17860	1.19589
7370	2007.10.15 00:56	sell	3686	50.00	1.18470	1.18999	1.17270
7371	2007.10.15 00:58	close	3685	50.00	1.18480	1.17860	1.19589	3840.31	10098892.97
7372	2007.10.15 04:44	close	3686	50.00	1.18439	1.18999	1.17270	1308.69	10100201.66
7373	2007.10.15 23:15	buy	3687	50.00	1.18019	1.17490	1.19219
7374	2007.10.16 00:06	sell	3688	50.00	1.18070	1.18599	1.16870
7375	2007.10.16 00:08	close	3687	50.00	1.18080	1.17490	1.19219	2582.99	10102784.65
7376	2007.10.16 04:42	close	3688	50.00	1.18059	1.18599	1.16870	465.87	10103250.52
7377	2007.10.16 23:15	sell	3689	50.00	1.18330	1.18859	1.17130
7378	2007.10.17 00:43	buy	3690	50.00	1.18229	1.17700	1.19429
7379	2007.10.17 02:52	close	3689	50.00	1.18219	1.18859	1.17130	4576.18	10107826.70
7380	2007.10.17 03:39	close	3690	50.00	1.18250	1.17700	1.19429	887.95	10108714.65
7381	2007.10.17 23:00	buy	3691	50.00	1.18009	1.17480	1.19209
7382	2007.10.18 07:59	close	3691	50.00	1.17780	1.17480	1.19209	-9721.51	10098993.14
7383	2007.10.18 23:00	buy	3692	50.00	1.16935	1.16406	1.18135
7384	2007.10.18 23:50	sell	3693	50.00	1.16998	1.17527	1.15798
7385	2007.10.18 23:50	close	3692	50.00	1.17009	1.16406	1.18135	3162.15	10102155.29
7386	2007.10.19 00:46	buy	3694	50.00	1.16959	1.16430	1.18159
7387	2007.10.19 00:59	close	3693	50.00	1.16949	1.17527	1.15798	1976.43	10104131.72
7388	2007.10.19 01:41	sell	3695	50.00	1.16990	1.17519	1.15790
7389	2007.10.19 02:23	close	3695	50.00	1.16939	1.17519	1.15790	2180.62	10106312.34
7390	2007.10.19 03:09	close	3694	50.00	1.17014	1.16430	1.18159	2350.15	10108662.49
7391	2007.10.22 01:00	buy	3696	50.00	1.16079	1.15550	1.17279
7392	2007.10.22 05:00	close	3696	50.00	1.16440	1.15550	1.17279	15501.55	10124164.04
7393	2007.10.22 23:01	buy	3697	50.00	1.17709	1.17180	1.18909
7394	2007.10.22 23:59	sell	3698	50.00	1.17780	1.18309	1.16580
7395	2007.10.23 00:01	close	3697	50.00	1.17770	1.17180	1.18909	2589.79	10126753.83
7396	2007.10.23 03:06	close	3698	50.00	1.17709	1.18309	1.16580	2897.41	10129651.24
7397	2007.10.23 23:05	buy	3699	50.00	1.17329	1.16800	1.18529
7398	2007.10.24 03:04	close	3699	50.00	1.17360	1.16800	1.18529	1320.72	10130971.96
7399	2007.10.25 00:21	buy	3700	50.00	1.17139	1.16610	1.18339
7400	2007.10.25 00:59	close	3700	50.00	1.17200	1.16610	1.18339	2602.39	10133574.35
7401	2007.10.26 00:03	buy	3701	50.00	1.16559	1.16030	1.17759
7402	2007.10.26 03:18	close	3701	50.00	1.16600	1.16030	1.17759	1758.15	10135332.50
7403	2007.10.29 01:00	buy	3702	50.00	1.16229	1.15700	1.17429
7404	2007.10.29 06:32	close	3702	50.00	1.16306	1.15700	1.17429	3310.23	10138642.73
7405	2007.10.29 23:15	buy	3703	50.00	1.16439	1.15910	1.17639
7406	2007.10.30 01:08	close	3703	50.00	1.16470	1.15910	1.17639	1330.81	10139973.54
7407	2007.10.30 23:59	buy	3704	50.00	1.15789	1.15260	1.16989
7408	2007.10.31 06:41	close	3704	50.00	1.15860	1.15260	1.16989	3064.04	10143037.58
7409	2007.11.01 01:30	sell	3705	50.00	1.15890	1.16419	1.14690
7410	2007.11.01 07:11	close	3705	50.00	1.15999	1.16419	1.14690	-4698.32	10138339.26
7411	2007.11.01 23:00	sell	3706	50.00	1.15810	1.16339	1.14610
7412	2007.11.02 01:12	close	3706	50.00	1.15659	1.16339	1.14610	6409.31	10144748.57
7413	2007.11.02 01:12	buy	3707	50.00	1.15659	1.15130	1.16859
7414	2007.11.02 04:14	close	3707	50.00	1.15760	1.15130	1.16859	4362.47	10149111.04
7415	2007.11.02 23:00	sell	3708	50.00	1.15420	1.15949	1.14220
7416	2007.11.05 01:00	close	3708	50.00	1.15209	1.15949	1.14220	9038.77	10158149.81
7417	2007.11.05 01:00	buy	3709	50.00	1.15209	1.14680	1.16409
7418	2007.11.05 04:55	close	3709	50.00	1.15320	1.14680	1.16409	4812.70	10162962.51
7419	2007.11.05 23:00	sell	3710	50.00	1.15320	1.15849	1.14120
7420	2007.11.06 02:55	close	3710	50.00	1.15269	1.15849	1.14120	2093.72	10165056.23
7421	2007.11.06 23:07	sell	3711	50.00	1.14540	1.15069	1.13340
7422	2007.11.06 23:55	buy	3712	50.00	1.14478	1.13949	1.15678
7423	2007.11.06 23:55	close	3711	50.00	1.14467	1.15069	1.13340	3188.69	10168244.92
7424	2007.11.07 04:27	s/l	3712	50.00	1.13949	1.13949	1.15678	-23213.77	10145031.15
7425	2007.11.08 00:28	sell	3713	50.00	1.13440	1.13969	1.12240
7426	2007.11.08 02:13	close	3713	50.00	1.13299	1.13969	1.12240	6222.47	10151253.62
7427	2007.11.08 23:37	sell	3714	50.00	1.12830	1.13359	1.11630
7428	2007.11.09 02:01	close	3714	50.00	1.12699	1.13359	1.11630	5693.44	10156947.06
7429	2007.11.09 23:29	buy	3715	50.00	1.12209	1.11680	1.13409
7430	2007.11.12 02:49	close	3715	50.00	1.12470	1.11680	1.13409	11603.09	10168550.15
7431	2007.11.12 23:00	buy	3716	50.00	1.12849	1.12320	1.14049
7432	2007.11.13 01:23	sell	3717	50.00	1.12920	1.13449	1.11720
7433	2007.11.13 01:25	close	3716	50.00	1.12923	1.12320	1.14049	3276.57	10171826.72
7434	2007.11.13 03:17	close	3717	50.00	1.12819	1.13449	1.11720	4476.20	10176302.92
7435	2007.11.14 00:53	buy	3718	50.00	1.12589	1.12060	1.13789
7436	2007.11.14 08:43	close	3718	50.00	1.12290	1.12060	1.13789	-13313.74	10162989.18
7437	2007.11.15 00:16	buy	3719	50.00	1.12394	1.11865	1.13594
7438	2007.11.15 10:06	close	3719	50.00	1.12279	1.11865	1.13594	-5121.17	10157868.01
7439	2007.11.16 23:00	sell	3720	50.00	1.11930	1.12459	1.10730
7440	2007.11.19 02:16	close	3720	50.00	1.11644	1.12459	1.10730	12690.07	10170558.08
7441	2007.11.19 23:01	buy	3721	50.00	1.11529	1.11000	1.12729
7442	2007.11.20 03:04	close	3721	50.00	1.11530	1.11000	1.12729	44.83	10170602.91
7443	2007.11.20 23:42	buy	3722	50.00	1.10549	1.10020	1.11749
7444	2007.11.21 03:26	close	3722	50.00	1.10660	1.10020	1.11749	5015.36	10175618.27
7445	2007.11.21 23:00	buy	3723	50.00	1.10205	1.09676	1.11405
7446	2007.11.22 07:16	close	3723	50.00	1.10210	1.09676	1.11405	226.84	10175845.11
7447	2007.11.23 23:20	sell	3724	50.00	1.10290	1.10819	1.09090
7448	2007.11.23 23:57	buy	3725	50.00	1.10189	1.09660	1.11389
7449	2007.11.26 01:01	close	3725	50.00	1.10360	1.09660	1.11389	7747.37	10183592.48
7450	2007.11.26 09:19	close	3724	50.00	1.10419	1.10819	1.09090	-5959.89	10177632.59
7451	2007.11.26 23:00	buy	3726	50.00	1.09669	1.09140	1.10869
7452	2007.11.27 02:45	close	3726	50.00	1.09740	1.09140	1.10869	3234.92	10180867.51
7453	2007.11.28 00:30	sell	3727	50.00	1.10630	1.11159	1.09430
7454	2007.11.28 03:18	close	3727	50.00	1.10448	1.11159	1.09430	8239.17	10189106.68
7455	2007.11.29 01:30	sell	3728	50.00	1.11190	1.11719	1.09990
7456	2007.11.29 02:02	close	3728	50.00	1.11069	1.11719	1.09990	5447.06	10194553.74
7457	2007.11.29 23:02	sell	3729	50.00	1.11850	1.12379	1.10650
7458	2007.11.30 01:20	buy	3730	50.00	1.11729	1.11200	1.12929
7459	2007.11.30 01:29	close	3729	50.00	1.11719	1.12379	1.10650	5744.42	10200298.16
7460	2007.11.30 03:29	close	3730	50.00	1.11850	1.11200	1.12929	5409.03	10205707.19
7461	2007.12.03 23:00	buy	3731	50.00	1.12659	1.12130	1.13859
7462	2007.12.04 00:54	sell	3732	50.00	1.12770	1.13299	1.11570
7463	2007.12.04 00:55	close	3731	50.00	1.12780	1.12130	1.13859	5364.43	10211071.62
7464	2007.12.04 06:18	close	3732	50.00	1.12839	1.13299	1.11570	-3057.45	10208014.17
7465	2007.12.04 23:00	buy	3733	50.00	1.11669	1.11140	1.12869
7466	2007.12.05 01:30	close	3733	50.00	1.11720	1.11140	1.12869	2282.49	10210296.66
7467	2007.12.05 01:30	sell	3734	50.00	1.11720	1.12249	1.10520
7468	2007.12.05 04:29	close	3734	50.00	1.11652	1.12249	1.10520	3045.18	10213341.84
7469	2007.12.05 23:04	sell	3735	50.00	1.12837	1.13366	1.11637
7470	2007.12.06 06:43	close	3735	50.00	1.12699	1.13366	1.11637	5767.00	10219108.84
7471	2007.12.07 00:02	buy	3736	50.00	1.12906	1.12377	1.14106
7472	2007.12.07 03:59	close	3736	50.00	1.12990	1.12377	1.14106	3717.14	10222825.98
7473	2007.12.07 23:19	buy	3737	50.00	1.12819	1.12290	1.14019
7474	2007.12.10 03:04	close	3737	50.00	1.12890	1.12290	1.14019	3144.65	10225970.63
7475	2007.12.11 01:00	buy	3738	50.00	1.12729	1.12200	1.13929
7476	2007.12.11 01:54	close	3738	50.00	1.12830	1.12200	1.13929	4475.76	10230446.39
7477	2007.12.11 01:54	sell	3739	50.00	1.12830	1.13359	1.11630
7478	2007.12.11 04:38	close	3739	50.00	1.12729	1.13359	1.11630	4479.77	10234926.16
7479	2007.12.12 00:09	buy	3740	50.00	1.12969	1.12440	1.14169
7480	2007.12.12 03:34	close	3740	50.00	1.13090	1.12440	1.14169	5349.72	10240275.88
7481	2007.12.12 23:50	sell	3741	50.00	1.13500	1.14029	1.12300
7482	2007.12.13 02:33	close	3741	50.00	1.13319	1.14029	1.12300	7630.80	10247906.68
7483	2007.12.13 23:26	buy	3742	50.00	1.14109	1.13580	1.15309
7484	2007.12.14 00:46	sell	3743	50.00	1.14190	1.14719	1.12990
7485	2007.12.14 00:46	close	3742	50.00	1.14200	1.13580	1.15309	3984.24	10251890.92
7486	2007.12.14 01:38	buy	3744	50.00	1.14100	1.13571	1.15300
7487	2007.12.14 01:38	close	3743	50.00	1.14089	1.14719	1.12990	4426.37	10256317.29
7488	2007.12.14 02:40	close	3744	50.00	1.14210	1.13571	1.15300	4815.69	10261132.98
7489	2007.12.17 01:18	sell	3745	50.00	1.15510	1.16039	1.14310
7490	2007.12.17 06:56	close	3745	50.00	1.15199	1.16039	1.14310	13498.38	10274631.36
7491	2007.12.17 23:01	buy	3746	50.00	1.14909	1.14380	1.16109
7492	2007.12.18 02:28	close	3746	50.00	1.15030	1.14380	1.16109	5259.50	10279890.86
7493	2007.12.18 23:00	sell	3747	50.00	1.15240	1.15769	1.14040
7494	2007.12.18 23:29	buy	3748	50.00	1.15199	1.14670	1.16399
7495	2007.12.18 23:33	close	3747	50.00	1.15179	1.15769	1.14040	2648.05	10282538.91
7496	2007.12.19 05:33	close	3748	50.00	1.15160	1.14670	1.16399	-1693.30	10280845.61
7497	2007.12.19 23:31	sell	3749	50.00	1.15560	1.16089	1.14360
7498	2007.12.19 23:58	buy	3750	50.00	1.15499	1.14970	1.16699
7499	2007.12.20 00:02	close	3749	50.00	1.15489	1.16089	1.14360	2718.39	10283564.00
7500	2007.12.20 00:56	close	3750	50.00	1.15580	1.14970	1.16699	3504.07	10287068.07
7501	2007.12.20 00:56	sell	3751	50.00	1.15580	1.16109	1.14380
7502	2007.12.20 01:30	buy	3752	50.00	1.15479	1.14950	1.16679
7503	2007.12.20 01:34	close	3751	50.00	1.15469	1.16109	1.14380	4806.48	10291874.55
7504	2007.12.20 05:04	close	3752	50.00	1.15490	1.14950	1.16679	476.23	10292350.78
7505	2007.12.20 23:11	sell	3753	50.00	1.15840	1.16369	1.14640
7506	2007.12.21 02:44	close	3753	50.00	1.15789	1.16369	1.14640	2083.78	10294434.56
7507	2007.12.21 23:14	buy	3754	50.00	1.15599	1.15070	1.16799
7508	2007.12.24 06:31	close	3754	50.00	1.15570	1.15070	1.16799	-1254.65	10293179.91
7509	2007.12.26 23:00	sell	3755	50.00	1.15090	1.15619	1.13890
7510	2007.12.27 04:19	close	3755	50.00	1.15119	1.15619	1.13890	-1615.07	10291564.84
7511	2007.12.27 23:00	sell	3756	50.00	1.14050	1.14579	1.12850
7512	2007.12.28 07:26	close	3756	50.00	1.13999	1.14579	1.12850	2118.36	10293683.20
7513	2007.12.28 23:31	buy	3757	50.00	1.12679	1.12150	1.13879
7514	2007.12.31 09:01	close	3757	50.00	1.12350	1.12150	1.13879	-14641.74	10279041.46
7515	2008.01.02 23:14	sell	3758	50.00	1.11840	1.12369	1.10640
7516	2008.01.03 03:43	close	3758	50.00	1.11869	1.12369	1.10640	-1651.66	10277389.80
7517	2008.01.04 00:52	sell	3759	50.00	1.11210	1.11739	1.10010
7518	2008.01.04 03:34	close	3759	50.00	1.11062	1.11739	1.10010	6662.95	10284052.75
7519	2008.01.04 23:17	sell	3760	50.00	1.10777	1.11306	1.09577
7520	2008.01.07 09:45	s/l	3760	50.00	1.11306	1.11306	1.09577	-23881.18	10260171.57
7521	2008.01.08 01:39	sell	3761	50.00	1.11730	1.12259	1.10530
7522	2008.01.08 06:04	close	3761	50.00	1.11727	1.12259	1.10530	134.26	10260305.83
7523	2008.01.08 23:01	buy	3762	50.00	1.11322	1.10793	1.12522
7524	2008.01.09 06:57	close	3762	50.00	1.11210	1.10793	1.12522	-5035.52	10255270.31
7525	2008.01.09 23:00	sell	3763	50.00	1.11550	1.12079	1.10350
7526	2008.01.10 02:24	close	3763	50.00	1.11549	1.12079	1.10350	-310.68	10254959.63
7527	2008.01.14 01:02	buy	3764	50.00	1.09879	1.09350	1.11079
7528	2008.01.14 05:00	close	3764	50.00	1.10020	1.09350	1.11079	6407.93	10261367.56
7529	2008.01.14 23:16	sell	3765	50.00	1.09280	1.09809	1.08080
7530	2008.01.15 02:39	close	3765	50.00	1.09249	1.09809	1.08080	1300.28	10262667.84
7531	2008.01.15 23:03	sell	3766	50.00	1.09229	1.09758	1.08029
7532	2008.01.16 03:19	close	3766	50.00	1.09029	1.09758	1.08029	9053.37	10271721.21
7533	2008.01.17 01:18	buy	3767	50.00	1.09949	1.09420	1.11149
7534	2008.01.17 05:05	close	3767	50.00	1.09959	1.09420	1.11149	454.71	10272175.92
7535	2008.01.17 23:21	sell	3768	50.00	1.10074	1.10603	1.08874
7536	2008.01.18 09:34	s/l	3768	50.00	1.10603	1.10603	1.08874	-24031.56	10248144.36
7537	2008.01.18 23:46	buy	3769	50.00	1.09881	1.09352	1.11081
7538	2008.01.21 01:00	sell	3770	50.00	1.09990	1.10519	1.08790
7539	2008.01.21 01:00	close	3769	50.00	1.10000	1.09352	1.11081	5409.09	10253553.45
7540	2008.01.21 05:59	s/l	3770	50.00	1.10519	1.10519	1.08790	-23932.54	10229620.91
7541	2008.01.21 23:00	buy	3771	50.00	1.10909	1.10380	1.12109
7542	2008.01.22 01:02	sell	3772	50.00	1.10980	1.11509	1.09780
7543	2008.01.22 01:15	close	3771	50.00	1.11000	1.10380	1.12109	4099.10	10233720.01
7544	2008.01.22 06:08	close	3772	50.00	1.10892	1.11509	1.09780	3967.82	10237687.83
7545	2008.01.22 23:06	buy	3773	50.00	1.09639	1.09110	1.10839
7546	2008.01.23 09:04	close	3773	50.00	1.09507	1.09110	1.10839	-6027.01	10231660.82
7547	2008.01.23 23:44	sell	3774	50.00	1.09150	1.09679	1.07950
7548	2008.01.24 03:42	close	3774	50.00	1.09079	1.09679	1.07950	2899.02	10234559.84
7549	2008.01.24 23:29	sell	3775	50.00	1.08710	1.09239	1.07510
7550	2008.01.25 07:54	s/l	3775	50.00	1.09239	1.09239	1.07510	-24329.25	10210230.59
7551	2008.01.25 23:49	buy	3776	50.00	1.09629	1.09100	1.10829
7552	2008.01.28 09:55	close	3776	50.00	1.09490	1.09100	1.10829	-6347.61	10203882.98
7553	2008.01.28 23:24	buy	3777	50.00	1.08909	1.08380	1.10109
7554	2008.01.29 00:46	sell	3778	50.00	1.09000	1.09529	1.07800
7555	2008.01.29 02:10	close	3777	50.00	1.08993	1.08380	1.10109	3853.46	10207736.44
7556	2008.01.29 04:38	close	3778	50.00	1.08949	1.09529	1.07800	2340.54	10210076.98
7557	2008.01.29 23:06	sell	3779	50.00	1.09382	1.09911	1.08182
7558	2008.01.30 02:59	close	3779	50.00	1.09349	1.09911	1.08182	1390.43	10211467.41
7559	2008.01.30 23:00	buy	3780	50.00	1.08299	1.07770	1.09499
7560	2008.01.31 04:19	close	3780	50.00	1.08486	1.07770	1.09499	8618.62	10220086.03
7561	2008.01.31 23:00	buy	3781	50.00	1.08059	1.07530	1.09259
7562	2008.02.01 05:19	close	3781	50.00	1.08139	1.07530	1.09259	3698.94	10223784.97
7563	2008.02.05 00:00	sell	3782	50.00	1.08820	1.09349	1.07620
7564	2008.02.05 00:28	close	3782	50.00	1.08769	1.09349	1.07620	2344.42	10226129.39
7565	2008.02.05 00:46	buy	3783	50.00	1.08769	1.08240	1.09969
7566	2008.02.05 01:14	close	3783	50.00	1.08820	1.08240	1.09969	2343.32	10228472.71
7567	2008.02.05 01:45	sell	3784	50.00	1.08820	1.09349	1.07620
7568	2008.02.05 06:51	close	3784	50.00	1.08899	1.09349	1.07620	-3627.21	10224845.50
7569	2008.02.05 23:00	sell	3785	50.00	1.10060	1.10589	1.08860
7570	2008.02.06 01:19	buy	3786	50.00	1.09929	1.09400	1.11129
7571	2008.02.06 01:20	close	3785	50.00	1.09919	1.10589	1.08860	6295.31	10231140.81
7572	2008.02.06 10:15	close	3786	50.00	1.09820	1.09400	1.11129	-4962.67	10226178.14
7573	2008.02.06 23:09	sell	3787	50.00	1.09820	1.10349	1.08620
7574	2008.02.07 00:33	buy	3788	50.00	1.09639	1.09110	1.10839
7575	2008.02.07 00:38	close	3787	50.00	1.09629	1.10349	1.08620	8355.70	10234533.84
7576	2008.02.07 05:01	close	3788	50.00	1.09780	1.09110	1.10839	6421.93	10240955.77
7577	2008.02.11 01:27	sell	3789	50.00	1.10295	1.10824	1.09095
7578	2008.02.11 02:41	close	3789	50.00	1.10139	1.10824	1.09095	7081.96	10248037.73
7579	2008.02.12 00:31	sell	3790	50.00	1.10210	1.10739	1.09010
7580	2008.02.12 00:37	buy	3791	50.00	1.10150	1.09621	1.11350
7581	2008.02.12 00:37	close	3790	50.00	1.10139	1.10739	1.09010	3223.20	10251260.93
7582	2008.02.12 01:51	sell	3792	50.00	1.10194	1.10723	1.08994
7583	2008.02.12 01:51	close	3791	50.00	1.10210	1.09621	1.11350	2722.08	10253983.01
7584	2008.02.12 04:09	close	3792	50.00	1.10139	1.10723	1.08994	2496.84	10256479.85
7585	2008.02.12 23:50	sell	3793	50.00	1.10250	1.10779	1.09050
7586	2008.02.13 00:07	buy	3794	50.00	1.10144	1.09615	1.11344
7587	2008.02.13 00:07	close	3793	50.00	1.10129	1.10779	1.09050	5375.06	10261854.91
7588	2008.02.13 01:59	sell	3795	50.00	1.10210	1.10739	1.09010
7589	2008.02.13 02:04	close	3794	50.00	1.10230	1.09615	1.11344	3900.93	10265755.84
7590	2008.02.13 04:36	close	3795	50.00	1.10149	1.10739	1.09010	2768.98	10268524.82
7591	2008.02.13 23:00	sell	3796	50.00	1.10830	1.11359	1.09630
7592	2008.02.14 00:43	buy	3797	50.00	1.10794	1.10265	1.11994
7593	2008.02.14 00:43	close	3796	50.00	1.10779	1.11359	1.09630	1946.38	10270471.20
7594	2008.02.14 06:30	close	3797	50.00	1.10750	1.10265	1.11994	-1986.46	10268484.74
7595	2008.02.15 00:21	buy	3798	50.00	1.09729	1.09200	1.10929
7596	2008.02.15 04:06	close	3798	50.00	1.09790	1.09200	1.10929	2778.03	10271262.77
7597	2008.02.15 23:00	sell	3799	50.00	1.09370	1.09899	1.08170
7598	2008.02.18 06:02	close	3799	50.00	1.09369	1.09899	1.08170	-72.78	10271189.99
7599	2008.02.18 23:42	buy	3800	50.00	1.10149	1.09620	1.11349
7600	2008.02.19 00:09	close	3800	50.00	1.10240	1.09620	1.11349	4127.36	10275317.35
7601	2008.02.20 00:01	buy	3801	50.00	1.09399	1.08870	1.10599
7602	2008.02.20 00:52	close	3801	50.00	1.09440	1.08870	1.10599	1873.17	10277190.52
7603	2008.02.21 01:00	buy	3802	50.00	1.09909	1.09380	1.11109
7604	2008.02.21 03:57	close	3802	50.00	1.09970	1.09380	1.11109	2773.48	10279964.00
7605	2008.02.21 23:24	sell	3803	50.00	1.08980	1.09509	1.07780
7606	2008.02.22 00:47	buy	3804	50.00	1.08789	1.08260	1.09989
7607	2008.02.22 01:55	close	3804	50.00	1.09010	1.08260	1.09989	10136.68	10290100.68
7608	2008.02.22 08:33	close	3803	50.00	1.09049	1.09509	1.07780	-3282.22	10286818.46
7609	2008.02.22 23:07	sell	3805	50.00	1.08500	1.09029	1.07300
7610	2008.02.25 11:38	s/l	3805	50.00	1.09029	1.09029	1.07300	-24377.44	10262441.02
7611	2008.02.25 23:03	sell	3806	50.00	1.08980	1.09509	1.07780
7612	2008.02.26 01:23	close	3806	50.00	1.08869	1.09509	1.07780	4979.37	10267420.39
7613	2008.02.26 01:23	buy	3807	50.00	1.08869	1.08340	1.10069
7614	2008.02.26 02:19	close	3807	50.00	1.08990	1.08340	1.10069	5550.97	10272971.36
7615	2008.02.27 00:19	buy	3808	50.00	1.07349	1.06820	1.08549
7616	2008.02.27 01:56	sell	3809	50.00	1.07600	1.08129	1.06400
7617	2008.02.27 02:20	close	3808	50.00	1.07620	1.06820	1.08549	12590.60	10285561.96
7618	2008.02.27 05:06	close	3809	50.00	1.07459	1.08129	1.06400	6560.64	10292122.60
7619	2008.02.28 23:46	sell	3810	50.00	1.05070	1.05599	1.03870
7620	2008.02.29 03:23	close	3810	50.00	1.05054	1.05599	1.03870	643.01	10292765.61
7621	2008.02.29 23:06	buy	3811	50.00	1.04129	1.03600	1.05329
7622	2008.03.03 01:02	s/l	3811	50.00	1.03600	1.03600	1.05329	-25587.70	10267177.91
7623	2008.03.03 01:02	buy	3812	50.00	1.03399	1.02870	1.04599
7624	2008.03.03 09:14	close	3812	50.00	1.03540	1.02870	1.04599	6808.96	10273986.87
7625	2008.03.03 23:00	buy	3813	50.00	1.04179	1.03650	1.05379
7626	2008.03.04 06:51	close	3813	50.00	1.04208	1.03650	1.05379	1391.45	10275378.32
7627	2008.03.04 23:01	sell	3814	50.00	1.03780	1.04309	1.02580
7628	2008.03.05 07:24	close	3814	50.00	1.03849	1.04309	1.02580	-3440.63	10271937.69
7629	2008.03.05 23:11	sell	3815	50.00	1.03660	1.04189	1.02460
7630	2008.03.06 01:16	buy	3816	50.00	1.03579	1.03050	1.04779
7631	2008.03.06 01:16	close	3815	50.00	1.03569	1.04189	1.02460	4037.71	10275975.40
7632	2008.03.06 01:36	sell	3817	50.00	1.03630	1.04159	1.02430
7633	2008.03.06 01:37	close	3816	50.00	1.03640	1.03050	1.04779	2942.88	10278918.28
7634	2008.03.06 02:09	close	3817	50.00	1.03569	1.04159	1.02430	2944.90	10281863.18
7635	2008.03.06 23:00	buy	3818	50.00	1.02219	1.01690	1.03419
7636	2008.03.07 02:40	close	3818	50.00	1.02310	1.01690	1.03419	4447.27	10286310.45
7637	2008.03.07 23:03	sell	3819	50.00	1.02560	1.03089	1.01360
7638	2008.03.10 01:00	close	3819	50.00	1.02029	1.03089	1.01360	25903.51	10312213.96
7639	2008.03.10 01:00	buy	3820	50.00	1.02029	1.01500	1.03229
7640	2008.03.10 08:43	close	3820	50.00	1.02149	1.01500	1.03229	5873.77	10318087.73
7641	2008.03.10 23:10	sell	3821	50.00	1.01950	1.02479	1.00750
7642	2008.03.11 00:41	buy	3822	50.00	1.01829	1.01300	1.03029
7643	2008.03.11 00:42	close	3821	50.00	1.01826	1.02479	1.00750	5970.32	10324058.05
7644	2008.03.11 03:37	close	3822	50.00	1.01950	1.01300	1.03029	5934.28	10329992.33
7645	2008.03.12 00:12	sell	3823	50.00	1.03440	1.03969	1.02240
7646	2008.03.12 01:16	close	3823	50.00	1.03259	1.03969	1.02240	8764.37	10338756.70
7647	2008.03.12 01:16	buy	3824	50.00	1.03259	1.02730	1.04459
7648	2008.03.12 08:24	close	3824	50.00	1.03040	1.02730	1.04459	-10626.94	10328129.76
7649	2008.03.13 01:00	sell	3825	50.00	1.01630	1.02159	1.00430
7650	2008.03.13 03:37	close	3825	50.00	1.01379	1.02159	1.00430	12379.29	10340509.05
7651	2008.03.13 23:25	buy	3826	50.00	1.00883	1.00354	1.02083
7652	2008.03.14 02:13	close	3826	50.00	1.01130	1.00354	1.02083	12212.00	10352721.05
7653	2008.03.17 01:00	buy	3827	50.00	0.99259	0.98730	1.00459
7654	2008.03.17 01:57	s/l	3827	50.00	0.98730	0.98730	1.00459	-26790.24	10325930.81
7655	2008.03.17 01:57	buy	3828	50.00	0.98759	0.98230	0.99959
7656	2008.03.17 02:29	s/l	3828	50.00	0.98230	0.98230	0.99959	-26928.52	10299002.29
7657	2008.03.17 23:00	buy	3829	50.00	0.98449	0.97920	0.99649
7658	2008.03.18 05:13	s/l	3829	50.00	0.97920	0.97920	0.99649	-27012.39	10271989.90
7659	2008.03.19 01:46	buy	3830	50.00	1.00056	0.99527	1.01256
7660	2008.03.19 06:47	s/l	3830	50.00	0.99527	0.99527	1.01256	-26577.57	10245412.33
7661	2008.03.19 23:55	buy	3831	50.00	0.99556	0.99027	1.00756
7662	2008.03.20 02:48	close	3831	50.00	0.99810	0.99027	1.00756	12724.18	10258136.51
7663	2008.03.20 23:45	buy	3832	50.00	1.00749	1.00220	1.01949
7664	2008.03.21 05:43	close	3832	50.00	1.00911	1.00220	1.01949	8026.88	10266163.39
7665	2008.03.24 01:00	sell	3833	50.00	1.01210	1.01739	1.00010
7666	2008.03.24 03:59	s/l	3833	50.00	1.01739	1.01739	1.00010	-25995.09	10240168.30
7667	2008.03.24 23:23	buy	3834	50.00	1.01935	1.01406	1.03135
7668	2008.03.25 03:01	close	3834	50.00	1.02030	1.01406	1.03135	4655.49	10244823.79
7669	2008.03.25 23:00	buy	3835	50.00	1.00549	1.00020	1.01749
7670	2008.03.26 01:14	sell	3836	50.00	1.00890	1.01419	0.99690
7671	2008.03.26 01:14	close	3835	50.00	1.00900	1.00020	1.01749	17393.46	10262217.25
7672	2008.03.26 10:35	close	3836	50.00	1.00680	1.01419	0.99690	10429.08	10272646.33
7673	2008.03.27 01:07	sell	3837	50.00	0.99090	0.99619	0.97890
7674	2008.03.27 06:04	close	3837	50.00	0.98979	0.99619	0.97890	5607.25	10278253.58
7675	2008.03.28 00:25	buy	3838	50.00	0.99329	0.98800	1.00529
7676	2008.03.28 06:20	close	3838	50.00	0.99360	0.98800	1.00529	1559.98	10279813.56
7677	2008.03.31 01:00	buy	3839	50.00	0.99319	0.98790	1.00519
7678	2008.03.31 01:49	sell	3840	50.00	0.99715	1.00244	0.98515
7679	2008.03.31 01:50	close	3839	50.00	0.99722	0.98790	1.00519	20206.17	10300019.73
7680	2008.03.31 05:18	close	3840	50.00	0.99589	1.00244	0.98515	6326.00	10306345.73
7681	2008.03.31 23:35	sell	3841	50.00	0.99400	0.99929	0.98200
7682	2008.04.01 06:12	close	3841	50.00	0.99359	0.99929	0.98200	1944.73	10308290.46
7683	2008.04.01 23:31	buy	3842	50.00	1.01240	1.00711	1.02440
7684	2008.04.02 05:35	close	3842	50.00	1.01240	1.00711	1.02440	0.00	10308290.46
7685	2008.04.03 01:33	sell	3843	50.00	1.00880	1.01409	0.99680
7686	2008.04.03 06:12	s/l	3843	50.00	1.01409	1.01409	0.99680	-26080.44	10282210.02
7687	2008.04.04 00:35	sell	3844	50.00	1.01070	1.01599	0.99870
7688	2008.04.04 04:54	close	3844	50.00	1.01079	1.01599	0.99870	-445.20	10281764.82
7689	2008.04.07 23:28	buy	3845	50.00	1.01289	1.00760	1.02489
7690	2008.04.08 02:27	s/l	3845	50.00	1.00760	1.00760	1.02489	-26250.50	10255514.32
7691	2008.04.08 23:22	sell	3846	50.00	1.01490	1.02019	1.00290
7692	2008.04.09 02:34	close	3846	50.00	1.01399	1.02019	1.00290	4368.72	10259883.04
7693	2008.04.10 00:10	sell	3847	50.00	1.00250	1.00779	0.99050
7694	2008.04.10 02:22	close	3847	50.00	1.00109	1.00779	0.99050	7042.32	10266925.36
7695	2008.04.10 23:30	buy	3848	50.00	1.00729	1.00200	1.01929
7696	2008.04.11 00:55	close	3848	50.00	1.00825	1.00200	1.01929	4760.72	10271686.08
7697	2008.04.11 00:55	sell	3849	50.00	1.00825	1.01354	0.99625
7698	2008.04.11 01:44	buy	3850	50.00	1.00739	1.00210	1.01939
7699	2008.04.11 01:44	close	3849	50.00	1.00729	1.01354	0.99625	4765.26	10276451.34
7700	2008.04.11 06:34	close	3850	50.00	1.00775	1.00210	1.01939	1786.16	10278237.50
7701	2008.04.14 00:00	sell	3851	50.00	1.00670	1.01199	0.99470
7702	2008.04.14 04:20	close	3851	50.00	1.00489	1.01199	0.99470	9005.96	10287243.46
7703	2008.04.14 23:00	buy	3852	50.00	0.99909	0.99380	1.01109
7704	2008.04.15 01:45	sell	3853	50.00	1.00080	1.00609	0.98880
7705	2008.04.15 03:37	close	3852	50.00	1.00060	0.99380	1.01109	7545.47	10294788.93
7706	2008.04.15 07:29	close	3853	50.00	0.99970	1.00609	0.98880	5501.65	10300290.58
7707	2008.04.16 00:03	sell	3854	50.00	1.00730	1.01259	0.99530
7708	2008.04.16 06:23	close	3854	50.00	1.00739	1.01259	0.99530	-446.70	10299843.88
7709	2008.04.16 23:01	sell	3855	50.00	1.00030	1.00559	0.98830
7710	2008.04.17 01:16	buy	3856	50.00	0.99889	0.99360	1.01089
7711	2008.04.17 01:17	close	3855	50.00	0.99869	1.00559	0.98830	7705.06	10307548.94
7712	2008.04.17 02:37	close	3856	50.00	1.00060	0.99360	1.01089	8544.87	10316093.81
7713	2008.04.18 00:12	buy	3857	50.00	1.00599	1.00070	1.01799
7714	2008.04.18 07:51	close	3857	50.00	1.00590	1.00070	1.01799	-447.36	10315646.45
7715	2008.04.22 00:19	sell	3858	50.00	1.00920	1.01449	0.99720
7716	2008.04.22 01:49	buy	3859	50.00	1.00819	1.00290	1.02019
7717	2008.04.22 01:49	close	3858	50.00	1.00809	1.01449	0.99720	5505.46	10321151.91
7718	2008.04.22 07:24	close	3859	50.00	1.00870	1.00290	1.02019	2528.01	10323679.92
7719	2008.04.23 00:13	buy	3860	50.00	1.00259	0.99730	1.01459
7720	2008.04.23 02:15	close	3860	50.00	1.00360	0.99730	1.01459	5031.89	10328711.81
7721	2008.04.23 23:00	buy	3861	50.00	1.01519	1.00990	1.02719
7722	2008.04.24 01:19	sell	3862	50.00	1.01590	1.02119	1.00390
7723	2008.04.24 01:32	close	3861	50.00	1.01610	1.00990	1.02719	4477.91	10333189.72
7724	2008.04.24 07:30	close	3862	50.00	1.01769	1.02119	1.00390	-8794.43	10324395.29
7725	2008.04.24 23:41	sell	3863	50.00	1.03660	1.04189	1.02460
7726	2008.04.25 00:12	close	3863	50.00	1.03499	1.04189	1.02460	7659.35	10332054.64
7727	2008.04.25 00:12	buy	3864	50.00	1.03499	1.02970	1.04699
7728	2008.04.25 06:29	close	3864	50.00	1.03526	1.02970	1.04699	1304.02	10333358.66
7729	2008.04.28 00:01	buy	3865	50.00	1.03509	1.02980	1.04709
7730	2008.04.28 09:02	close	3865	50.00	1.03449	1.02980	1.04709	-2899.98	10330458.68
7731	2008.04.28 23:02	buy	3866	50.00	1.03369	1.02840	1.04569
7732	2008.04.29 03:34	close	3866	50.00	1.03450	1.02840	1.04569	3914.93	10334373.61
7733	2008.04.30 00:31	buy	3867	50.00	1.03749	1.03220	1.04949
7734	2008.04.30 03:44	close	3867	50.00	1.03810	1.03220	1.04949	2938.06	10337311.67
7735	2008.05.01 23:01	buy	3868	50.00	1.04829	1.04300	1.06029
7736	2008.05.02 02:55	close	3868	50.00	1.04840	1.04300	1.06029	524.61	10337836.28
7737	2008.05.05 00:11	buy	3869	50.00	1.05529	1.05000	1.06729
7738	2008.05.05 07:26	close	3869	50.00	1.05510	1.05000	1.06729	-900.39	10336935.89
7739	2008.05.06 01:15	buy	3870	50.00	1.05309	1.04780	1.06509
7740	2008.05.06 07:02	close	3870	50.00	1.05120	1.04780	1.06509	-8989.73	10327946.16
7741	2008.05.07 01:20	sell	3871	50.00	1.05209	1.05738	1.04009
7742	2008.05.07 07:34	close	3871	50.00	1.05219	1.05738	1.04009	-475.20	10327470.96
7743	2008.05.08 00:03	buy	3872	50.00	1.05439	1.04910	1.06639
7744	2008.05.08 00:47	sell	3873	50.00	1.05530	1.06059	1.04330
7745	2008.05.08 00:47	close	3872	50.00	1.05538	1.04910	1.06639	4690.25	10332161.21
7746	2008.05.08 03:56	s/l	3873	50.00	1.06059	1.06059	1.04330	-24930.49	10307230.72
7747	2008.05.08 23:15	buy	3874	50.00	1.05079	1.04550	1.06279
7748	2008.05.09 09:23	s/l	3874	50.00	1.04550	1.04550	1.06279	-25301.32	10281929.40
7749	2008.05.12 00:00	sell	3875	50.00	1.04270	1.04799	1.03070
7750	2008.05.12 05:04	s/l	3875	50.00	1.04799	1.04799	1.03070	-25238.79	10256690.61
7751	2008.05.13 00:47	sell	3876	50.00	1.04460	1.04989	1.03260
7752	2008.05.13 05:19	close	3876	50.00	1.04419	1.04989	1.03260	1963.24	10258653.85
7753	2008.05.13 23:17	sell	3877	50.00	1.05362	1.05891	1.04162
7754	2008.05.14 00:54	buy	3878	50.00	1.05219	1.04690	1.06419
7755	2008.05.14 00:57	close	3877	50.00	1.05199	1.05891	1.04162	7628.72	10266282.57
7756	2008.05.14 03:31	close	3878	50.00	1.05340	1.04690	1.06419	5743.31	10272025.88
7757	2008.05.14 23:00	buy	3879	50.00	1.05479	1.04950	1.06679
7758	2008.05.15 01:33	close	3879	50.00	1.05540	1.04950	1.06679	2889.90	10274915.78
7759	2008.05.15 01:33	sell	3880	50.00	1.05540	1.06069	1.04340
7760	2008.05.15 03:56	close	3880	50.00	1.05459	1.06069	1.04340	3840.36	10278756.14
7761	2008.05.16 00:48	buy	3881	50.00	1.05569	1.05040	1.06769
7762	2008.05.16 01:15	sell	3882	50.00	1.05700	1.06229	1.04500
7763	2008.05.16 01:15	close	3881	50.00	1.05720	1.05040	1.06769	7141.51	10285897.65
7764	2008.05.16 02:16	close	3882	50.00	1.05609	1.06229	1.04500	4308.34	10290205.99
7765	2008.05.19 00:40	sell	3883	50.00	1.04780	1.05309	1.03580
7766	2008.05.19 07:15	close	3883	50.00	1.04809	1.05309	1.03580	-1383.47	10288822.52
7767	2008.05.19 23:21	buy	3884	50.00	1.05249	1.04720	1.06449
7768	2008.05.20 06:31	close	3884	50.00	1.05200	1.04720	1.06449	-2328.90	10286493.62
7769	2008.05.22 01:24	sell	3885	50.00	1.02590	1.03119	1.01390
7770	2008.05.22 02:10	close	3885	50.00	1.02429	1.03119	1.01390	7859.10	10294352.72
7771	2008.05.22 23:06	buy	3886	50.00	1.03049	1.02520	1.04249
7772	2008.05.23 02:25	close	3886	50.00	1.03090	1.02520	1.04249	1988.55	10296341.27
7773	2008.05.26 00:01	sell	3887	50.00	1.02440	1.02969	1.01240
7774	2008.05.26 08:14	close	3887	50.00	1.02489	1.02969	1.01240	-2390.50	10293950.77
7775	2008.05.26 23:21	buy	3888	50.00	1.02429	1.01900	1.03629
7776	2008.05.27 00:16	close	3888	50.00	1.02450	1.01900	1.03629	1024.89	10294975.66
7777	2008.05.28 01:00	buy	3889	50.00	1.03329	1.02800	1.04529
7778	2008.05.28 08:42	s/l	3889	50.00	1.02800	1.02800	1.04529	-25729.57	10269246.09
7779	2008.05.28 23:21	buy	3890	50.00	1.03731	1.03202	1.04931
7780	2008.05.29 02:47	close	3890	50.00	1.03775	1.03202	1.04931	2119.97	10271366.06
7781	2008.05.29 23:13	buy	3891	50.00	1.04909	1.04380	1.06109
7782	2008.05.30 01:26	sell	3892	50.00	1.04980	1.05509	1.03780
7783	2008.05.30 02:35	close	3891	50.00	1.04977	1.04380	1.06109	3238.80	10274604.86
7784	2008.05.30 04:03	close	3892	50.00	1.04949	1.05509	1.03780	1476.91	10276081.77
7785	2008.06.02 00:26	sell	3893	50.00	1.04270	1.04799	1.03070
7786	2008.06.02 02:41	close	3893	50.00	1.04204	1.04799	1.03070	3166.86	10279248.63
7787	2008.06.03 01:18	buy	3894	50.00	1.03689	1.03160	1.04889
7788	2008.06.03 03:10	close	3894	50.00	1.03740	1.03160	1.04889	2458.07	10281706.70
7789	2008.06.03 23:34	sell	3895	50.00	1.04290	1.04819	1.03090
7790	2008.06.04 01:22	buy	3896	50.00	1.04129	1.03600	1.05329
7791	2008.06.04 01:23	close	3895	50.00	1.04119	1.04819	1.03090	8093.26	10289799.96
7792	2008.06.04 07:31	close	3896	50.00	1.04310	1.03600	1.05329	8676.06	10298476.02
7793	2008.06.06 01:42	buy	3897	50.00	1.03779	1.03250	1.04979
7794	2008.06.06 02:55	close	3897	50.00	1.03880	1.03250	1.04979	4861.38	10303337.40
7795	2008.06.09 00:02	buy	3898	50.00	1.01749	1.01220	1.02949
7796	2008.06.09 02:50	close	3898	50.00	1.02040	1.01220	1.02949	14259.11	10317596.51
7797	2008.06.10 01:28	buy	3899	50.00	1.02729	1.02200	1.03929
7798	2008.06.10 02:14	close	3899	50.00	1.02820	1.02200	1.03929	4425.21	10322021.72
7799	2008.06.11 01:31	sell	3900	50.00	1.04290	1.04819	1.03090
7800	2008.06.11 03:13	close	3900	50.00	1.04199	1.04819	1.03090	4366.64	10326388.36
7801	2008.06.11 23:05	buy	3901	50.00	1.03139	1.02610	1.04339
7802	2008.06.12 02:41	close	3901	50.00	1.03165	1.02610	1.04339	1260.12	10327648.48
7803	2008.06.12 23:00	buy	3902	50.00	1.04139	1.03610	1.05339
7804	2008.06.13 02:20	close	3902	50.00	1.04212	1.03610	1.05339	3502.48	10331150.96
7805	2008.06.16 00:02	buy	3903	50.00	1.04509	1.03980	1.05709
7806	2008.06.16 07:56	close	3903	50.00	1.04730	1.03980	1.05709	10550.94	10341701.90
7807	2008.06.16 23:13	sell	3904	50.00	1.04550	1.05079	1.03350
7808	2008.06.17 03:00	close	3904	50.00	1.04449	1.05079	1.03350	4716.40	10346418.30
7809	2008.06.17 23:05	buy	3905	50.00	1.04129	1.03600	1.05329
7810	2008.06.18 03:49	close	3905	50.00	1.04170	1.03600	1.05329	1967.94	10348386.24
7811	2008.06.18 23:32	sell	3906	50.00	1.03670	1.04199	1.02470
7812	2008.06.19 01:11	buy	3907	50.00	1.03609	1.03080	1.04809
7813	2008.06.19 01:11	close	3906	50.00	1.03599	1.04199	1.02470	3071.17	10351457.41
7814	2008.06.19 06:32	close	3907	50.00	1.03357	1.03080	1.04809	-12190.76	10339266.65
7815	2008.06.19 23:19	buy	3908	50.00	1.04509	1.03980	1.05709
7816	2008.06.20 06:32	close	3908	50.00	1.04420	1.03980	1.05709	-4261.64	10335005.01
7817	2008.06.23 00:41	sell	3909	50.00	1.03560	1.04089	1.02360
7818	2008.06.23 03:24	close	3909	50.00	1.03459	1.04089	1.02360	4881.16	10339886.17
7819	2008.06.23 23:00	buy	3910	50.00	1.04539	1.04010	1.05739
7820	2008.06.24 02:38	close	3910	50.00	1.04560	1.04010	1.05739	1004.21	10340890.38
7821	2008.06.25 01:43	buy	3911	50.00	1.04109	1.03580	1.05309
7822	2008.06.25 05:46	close	3911	50.00	1.04140	1.03580	1.05309	1488.38	10342378.76
7823	2008.06.26 01:35	sell	3912	50.00	1.03550	1.04079	1.02350
7824	2008.06.26 02:12	close	3912	50.00	1.03459	1.04079	1.02350	4397.88	10346776.64
7825	2008.06.27 00:02	sell	3913	50.00	1.02470	1.02999	1.01270
7826	2008.06.27 02:04	close	3913	50.00	1.02279	1.02999	1.01270	9337.21	10356113.85
7827	2008.06.30 00:08	sell	3914	50.00	1.01930	1.02459	1.00730
7828	2008.06.30 01:52	buy	3915	50.00	1.01809	1.01280	1.03009
7829	2008.06.30 02:53	close	3915	50.00	1.01920	1.01280	1.03009	5445.45	10361559.30
7830	2008.06.30 05:02	close	3914	50.00	1.01839	1.02459	1.00730	4467.84	10366027.14
7831	2008.07.01 01:12	buy	3916	50.00	1.02076	1.01547	1.03276
7832	2008.07.01 02:55	close	3916	50.00	1.02109	1.01547	1.03276	1615.92	10367643.06
7833	2008.07.02 01:23	buy	3917	50.00	1.01969	1.01440	1.03169
7834	2008.07.02 01:31	sell	3918	50.00	1.02020	1.02549	1.00820
7835	2008.07.02 01:32	close	3917	50.00	1.02030	1.01440	1.03169	2989.32	10370632.38
7836	2008.07.02 02:44	close	3918	50.00	1.01909	1.02549	1.00820	5446.04	10376078.42
7837	2008.07.02 23:57	buy	3919	50.00	1.01329	1.00800	1.02529
7838	2008.07.03 00:45	close	3919	50.00	1.01430	1.00800	1.02529	4978.80	10381057.22
7839	2008.07.03 00:45	sell	3920	50.00	1.01430	1.01959	1.00230
7840	2008.07.03 02:33	close	3920	50.00	1.01359	1.01959	1.00230	3502.40	10384559.62
7841	2008.07.07 00:02	sell	3921	50.00	1.02559	1.03088	1.01359
7842	2008.07.07 07:07	s/l	3921	50.00	1.03088	1.03088	1.01359	-25657.44	10358902.18
7843	2008.07.08 01:40	buy	3922	50.00	1.02629	1.02100	1.03829
7844	2008.07.08 03:35	close	3922	50.00	1.02690	1.02100	1.03829	2970.10	10361872.28
7845	2008.07.10 00:59	sell	3923	50.00	1.02895	1.03424	1.01695
7846	2008.07.10 03:44	close	3923	50.00	1.02859	1.03424	1.01695	1749.97	10363622.25
7847	2008.07.10 23:20	sell	3924	50.00	1.02840	1.03369	1.01640
7848	2008.07.11 02:00	close	3924	50.00	1.02759	1.03369	1.01640	3822.76	10367445.01
7849	2008.07.14 00:00	buy	3925	50.00	1.01529	1.01000	1.02729
7850	2008.07.14 00:22	sell	3926	50.00	1.01823	1.02352	1.00623
7851	2008.07.14 00:22	close	3925	50.00	1.01842	1.01000	1.02729	15366.94	10382811.95
7852	2008.07.14 06:29	close	3926	50.00	1.01846	1.02352	1.00623	-1129.16	10381682.79
7853	2008.07.15 00:43	sell	3927	50.00	1.01700	1.02229	1.00500
7854	2008.07.15 02:52	close	3927	50.00	1.01599	1.02229	1.00500	4970.52	10386653.31
7855	2008.07.15 23:23	buy	3928	50.00	1.00779	1.00250	1.01979
7856	2008.07.16 02:55	close	3928	50.00	1.01060	1.00250	1.01979	13902.63	10400555.94
7857	2008.07.17 00:03	sell	3929	50.00	1.01810	1.02339	1.00610
7858	2008.07.17 02:18	close	3929	50.00	1.01699	1.02339	1.00610	5457.28	10406013.22
7859	2008.07.17 23:10	buy	3930	50.00	1.01919	1.01390	1.03119
7860	2008.07.18 02:12	close	3930	50.00	1.02085	1.01390	1.03119	8130.48	10414143.70
7861	2008.07.21 00:05	sell	3931	50.00	1.02260	1.02789	1.01060
7862	2008.07.21 02:47	close	3931	50.00	1.02219	1.02789	1.01060	2005.50	10416149.20
7863	2008.07.21 23:00	buy	3932	50.00	1.01779	1.01250	1.02979
7864	2008.07.22 06:32	close	3932	50.00	1.01690	1.01250	1.02979	-4376.04	10411773.16
7865	2008.07.22 23:57	buy	3933	50.00	1.03003	1.02474	1.04203
7866	2008.07.23 02:02	close	3933	50.00	1.03110	1.02474	1.04203	5188.63	10416961.79
7867	2008.07.24 00:48	buy	3934	50.00	1.03789	1.03260	1.04989
7868	2008.07.24 01:17	sell	3935	50.00	1.03830	1.04359	1.02630
7869	2008.07.24 01:18	close	3934	50.00	1.03840	1.03260	1.04989	2455.70	10419417.49
7870	2008.07.24 04:08	close	3935	50.00	1.03779	1.04359	1.02630	2457.14	10421874.63
7871	2008.07.25 01:59	buy	3936	50.00	1.03599	1.03070	1.04799
7872	2008.07.25 03:43	close	3936	50.00	1.03670	1.03070	1.04799	3424.33	10425298.96
7873	2008.07.28 00:14	sell	3937	50.00	1.03730	1.04259	1.02530
7874	2008.07.28 04:23	close	3937	50.00	1.03709	1.04259	1.02530	1012.45	10426311.41
7875	2008.07.28 23:52	sell	3938	50.00	1.03460	1.03989	1.02260
7876	2008.07.29 01:19	buy	3939	50.00	1.03389	1.02860	1.04589
7877	2008.07.29 01:21	close	3938	50.00	1.03379	1.03989	1.02260	3799.12	10430110.53
7878	2008.07.29 06:21	close	3939	50.00	1.03340	1.02860	1.04589	-2370.81	10427739.72
7879	2008.07.31 23:00	buy	3940	50.00	1.04719	1.04190	1.05919
7880	2008.08.01 01:01	close	3940	50.00	1.04790	1.04190	1.05919	3387.73	10431127.45
7881	2008.08.01 01:45	sell	3941	50.00	1.04777	1.05306	1.03577
7882	2008.08.01 06:00	close	3941	50.00	1.04869	1.05306	1.03577	-4386.42	10426741.03
7883	2008.08.04 00:50	buy	3942	50.00	1.04829	1.04300	1.06029
7884	2008.08.04 06:58	close	3942	50.00	1.04800	1.04300	1.06029	-1383.59	10425357.44
7885	2008.08.04 23:06	sell	3943	50.00	1.04830	1.05359	1.03630
7886	2008.08.05 10:37	s/l	3943	50.00	1.05359	1.05359	1.03630	-25223.14	10400134.30
7887	2008.08.06 01:31	buy	3944	50.00	1.05389	1.04860	1.06589
7888	2008.08.06 11:46	close	3944	50.00	1.05236	1.04860	1.06589	-7269.38	10392864.92
7889	2008.08.06 23:32	buy	3945	50.00	1.05980	1.05451	1.07180
7890	2008.08.07 07:31	close	3945	50.00	1.05800	1.05451	1.07180	-8506.62	10384358.30
7891	2008.08.07 23:19	buy	3946	50.00	1.06184	1.05655	1.07384
7892	2008.08.08 02:02	close	3946	50.00	1.06300	1.05655	1.07384	5456.26	10389814.56
7893	2008.08.11 00:01	sell	3947	50.00	1.08310	1.08839	1.07110
7894	2008.08.11 03:14	close	3947	50.00	1.08089	1.08839	1.07110	10223.06	10400037.62
7895	2008.08.12 01:11	sell	3948	50.00	1.08750	1.09279	1.07550
7896	2008.08.12 01:43	buy	3949	50.00	1.08636	1.08107	1.09836
7897	2008.08.12 01:44	close	3948	50.00	1.08628	1.09279	1.07550	5615.50	10405653.12
7898	2008.08.12 03:02	close	3949	50.00	1.08770	1.08107	1.09836	6159.79	10411812.91
7899	2008.08.13 00:06	buy	3950	50.00	1.08639	1.08110	1.09839
7900	2008.08.13 01:12	sell	3951	50.00	1.08695	1.09224	1.07495
7901	2008.08.13 01:12	close	3950	50.00	1.08710	1.08110	1.09839	3265.57	10415078.48
7902	2008.08.13 02:52	close	3951	50.00	1.08589	1.09224	1.07495	4880.79	10419959.27
7903	2008.08.13 23:35	buy	3952	50.00	1.08429	1.07900	1.09629
7904	2008.08.14 01:16	sell	3953	50.00	1.08540	1.09069	1.07340
7905	2008.08.14 01:36	close	3952	50.00	1.08560	1.07900	1.09629	6033.53	10425992.80
7906	2008.08.14 08:30	close	3953	50.00	1.08594	1.09069	1.07340	-2486.33	10423506.47
7907	2008.08.14 23:00	buy	3954	50.00	1.09299	1.08770	1.10499
7908	2008.08.15 00:34	close	3954	50.00	1.09490	1.08770	1.10499	8722.26	10432228.73
7909	2008.08.15 00:34	sell	3955	50.00	1.09490	1.10019	1.08290
7910	2008.08.15 10:20	s/l	3955	50.00	1.10019	1.10019	1.08290	-24039.11	10408189.62
7911	2008.08.18 00:17	buy	3956	50.00	1.09609	1.09080	1.10809
7912	2008.08.18 08:35	close	3956	50.00	1.09425	1.09080	1.10809	-8407.59	10399782.03
7913	2008.08.18 23:44	sell	3957	50.00	1.09821	1.10350	1.08621
7914	2008.08.19 01:54	buy	3958	50.00	1.09679	1.09150	1.10879
7915	2008.08.19 02:48	close	3958	50.00	1.09885	1.09150	1.10879	9373.44	10409155.47
7916	2008.08.19 04:26	close	3957	50.00	1.09729	1.10350	1.08621	4073.65	10413229.12
7917	2008.08.19 23:20	buy	3959	50.00	1.09099	1.08570	1.10299
7918	2008.08.20 02:47	close	3959	50.00	1.09220	1.08570	1.10299	5539.28	10418768.40
7919	2008.08.20 23:58	buy	3960	50.00	1.09869	1.09340	1.11069
7920	2008.08.21 00:36	close	3960	50.00	1.09960	1.09340	1.11069	4137.87	10422906.27
7921	2008.08.21 00:36	sell	3961	50.00	1.09960	1.10489	1.08760
7922	2008.08.21 01:12	buy	3962	50.00	1.09879	1.09350	1.11079
7923	2008.08.21 01:12	close	3961	50.00	1.09872	1.10489	1.08760	4004.66	10426910.93
7924	2008.08.21 07:05	close	3962	50.00	1.09700	1.09350	1.11079	-8158.61	10418752.32
7925	2008.08.21 23:00	buy	3963	50.00	1.08589	1.08060	1.09789
7926	2008.08.22 01:02	sell	3964	50.00	1.08760	1.09289	1.07560
7927	2008.08.22 01:42	close	3963	50.00	1.08760	1.08060	1.09789	7861.35	10426613.67
7928	2008.08.22 07:37	close	3964	50.00	1.08831	1.09289	1.07560	-3261.94	10423351.73
7929	2008.08.25 00:48	buy	3965	50.00	1.09819	1.09290	1.11019
7930	2008.08.25 02:05	close	3965	50.00	1.09930	1.09290	1.11019	5048.67	10428400.40
7931	2008.08.26 01:45	sell	3966	50.00	1.09700	1.10229	1.08500
7932	2008.08.26 09:13	s/l	3966	50.00	1.10229	1.10229	1.08500	-23994.19	10404406.21
7933	2008.08.27 00:02	sell	3967	50.00	1.10030	1.10559	1.08830
7934	2008.08.27 02:03	close	3967	50.00	1.09919	1.10559	1.08830	5049.17	10409455.38
7935	2008.08.28 00:41	buy	3968	50.00	1.09679	1.09150	1.10879
7936	2008.08.28 07:10	s/l	3968	50.00	1.09150	1.09150	1.10879	-24237.15	10385218.23
7937	2008.08.28 23:01	buy	3969	50.00	1.09849	1.09320	1.11049
7938	2008.08.29 02:30	close	3969	50.00	1.09990	1.09320	1.11049	6409.67	10391627.90
7939	2008.09.01 00:03	buy	3970	50.00	1.09819	1.09290	1.11019
7940	2008.09.01 02:55	close	3970	50.00	1.10250	1.09290	1.11019	19546.49	10411174.39
7941	2008.09.01 23:00	buy	3971	50.00	1.10129	1.09600	1.11329
7942	2008.09.01 23:58	close	3971	50.00	1.10212	1.09600	1.11329	3765.47	10414939.86
7943	2008.09.01 23:58	sell	3972	50.00	1.10212	1.10741	1.09012
7944	2008.09.02 07:08	close	3972	50.00	1.10228	1.10741	1.09012	-844.27	10414095.59
7945	2008.09.02 23:03	buy	3973	50.00	1.10609	1.10080	1.11809
7946	2008.09.03 01:59	close	3973	50.00	1.10739	1.10080	1.11809	5869.66	10419965.25
7947	2008.09.03 01:59	sell	3974	50.00	1.10739	1.11268	1.09539
7948	2008.09.03 06:21	s/l	3974	50.00	1.11268	1.11268	1.09539	-23769.09	10396196.16
7949	2008.09.04 00:55	sell	3975	50.00	1.10680	1.11209	1.09480
7950	2008.09.04 01:34	close	3975	50.00	1.10509	1.11209	1.09480	7736.93	10403933.09
7951	2008.09.04 01:34	buy	3976	50.00	1.10509	1.09980	1.11709
7952	2008.09.04 12:05	close	3976	50.00	1.10417	1.09980	1.11709	-4166.03	10399767.06
7953	2008.09.04 23:12	sell	3977	50.00	1.10998	1.11527	1.09798
7954	2008.09.04 23:17	s/l	3977	50.00	1.11527	1.11527	1.09798	-23707.31	10376059.75
7955	2008.09.04 23:17	sell	3978	50.00	1.11540	1.12069	1.10340
7956	2008.09.05 05:16	close	3978	50.00	1.11074	1.12069	1.10340	20858.51	10396918.26
7957	2008.09.08 00:11	sell	3979	50.00	1.11878	1.12407	1.10678
7958	2008.09.08 02:43	close	3979	50.00	1.11719	1.12407	1.10678	7116.07	10404034.33
7959	2008.09.09 00:51	buy	3980	50.00	1.12969	1.12440	1.14169
7960	2008.09.09 03:26	close	3980	50.00	1.13240	1.12440	1.14169	11965.74	10416000.07
7961	2008.09.10 23:01	sell	3981	50.00	1.13683	1.14212	1.12483
7962	2008.09.11 03:58	close	3981	50.00	1.13619	1.14212	1.12483	2460.93	10418461.00
7963	2008.09.11 23:00	buy	3982	50.00	1.13809	1.13280	1.15009
7964	2008.09.12 02:50	close	3982	50.00	1.13860	1.13280	1.15009	2239.59	10420700.59
7965	2008.09.15 00:00	buy	3983	50.00	1.12009	1.11480	1.13209
7966	2008.09.15 04:29	s/l	3983	50.00	1.11480	1.11480	1.13209	-23731.34	10396969.25
7967	2008.09.16 23:42	sell	3984	50.00	1.12408	1.12937	1.11208
7968	2008.09.17 02:01	close	3984	50.00	1.12124	1.12937	1.11208	12546.05	10409515.30
7969	2008.09.19 01:51	sell	3985	50.00	1.10931	1.11460	1.09731
7970	2008.09.19 02:28	s/l	3985	50.00	1.11460	1.11460	1.09731	-23727.51	10385787.79
7971	2008.09.22 01:17	buy	3986	50.00	1.10150	1.09621	1.11350
7972	2008.09.22 07:27	close	3986	50.00	1.10270	1.09621	1.11350	5441.19	10391228.98
7973	2008.09.23 23:39	sell	3987	50.00	1.08770	1.09299	1.07570
7974	2008.09.24 02:13	close	3987	50.00	1.08344	1.09299	1.07570	19541.10	10410770.08
7975	2008.09.24 23:27	sell	3988	50.00	1.09230	1.09759	1.08030
7976	2008.09.25 01:06	close	3988	50.00	1.08989	1.09759	1.08030	10700.66	10421470.74
7977	2008.09.25 01:06	buy	3989	50.00	1.08989	1.08460	1.10189
7978	2008.09.25 03:19	s/l	3989	50.00	1.08460	1.08460	1.10189	-24389.12	10397081.62
7979	2008.09.26 00:14	buy	3990	50.00	1.08869	1.08340	1.10069
7980	2008.09.26 03:23	s/l	3990	50.00	1.08340	1.08340	1.10069	-24413.88	10372667.74
7981	2008.09.29 00:02	sell	3991	50.00	1.09470	1.09999	1.08270
7982	2008.09.29 08:37	s/l	3991	50.00	1.09999	1.09999	1.08270	-24044.15	10348623.59
7983	2008.09.30 00:04	sell	3992	50.00	1.09023	1.09552	1.07823
7984	2008.09.30 02:10	s/l	3992	50.00	1.09552	1.09552	1.07823	-24142.02	10324481.57
7985	2008.09.30 23:12	buy	3993	50.00	1.12189	1.11660	1.13389
7986	2008.10.01 07:04	close	3993	50.00	1.12010	1.11660	1.13389	-7990.36	10316491.21
7987	2008.10.02 01:00	sell	3994	50.00	1.12590	1.13119	1.11390
7988	2008.10.02 05:07	close	3994	50.00	1.12529	1.13119	1.11390	2710.41	10319201.62
7989	2008.10.03 00:24	sell	3995	50.00	1.13780	1.14309	1.12580
7990	2008.10.03 00:58	buy	3996	50.00	1.13519	1.12990	1.14719
7991	2008.10.03 00:58	close	3995	50.00	1.13499	1.14309	1.12580	12378.96	10331580.58
7992	2008.10.03 03:34	s/l	3996	50.00	1.12990	1.12990	1.14719	-23417.45	10308163.13
7993	2008.10.06 00:00	sell	3997	50.00	1.13700	1.14229	1.12500
7994	2008.10.06 10:51	s/l	3997	50.00	1.14229	1.14229	1.12500	-23155.24	10285007.89
7995	2008.10.06 23:00	sell	3998	50.00	1.14804	1.15333	1.13604
7996	2008.10.07 01:14	buy	3999	50.00	1.14669	1.14140	1.15869
7997	2008.10.07 02:03	close	3998	50.00	1.14629	1.15333	1.13604	7514.82	10292522.71
7998	2008.10.07 05:42	close	3999	50.00	1.14796	1.14140	1.15869	5531.55	10298054.26
7999	2008.10.07 23:36	buy	4000	50.00	1.13719	1.13190	1.14919
8000	2008.10.08 00:46	sell	4001	50.00	1.13950	1.14479	1.12750
8001	2008.10.08 00:47	close	4000	50.00	1.13960	1.13190	1.14919	10573.89	10308628.15
8002	2008.10.08 06:08	close	4001	50.00	1.13892	1.14479	1.12750	2546.27	10311174.42
8003	2008.10.09 00:31	sell	4002	50.00	1.12830	1.13359	1.11630
8004	2008.10.09 04:41	close	4002	50.00	1.12739	1.13359	1.11630	4035.87	10315210.29
8005	2008.10.09 23:03	sell	4003	50.00	1.13080	1.13609	1.11880
8006	2008.10.10 03:15	close	4003	50.00	1.12691	1.13609	1.11880	17141.09	10332351.38
8007	2008.10.13 00:28	buy	4004	50.00	1.12961	1.12432	1.14161
8008	2008.10.13 04:10	close	4004	50.00	1.13410	1.12432	1.14161	19795.43	10352146.81
8009	2008.10.13 23:00	buy	4005	50.00	1.13685	1.13156	1.14885
8010	2008.10.14 05:11	s/l	4005	50.00	1.13156	1.13156	1.14885	-23376.05	10328770.76
8011	2008.10.14 23:00	sell	4006	50.00	1.13710	1.14239	1.12510
8012	2008.10.15 05:22	close	4006	50.00	1.13764	1.14239	1.12510	-2491.83	10326278.93
8013	2008.10.16 23:25	buy	4007	50.00	1.13509	1.12980	1.14709
8014	2008.10.17 03:40	close	4007	50.00	1.13673	1.12980	1.14709	7213.67	10333492.60
8015	2008.10.20 23:00	buy	4008	50.00	1.14979	1.14450	1.16179
8016	2008.10.21 02:38	close	4008	50.00	1.15073	1.14450	1.16179	4084.36	10337576.96
8017	2008.10.22 01:30	sell	4009	50.00	1.15362	1.15891	1.14162
8018	2008.10.22 04:27	s/l	4009	50.00	1.15891	1.15891	1.14162	-22823.17	10314753.79
8019	2008.10.22 23:29	sell	4010	50.00	1.16334	1.16863	1.15134
8020	2008.10.23 01:29	s/l	4010	50.00	1.16863	1.16863	1.15134	-22986.71	10291767.08
8021	2008.10.23 01:29	sell	4011	50.00	1.16845	1.17374	1.15645
8022	2008.10.23 02:10	close	4011	50.00	1.16074	1.17374	1.15645	33211.57	10324978.65
8023	2008.10.23 23:03	buy	4012	50.00	1.15822	1.15293	1.17022
8024	2008.10.24 02:04	close	4012	50.00	1.16300	1.15293	1.17022	20550.30	10345528.95
8025	2008.10.27 01:00	buy	4013	50.00	1.16259	1.15730	1.17459
8026	2008.10.27 08:41	close	4013	50.00	1.16430	1.15730	1.17459	7343.47	10352872.42
8027	2008.10.27 23:18	sell	4014	50.00	1.15750	1.16279	1.14550
8028	2008.10.28 06:58	close	4014	50.00	1.15923	1.16279	1.14550	-7580.35	10345292.07
8029	2008.10.28 23:59	buy	4015	50.00	1.15367	1.14838	1.16567
8030	2008.10.29 06:11	close	4015	50.00	1.15553	1.14838	1.16567	8048.25	10353340.32
8031	2008.10.29 23:01	buy	4016	50.00	1.12869	1.12340	1.14069
8032	2008.10.30 04:41	s/l	4016	50.00	1.12340	1.12340	1.14069	-23553.82	10329786.50
8033	2008.10.30 23:08	sell	4017	50.00	1.14210	1.14739	1.13010
8034	2008.10.31 03:16	close	4017	50.00	1.13859	1.14739	1.13010	15295.30	10345081.80
8035	2008.11.03 01:00	buy	4018	50.00	1.15509	1.14980	1.16709
8036	2008.11.03 05:09	s/l	4018	50.00	1.14980	1.14980	1.16709	-23004.00	10322077.80
8037	2008.11.04 00:03	sell	4019	50.00	1.17580	1.18109	1.16380
8038	2008.11.04 04:07	close	4019	50.00	1.17532	1.18109	1.16380	2042.00	10324119.80
8039	2008.11.04 23:18	buy	4020	50.00	1.16067	1.15538	1.17267
8040	2008.11.05 01:49	close	4020	50.00	1.16420	1.15538	1.17267	15160.63	10339280.43
8041	2008.11.05 01:49	sell	4021	50.00	1.16420	1.16949	1.15220
8042	2008.11.05 04:03	s/l	4021	50.00	1.16949	1.16949	1.15220	-22616.70	10316663.73
8043	2008.11.05 23:29	buy	4022	50.00	1.15799	1.15270	1.16999
8044	2008.11.06 03:04	close	4022	50.00	1.16126	1.15270	1.16999	14079.53	10330743.26
8045	2008.11.06 23:00	sell	4023	50.00	1.17730	1.18259	1.16530
8046	2008.11.07 04:39	close	4023	50.00	1.17777	1.18259	1.16530	-2113.80	10328629.46
8047	2008.11.07 23:20	sell	4024	50.00	1.17910	1.18439	1.16710
8048	2008.11.10 01:00	close	4024	50.00	1.17419	1.18439	1.16710	20789.53	10349418.99
8049	2008.11.10 01:00	buy	4025	50.00	1.17419	1.16890	1.18619
8050	2008.11.10 07:48	close	4025	50.00	1.17540	1.16890	1.18619	5147.18	10354566.17
8051	2008.11.10 23:24	sell	4026	50.00	1.17980	1.18509	1.16780
8052	2008.11.11 04:36	close	4026	50.00	1.17669	1.18509	1.16780	13096.54	10367662.71
8053	2008.11.12 01:32	sell	4027	50.00	1.18813	1.19342	1.17613
8054	2008.11.12 01:58	buy	4028	50.00	1.18689	1.18160	1.19889
8055	2008.11.12 02:01	close	4027	50.00	1.18696	1.19342	1.17613	4928.56	10372591.27
8056	2008.11.12 05:31	close	4028	50.00	1.18903	1.18160	1.19889	8998.93	10381590.20
8057	2008.11.13 00:14	sell	4029	50.00	1.18814	1.19343	1.17614
8058	2008.11.13 05:29	close	4029	50.00	1.18619	1.19343	1.17614	8219.59	10389809.79
8059	2008.11.13 23:00	buy	4030	50.00	1.18359	1.17830	1.19559
8060	2008.11.14 06:22	close	4030	50.00	1.18839	1.17830	1.19559	20195.39	10410005.18
8061	2008.11.14 23:00	sell	4031	50.00	1.19190	1.19719	1.17990
8062	2008.11.14 23:21	s/l	4031	50.00	1.19719	1.19719	1.17990	-22088.79	10387916.39
8063	2008.11.14 23:21	sell	4032	50.00	1.19715	1.20244	1.18515
8064	2008.11.17 07:46	close	4032	50.00	1.19669	1.20244	1.18515	1803.47	10389719.86
8065	2008.11.17 23:00	sell	4033	50.00	1.19850	1.20379	1.18650
8066	2008.11.18 06:14	close	4033	50.00	1.19831	1.20379	1.18650	674.28	10390394.14
8067	2008.11.19 23:53	sell	4034	50.00	1.21420	1.21949	1.20220
8068	2008.11.20 02:08	close	4034	50.00	1.21144	1.21949	1.20220	11035.90	10401430.04
8069	2008.11.20 23:09	sell	4035	50.00	1.22386	1.22915	1.21186
8070	2008.11.21 08:13	close	4035	50.00	1.22439	1.22915	1.21186	-2282.84	10399147.20
8071	2008.11.21 23:02	buy	4036	50.00	1.22149	1.21620	1.23349
8072	2008.11.24 08:18	s/l	4036	50.00	1.21620	1.21620	1.23349	-21748.07	10377399.13
8073	2008.11.24 23:57	buy	4037	50.00	1.19484	1.18955	1.20684
8074	2008.11.25 02:08	close	4037	50.00	1.19773	1.18955	1.20684	12064.49	10389463.62
8075	2008.11.25 23:08	buy	4038	50.00	1.18419	1.17890	1.19619
8076	2008.11.26 01:56	sell	4039	50.00	1.18710	1.19239	1.17510
8077	2008.11.26 02:00	close	4038	50.00	1.18690	1.17890	1.19619	11416.29	10400879.91
8078	2008.11.26 07:15	s/l	4039	50.00	1.19239	1.19239	1.17510	-22156.32	10378723.59
8079	2008.11.26 23:18	sell	4040	50.00	1.20430	1.20959	1.19230
8080	2008.11.27 00:34	buy	4041	50.00	1.20185	1.19656	1.21385
8081	2008.11.27 00:34	close	4040	50.00	1.20179	1.20959	1.19230	10087.26	10388810.85
8082	2008.11.27 08:50	close	4041	50.00	1.19960	1.19656	1.21385	-9378.13	10379432.72
8083	2008.11.27 23:48	buy	4042	50.00	1.20009	1.19480	1.21209
8084	2008.11.28 00:32	close	4042	50.00	1.20080	1.19480	1.21209	2956.36	10382389.08
8085	2008.11.28 00:32	sell	4043	50.00	1.20080	1.20609	1.18880
8086	2008.11.28 01:12	buy	4044	50.00	1.19999	1.19470	1.21199
8087	2008.11.28 02:34	close	4044	50.00	1.20120	1.19470	1.21199	5036.63	10387425.71
8088	2008.11.28 02:55	close	4043	50.00	1.19979	1.20609	1.18880	4209.07	10391634.78
8089	2008.11.28 23:36	sell	4045	50.00	1.21422	1.21951	1.20222
8090	2008.11.28 23:38	buy	4046	50.00	1.21329	1.20800	1.22529
8091	2008.11.28 23:43	close	4046	50.00	1.21428	1.20800	1.22529	4076.49	10395711.27
8092	2008.11.28 23:58	close	4045	50.00	1.21299	1.21951	1.20222	5070.12	10400781.39
8093	2008.11.28 23:58	buy	4047	50.00	1.21299	1.20770	1.22499
8094	2008.11.28 23:59	close	4047	50.00	1.21430	1.20770	1.22499	5394.05	10406175.44
8095	2008.11.28 23:59	sell	4048	50.00	1.21430	1.21959	1.20230
8096	2008.12.01 01:13	buy	4049	50.00	1.21332	1.20803	1.22532
8097	2008.12.01 01:13	close	4048	50.00	1.21319	1.21959	1.20230	4456.22	10410631.66
8098	2008.12.01 01:46	close	4049	50.00	1.21414	1.20803	1.22532	3376.88	10414008.54
8099	2008.12.01 01:46	sell	4050	50.00	1.21414	1.21943	1.20214
8100	2008.12.01 01:59	buy	4051	50.00	1.21309	1.20780	1.22509
8101	2008.12.01 02:00	close	4050	50.00	1.21293	1.21943	1.20214	4987.92	10418996.46
8102	2008.12.01 06:18	close	4051	50.00	1.21220	1.20780	1.22509	-3671.01	10415325.45
8103	2008.12.01 23:30	sell	4052	50.00	1.20550	1.21079	1.19350
8104	2008.12.02 05:18	close	4052	50.00	1.20339	1.21079	1.19350	8648.40	10423973.85
8105	2008.12.02 23:26	buy	4053	50.00	1.20629	1.20100	1.21829
8106	2008.12.03 01:05	close	4053	50.00	1.20748	1.20100	1.21829	4927.62	10428901.47
8107	2008.12.03 01:05	sell	4054	50.00	1.20748	1.21277	1.19548
8108	2008.12.03 01:59	buy	4055	50.00	1.20609	1.20080	1.21809
8109	2008.12.03 02:15	close	4055	50.00	1.20740	1.20080	1.21809	5424.88	10434326.35
8110	2008.12.03 04:15	close	4054	50.00	1.20584	1.21277	1.19548	6800.24	10441126.59
8111	2008.12.03 23:00	buy	4056	50.00	1.21029	1.20500	1.22229
8112	2008.12.04 06:47	close	4056	50.00	1.21002	1.20500	1.22229	-1115.68	10440010.91
8113	2008.12.04 23:56	buy	4057	50.00	1.19359	1.18830	1.20559
8114	2008.12.05 02:23	close	4057	50.00	1.19665	1.18830	1.20559	12785.69	10452796.60
8115	2008.12.05 23:05	buy	4058	50.00	1.22129	1.21600	1.23329
8116	2008.12.08 06:01	close	4058	50.00	1.21890	1.21600	1.23329	-9803.92	10442992.68
8117	2008.12.08 23:01	sell	4059	50.00	1.20474	1.21003	1.19274
8118	2008.12.08 23:22	buy	4060	50.00	1.20389	1.19860	1.21589
8119	2008.12.08 23:22	close	4059	50.00	1.20379	1.21003	1.19274	3945.87	10446938.55
8120	2008.12.09 00:20	sell	4061	50.00	1.20477	1.21006	1.19277
8121	2008.12.09 00:24	close	4060	50.00	1.20490	1.19860	1.21589	4191.22	10451129.77
8122	2008.12.09 04:00	s/l	4061	50.00	1.21006	1.21006	1.19277	-21857.88	10429271.89
8123	2008.12.10 00:15	buy	4062	50.00	1.20434	1.19905	1.21634
8124	2008.12.10 01:30	close	4062	50.00	1.20666	1.19905	1.21634	9613.31	10438885.20
8125	2008.12.10 01:30	sell	4063	50.00	1.20666	1.21195	1.19466
8126	2008.12.10 02:07	close	4063	50.00	1.20409	1.21195	1.19466	10671.96	10449557.16
8127	2008.12.10 23:03	sell	4064	50.00	1.19839	1.20368	1.18639
8128	2008.12.11 03:30	close	4064	50.00	1.19782	1.20368	1.18639	2023.82	10451580.98
8129	2008.12.15 01:00	buy	4065	50.00	1.17419	1.16890	1.18619
8130	2008.12.15 06:53	s/l	4065	50.00	1.16890	1.16890	1.18619	-22628.11	10428952.87
8131	2008.12.15 23:22	buy	4066	50.00	1.15797	1.15268	1.16997
8132	2008.12.16 08:30	close	4066	50.00	1.15626	1.15268	1.16997	-7394.53	10421558.34
8133	2008.12.16 23:00	buy	4067	50.00	1.11749	1.11220	1.12949
8134	2008.12.17 06:52	s/l	4067	50.00	1.11220	1.11220	1.12949	-23784.47	10397773.87
8135	2008.12.17 23:00	buy	4068	50.00	1.07421	1.06892	1.08621
8136	2008.12.18 02:43	s/l	4068	50.00	1.06892	1.06892	1.08621	-24745.07	10373028.80
8137	2008.12.19 23:00	buy	4069	50.00	1.10319	1.09790	1.11519
8138	2008.12.22 02:25	s/l	4069	50.00	1.09790	1.09790	1.11519	-24094.30	10348934.50
8139	2008.12.22 23:35	sell	4070	50.00	1.09360	1.09889	1.08160
8140	2008.12.23 04:53	close	4070	50.00	1.09265	1.09889	1.08160	4228.73	10353163.23
8141	2008.12.23 23:00	sell	4071	50.00	1.08870	1.09399	1.07670
8142	2008.12.24 02:15	close	4071	50.00	1.08749	1.09399	1.07670	5444.77	10358608.00
8143	2008.12.26 23:35	sell	4072	50.00	1.07010	1.07539	1.05810
8144	2008.12.29 01:00	close	4072	50.00	1.06639	1.07539	1.05810	17276.64	10375884.64
8145	2008.12.29 01:00	buy	4073	50.00	1.06639	1.06110	1.07839
8146	2008.12.29 03:06	s/l	4073	50.00	1.06110	1.06110	1.07839	-24928.84	10350955.80
8147	2008.12.30 23:03	sell	4074	50.00	1.05820	1.06349	1.04620
8148	2008.12.31 01:34	buy	4075	50.00	1.05508	1.04979	1.06708
8149	2008.12.31 01:34	close	4074	50.00	1.05500	1.06349	1.04620	15047.38	10366003.18
8150	2008.12.31 04:07	close	4075	50.00	1.05750	1.04979	1.06708	11442.08	10377445.26
8151	2009.01.05 01:48	buy	4076	50.00	1.07674	1.07145	1.08874
8152	2009.01.05 01:59	s/l	4076	50.00	1.07145	1.07145	1.08874	-24689.63	10352755.63
8153	2009.01.05 01:59	buy	4077	50.00	1.07159	1.06630	1.08359
8154	2009.01.05 06:12	close	4077	50.00	1.07960	1.06630	1.08359	37097.07	10389852.70
8155	2009.01.05 23:03	sell	4078	50.00	1.11035	1.11564	1.09835
8156	2009.01.06 01:54	buy	4079	50.00	1.10881	1.10352	1.12081
8157	2009.01.06 01:54	close	4078	50.00	1.10867	1.11564	1.09835	7458.15	10397310.85
8158	2009.01.06 03:03	close	4079	50.00	1.11180	1.10352	1.12081	13446.66	10410757.51
8159	2009.01.06 23:00	buy	4080	50.00	1.11469	1.10940	1.12669
8160	2009.01.07 02:55	close	4080	50.00	1.11801	1.10940	1.12669	14847.81	10425605.32
8161	2009.01.08 01:46	sell	4081	50.00	1.10345	1.10874	1.09145
8162	2009.01.08 06:08	close	4081	50.00	1.10429	1.10874	1.09145	-3803.35	10421801.97
8163	2009.01.08 23:00	buy	4082	50.00	1.09139	1.08610	1.10339
8164	2009.01.09 01:27	close	4082	50.00	1.09450	1.08610	1.10339	14207.40	10436009.37
8165	2009.01.09 01:27	sell	4083	50.00	1.09450	1.09979	1.08250
8166	2009.01.09 07:15	close	4083	50.00	1.09499	1.09979	1.08250	-2237.46	10433771.91
8167	2009.01.12 01:00	buy	4084	50.00	1.11119	1.10590	1.12319
8168	2009.01.12 02:37	close	4084	50.00	1.11630	1.10590	1.12319	22888.11	10456660.02
8169	2009.01.13 01:44	sell	4085	50.00	1.11484	1.12013	1.10284
8170	2009.01.13 06:31	close	4085	50.00	1.11699	1.12013	1.10284	-9624.08	10447035.94
8171	2009.01.13 23:34	buy	4086	50.00	1.11779	1.11250	1.12979
8172	2009.01.14 08:03	s/l	4086	50.00	1.11250	1.11250	1.12979	-23775.28	10423260.66
8173	2009.01.14 23:27	buy	4087	50.00	1.11619	1.11090	1.12819
8174	2009.01.15 09:10	close	4087	50.00	1.11650	1.11090	1.12819	1388.27	10424648.93
8175	2009.01.16 23:50	sell	4088	50.00	1.11890	1.12419	1.10690
8176	2009.01.19 01:01	close	4088	50.00	1.11389	1.12419	1.10690	22370.26	10447019.19
8177	2009.01.19 01:01	buy	4089	50.00	1.11389	1.10860	1.12589
8178	2009.01.19 06:58	close	4089	50.00	1.11753	1.10860	1.12589	16285.92	10463305.11
8179	2009.01.19 23:59	sell	4090	50.00	1.13426	1.13955	1.12226
8180	2009.01.20 01:50	buy	4091	50.00	1.13189	1.12660	1.14389
8181	2009.01.20 01:54	close	4090	50.00	1.13182	1.13955	1.12226	10660.60	10473965.71
8182	2009.01.20 02:28	close	4091	50.00	1.13499	1.12660	1.14389	13656.51	10487622.22
8183	2009.01.21 00:35	sell	4092	50.00	1.14970	1.15499	1.13770
8184	2009.01.21 03:53	close	4092	50.00	1.14649	1.15499	1.13770	13999.25	10501621.47
8185	2009.01.21 23:15	buy	4093	50.00	1.15149	1.14620	1.16349
8186	2009.01.22 02:45	close	4093	50.00	1.15650	1.14620	1.16349	21660.18	10523281.65
8187	2009.01.22 23:34	buy	4094	50.00	1.15209	1.14680	1.16409
8188	2009.01.23 02:33	close	4094	50.00	1.15448	1.14680	1.16409	10350.98	10533632.63
8189	2009.01.23 23:59	buy	4095	50.00	1.15399	1.14870	1.16599
8190	2009.01.26 01:11	sell	4096	50.00	1.15820	1.16349	1.14620
8191	2009.01.26 01:11	close	4095	50.00	1.15827	1.14870	1.16599	18475.83	10552108.46
8192	2009.01.26 04:05	s/l	4096	50.00	1.16349	1.16349	1.14620	-22732.93	10529375.53
8193	2009.01.27 00:12	buy	4097	50.00	1.13446	1.12917	1.14646
8194	2009.01.27 02:02	close	4097	50.00	1.13925	1.12917	1.14646	21022.60	10550398.13
8195	2009.01.27 23:00	sell	4098	50.00	1.13960	1.14489	1.12760
8196	2009.01.28 02:30	close	4098	50.00	1.13849	1.14489	1.12760	4756.38	10555154.51
8197	2009.01.29 01:39	sell	4099	50.00	1.15370	1.15899	1.14170
8198	2009.01.29 11:31	close	4099	50.00	1.15369	1.15899	1.14170	43.34	10555197.85
8199	2009.01.29 23:00	sell	4100	50.00	1.15260	1.15789	1.14060
8200	2009.01.30 03:01	close	4100	50.00	1.15301	1.15789	1.14060	-1896.46	10553301.39
8201	2009.01.30 23:24	sell	4101	50.00	1.16201	1.16730	1.15001
8202	2009.02.02 07:17	close	4101	50.00	1.16495	1.16730	1.15001	-12737.07	10540564.32
8203	2009.02.03 00:08	sell	4102	50.00	1.16303	1.16832	1.15103
8204	2009.02.03 02:21	close	4102	50.00	1.16110	1.16832	1.15103	8311.08	10548875.40
8205	2009.02.05 00:54	sell	4103	50.00	1.16068	1.16597	1.14868
8206	2009.02.05 01:56	buy	4104	50.00	1.15785	1.15256	1.16985
8207	2009.02.05 01:56	close	4103	50.00	1.15772	1.16597	1.14868	12783.75	10561659.15
8208	2009.02.05 02:25	close	4104	50.00	1.16016	1.15256	1.16985	9955.52	10571614.67
8209	2009.02.06 00:12	sell	4105	50.00	1.17195	1.17724	1.15995
8210	2009.02.06 08:08	close	4105	50.00	1.17130	1.17724	1.15995	2774.69	10574389.36
8211	2009.02.09 01:00	buy	4106	50.00	1.15999	1.15470	1.17199
8212	2009.02.09 04:30	close	4106	50.00	1.16230	1.15470	1.17199	9937.19	10584326.55
8213	2009.02.09 23:17	sell	4107	50.00	1.16390	1.16919	1.15190
8214	2009.02.10 02:18	s/l	4107	50.00	1.16919	1.16919	1.15190	-22741.00	10561585.55
8215	2009.02.11 00:42	buy	4108	50.00	1.15593	1.15064	1.16793
8216	2009.02.11 02:43	close	4108	50.00	1.15791	1.15064	1.16793	8549.89	10570135.44
8217	2009.02.12 01:03	sell	4109	50.00	1.16017	1.16546	1.14817
8218	2009.02.12 02:51	close	4109	50.00	1.15774	1.16546	1.14817	10494.58	10580630.02
8219	2009.02.12 23:21	buy	4110	50.00	1.16239	1.15710	1.17439
8220	2009.02.13 05:50	s/l	4110	50.00	1.15710	1.15710	1.17439	-22859.46	10557770.56
8221	2009.02.13 23:02	sell	4111	50.00	1.16090	1.16619	1.14890
8222	2009.02.16 02:57	s/l	4111	50.00	1.16619	1.16619	1.14890	-22799.20	10534971.36
8223	2009.02.16 23:00	buy	4112	50.00	1.16159	1.15630	1.17359
8224	2009.02.17 02:24	close	4112	50.00	1.16230	1.15630	1.17359	3054.29	10538025.65
8225	2009.02.17 23:03	buy	4113	50.00	1.16761	1.16232	1.17961
8226	2009.02.18 01:31	sell	4114	50.00	1.17080	1.17609	1.15880
8227	2009.02.18 01:33	close	4113	50.00	1.17090	1.16232	1.17961	14049.02	10552074.67
8228	2009.02.18 02:11	close	4114	50.00	1.16799	1.17609	1.15880	12029.21	10564103.88
8229	2009.02.19 00:05	sell	4115	50.00	1.17820	1.18349	1.16620
8230	2009.02.19 00:53	buy	4116	50.00	1.17585	1.17056	1.18785
8231	2009.02.19 00:54	close	4115	50.00	1.17575	1.18349	1.16620	10418.88	10574522.76
8232	2009.02.19 08:01	close	4116	50.00	1.17410	1.17056	1.18785	-7452.52	10567070.24
8233	2009.02.19 23:00	sell	4117	50.00	1.17500	1.18029	1.16300
8234	2009.02.20 00:10	close	4117	50.00	1.17289	1.18029	1.16300	8876.38	10575946.62
8235	2009.02.20 00:10	buy	4118	50.00	1.17289	1.16760	1.18489
8236	2009.02.20 02:01	close	4118	50.00	1.17496	1.16760	1.18489	8808.81	10584755.43
8237	2009.02.23 01:00	sell	4119	50.00	1.15760	1.16289	1.14560
8238	2009.02.23 03:48	close	4119	50.00	1.15276	1.16289	1.14560	20993.09	10605748.52
8239	2009.02.24 01:56	sell	4120	50.00	1.16935	1.17464	1.15735
8240	2009.02.24 03:29	close	4120	50.00	1.16729	1.17464	1.15735	8823.86	10614572.38
8241	2009.02.25 00:20	buy	4121	50.00	1.15909	1.15380	1.17109
8242	2009.02.25 04:52	close	4121	50.00	1.16000	1.15380	1.17109	3922.41	10618494.79
8243	2009.02.27 01:37	sell	4122	50.00	1.16547	1.17076	1.15347
8244	2009.02.27 06:23	close	4122	50.00	1.16509	1.17076	1.15347	1630.78	10620125.57
8245	2009.02.27 23:00	sell	4123	50.00	1.16980	1.17509	1.15780
8246	2009.03.02 06:10	s/l	4123	50.00	1.17509	1.17509	1.15780	-22623.59	10597501.98
8247	2009.03.03 00:16	sell	4124	50.00	1.17690	1.18219	1.16490
8248	2009.03.03 03:45	close	4124	50.00	1.17514	1.18219	1.16490	7488.47	10604990.45
8249	2009.03.03 23:00	sell	4125	50.00	1.17530	1.18059	1.16330
8250	2009.03.04 02:43	s/l	4125	50.00	1.18059	1.18059	1.16330	-22521.41	10582469.04
8251	2009.03.04 23:36	buy	4126	50.00	1.16957	1.16428	1.18157
8252	2009.03.05 00:22	s/l	4126	50.00	1.16428	1.16428	1.18157	-22719.47	10559749.57
8253	2009.03.05 00:22	buy	4127	50.00	1.16449	1.15920	1.17649
8254	2009.03.05 02:56	close	4127	50.00	1.17200	1.15920	1.17649	32039.25	10591788.82
8255	2009.03.06 00:39	sell	4128	50.00	1.17170	1.17699	1.15970
8256	2009.03.06 01:35	buy	4129	50.00	1.16999	1.16470	1.18199
8257	2009.03.06 01:41	close	4128	50.00	1.16989	1.17699	1.15970	7735.77	10599524.59
8258	2009.03.06 05:31	s/l	4129	50.00	1.16470	1.16470	1.18199	-22717.51	10576807.08
8259	2009.03.06 23:10	sell	4130	50.00	1.16000	1.16529	1.14800
8260	2009.03.09 10:06	close	4130	50.00	1.15753	1.16529	1.14800	10550.77	10587357.85
8261	2009.03.09 23:32	sell	4131	50.00	1.15961	1.16490	1.14761
8262	2009.03.10 02:23	close	4131	50.00	1.15809	1.16490	1.14761	6444.03	10593801.88
8263	2009.03.12 00:53	sell	4132	50.00	1.15440	1.15969	1.14240
8264	2009.03.12 02:56	close	4132	50.00	1.15229	1.15969	1.14240	9155.68	10602957.56
8265	2009.03.16 01:00	sell	4133	50.00	1.19000	1.19529	1.17800
8266	2009.03.16 08:39	close	4133	50.00	1.18811	1.19529	1.17800	7953.81	10610911.37
8267	2009.03.16 23:38	buy	4134	50.00	1.18399	1.17870	1.19599
8268	2009.03.17 01:11	sell	4135	50.00	1.18560	1.19089	1.17360
8269	2009.03.17 01:13	close	4134	50.00	1.18570	1.17870	1.19599	7210.93	10618122.30
8270	2009.03.17 03:11	close	4135	50.00	1.18349	1.19089	1.17360	8914.31	10627036.61
8271	2009.03.18 00:18	buy	4136	50.00	1.18159	1.17630	1.19359
8272	2009.03.18 02:53	close	4136	50.00	1.18263	1.17630	1.19359	4396.98	10631433.59
8273	2009.03.19 23:52	buy	4137	50.00	1.12319	1.11790	1.13519
8274	2009.03.20 02:55	close	4137	50.00	1.12390	1.11790	1.13519	3158.64	10634592.23
8275	2009.03.23 01:00	buy	4138	50.00	1.12381	1.11852	1.13581
8276	2009.03.23 09:28	s/l	4138	50.00	1.11852	1.11852	1.13581	-23647.32	10610944.91
8277	2009.03.23 23:38	sell	4139	50.00	1.12506	1.13035	1.11306
8278	2009.03.24 01:27	buy	4140	50.00	1.12398	1.11869	1.13598
8279	2009.03.24 01:27	close	4139	50.00	1.12384	1.13035	1.11306	5309.32	10616254.23
8280	2009.03.24 08:59	close	4140	50.00	1.12368	1.11869	1.13598	-1334.90	10614919.33
8281	2009.03.25 23:53	sell	4141	50.00	1.12153	1.12682	1.10953
8282	2009.03.26 01:36	buy	4142	50.00	1.11946	1.11417	1.13146
8283	2009.03.26 01:36	close	4141	50.00	1.11936	1.12682	1.10953	9337.54	10624256.87
8284	2009.03.26 01:57	close	4142	50.00	1.12160	1.11417	1.13146	9539.94	10633796.81
8285	2009.03.26 01:57	sell	4143	50.00	1.12160	1.12689	1.10960
8286	2009.03.26 02:26	close	4143	50.00	1.11984	1.12689	1.10960	7858.27	10641655.08
8287	2009.03.27 00:58	buy	4144	50.00	1.12683	1.12154	1.13883
8288	2009.03.27 08:37	close	4144	50.00	1.12475	1.12154	1.13883	-9246.50	10632408.58
8289	2009.03.30 01:00	sell	4145	50.00	1.14908	1.15437	1.13708
8290	2009.03.30 07:51	close	4145	50.00	1.14506	1.15437	1.13708	17553.67	10649962.25
8291	2009.03.31 01:30	sell	4146	50.00	1.15117	1.15646	1.13917
8292	2009.03.31 03:53	close	4146	50.00	1.14714	1.15646	1.13917	17565.42	10667527.67
8293	2009.04.01 00:36	buy	4147	50.00	1.13723	1.13194	1.14923
8294	2009.04.01 02:05	close	4147	50.00	1.13983	1.13194	1.14923	11405.21	10678932.88
8295	2009.04.02 00:55	buy	4148	50.00	1.14544	1.14015	1.15744
8296	2009.04.02 06:35	close	4148	50.00	1.14444	1.14015	1.15744	-4368.95	10674563.93
8297	2009.04.06 00:03	buy	4149	50.00	1.12958	1.12429	1.14158
8298	2009.04.06 05:24	s/l	4149	50.00	1.12429	1.12429	1.14158	-23527.85	10651036.08
8299	2009.04.06 23:37	sell	4150	50.00	1.13748	1.14277	1.12548
8300	2009.04.07 06:00	close	4150	50.00	1.13617	1.14277	1.12548	5646.48	10656682.56
8301	2009.04.07 23:05	buy	4151	50.00	1.14210	1.13681	1.15410
8302	2009.04.08 02:12	close	4151	50.00	1.14333	1.13681	1.15410	5379.02	10662061.58
8303	2009.04.09 01:09	sell	4152	50.00	1.14894	1.15423	1.13694
8304	2009.04.09 05:02	close	4152	50.00	1.14880	1.15423	1.13694	609.33	10662670.91
8305	2009.04.09 23:00	buy	4153	50.00	1.15616	1.15087	1.16816
8306	2009.04.10 00:45	close	4153	50.00	1.15641	1.15087	1.16816	1080.93	10663751.84
8307	2009.04.10 01:15	sell	4154	50.00	1.15783	1.16312	1.14583
8308	2009.04.10 06:01	close	4154	50.00	1.15773	1.16312	1.14583	431.88	10664183.72
8309	2009.04.13 01:42	sell	4155	50.00	1.15709	1.16238	1.14509
8310	2009.04.13 06:25	close	4155	50.00	1.15667	1.16238	1.14509	1815.56	10665999.28
8311	2009.04.14 23:00	sell	4156	50.00	1.13845	1.14374	1.12645
8312	2009.04.15 06:47	close	4156	50.00	1.13839	1.14374	1.12645	145.03	10666144.31
8313	2009.04.15 23:04	buy	4157	50.00	1.14252	1.13723	1.15452
8314	2009.04.16 04:40	close	4157	50.00	1.14416	1.13723	1.15452	7166.83	10673311.14
8315	2009.04.17 01:42	buy	4158	50.00	1.14653	1.14124	1.15853
8316	2009.04.17 02:08	close	4158	50.00	1.14743	1.14124	1.15853	3921.81	10677232.95
8317	2009.04.20 00:10	sell	4159	50.00	1.16818	1.17347	1.15618
8318	2009.04.20 09:34	close	4159	50.00	1.16760	1.17347	1.15618	2483.73	10679716.68
8319	2009.04.20 23:30	sell	4160	50.00	1.16930	1.17459	1.15730
8320	2009.04.21 01:02	buy	4161	50.00	1.16837	1.16308	1.18037
8321	2009.04.21 01:15	close	4160	50.00	1.16851	1.17459	1.15730	3261.87	10682978.55
8322	2009.04.21 01:41	close	4161	50.00	1.16905	1.16308	1.18037	2908.34	10685886.89
8323	2009.04.21 01:45	sell	4162	50.00	1.16903	1.17432	1.15703
8324	2009.04.21 04:49	close	4162	50.00	1.16839	1.17432	1.15703	2738.81	10688625.70
8325	2009.04.22 00:59	sell	4163	50.00	1.16852	1.17381	1.15652
8326	2009.04.22 01:24	buy	4164	50.00	1.16742	1.16213	1.17942
8327	2009.04.22 01:24	close	4163	50.00	1.16728	1.17381	1.15652	5311.49	10693937.19
8328	2009.04.22 01:54	sell	4165	50.00	1.16834	1.17363	1.15634
8329	2009.04.22 01:54	close	4164	50.00	1.16843	1.16213	1.17942	4322.04	10698259.23
8330	2009.04.22 11:03	close	4165	50.00	1.16833	1.17363	1.15634	42.80	10698302.03
8331	2009.04.22 23:15	sell	4166	50.00	1.16445	1.16974	1.15245
8332	2009.04.23 01:18	close	4166	50.00	1.16367	1.16974	1.15245	2995.97	10701298.00
8333	2009.04.23 01:34	sell	4167	50.00	1.16411	1.16940	1.15211
8334	2009.04.23 02:00	close	4167	50.00	1.16366	1.16940	1.15211	1933.55	10703231.55
8335	2009.04.24 01:37	sell	4168	50.00	1.15123	1.15652	1.13923
8336	2009.04.24 04:15	close	4168	50.00	1.15050	1.15652	1.13923	3172.53	10706404.08
8337	2009.04.28 00:52	sell	4169	50.00	1.15669	1.16198	1.14469
8338	2009.04.28 01:20	buy	4170	50.00	1.15534	1.15005	1.16734
8339	2009.04.28 01:21	close	4169	50.00	1.15528	1.16198	1.14469	6102.42	10712506.50
8340	2009.04.28 02:04	close	4170	50.00	1.15677	1.15005	1.16734	6181.00	10718687.50
8341	2009.04.29 00:48	sell	4171	50.00	1.14399	1.14928	1.13199
8342	2009.04.29 02:24	close	4171	50.00	1.14262	1.14928	1.13199	5994.99	10724682.49
8343	2009.04.30 00:35	sell	4172	50.00	1.13735	1.14264	1.12535
8344	2009.04.30 01:25	close	4172	50.00	1.13615	1.14264	1.12535	5280.99	10729963.48
8345	2009.04.30 01:25	buy	4173	50.00	1.13615	1.13086	1.14815
8346	2009.04.30 05:35	s/l	4173	50.00	1.13086	1.13086	1.14815	-23392.58	10706570.90
8347	2009.04.30 23:31	sell	4174	50.00	1.14146	1.14675	1.12946
8348	2009.05.01 01:00	buy	4175	50.00	1.14049	1.13520	1.15249
8349	2009.05.01 01:00	close	4174	50.00	1.14023	1.14675	1.12946	5275.15	10711846.05
8350	2009.05.01 10:08	close	4175	50.00	1.13884	1.13520	1.15249	-7244.21	10704601.84
8351	2009.05.04 00:01	buy	4176	50.00	1.13540	1.13011	1.14740
8352	2009.05.04 01:28	sell	4177	50.00	1.13696	1.14225	1.12496
8353	2009.05.04 01:49	close	4176	50.00	1.13726	1.13011	1.14740	8177.55	10712779.39
8354	2009.05.04 02:41	close	4177	50.00	1.13506	1.14225	1.12496	8369.60	10721148.99
8355	2009.05.04 23:05	buy	4178	50.00	1.12615	1.12086	1.13815
8356	2009.05.05 02:38	close	4178	50.00	1.12668	1.12086	1.13815	2352.04	10723501.03
8357	2009.05.06 01:28	sell	4179	50.00	1.13441	1.13970	1.12241
8358	2009.05.06 07:37	close	4179	50.00	1.13584	1.13970	1.12241	-6294.90	10717206.13
8359	2009.05.07 00:24	sell	4180	50.00	1.13326	1.13855	1.12126
8360	2009.05.07 08:25	s/l	4180	50.00	1.13855	1.13855	1.12126	-23231.30	10693974.83
8361	2009.05.07 23:17	buy	4181	50.00	1.12992	1.12463	1.14192
8362	2009.05.08 02:03	close	4181	50.00	1.13059	1.12463	1.14192	2963.05	10696937.88
8363	2009.05.11 00:00	buy	4182	50.00	1.10373	1.09844	1.11573
8364	2009.05.11 07:56	close	4182	50.00	1.10641	1.09844	1.11573	12111.24	10709049.12
8365	2009.05.11 23:04	sell	4183	50.00	1.10998	1.11527	1.09798
8366	2009.05.12 00:42	buy	4184	50.00	1.10916	1.10387	1.12116
8367	2009.05.12 00:49	close	4183	50.00	1.10905	1.11527	1.09798	4074.28	10713123.40
8368	2009.05.12 02:08	close	4184	50.00	1.11030	1.10387	1.12116	5133.75	10718257.15
8369	2009.05.12 23:00	buy	4185	50.00	1.10559	1.10030	1.11759
8370	2009.05.13 02:12	s/l	4185	50.00	1.10030	1.10030	1.11759	-24038.90	10694218.25
8371	2009.05.14 01:15	sell	4186	50.00	1.10801	1.11330	1.09601
8372	2009.05.14 07:02	close	4186	50.00	1.10830	1.11330	1.09601	-1308.31	10692909.94
8373	2009.05.15 00:20	sell	4187	50.00	1.10480	1.11009	1.09280
8374	2009.05.15 02:35	close	4187	50.00	1.10426	1.11009	1.09280	2445.08	10695355.02
8375	2009.05.18 00:27	sell	4188	50.00	1.12454	1.12983	1.11254
8376	2009.05.18 06:36	close	4188	50.00	1.12397	1.12983	1.11254	2535.65	10697890.67
8377	2009.05.18 23:13	buy	4189	50.00	1.11410	1.10881	1.12610
8378	2009.05.19 01:51	close	4189	50.00	1.11452	1.10881	1.12610	1884.22	10699774.89
8379	2009.05.20 01:28	buy	4190	50.00	1.10832	1.10303	1.12032
8380	2009.05.20 02:29	close	4190	50.00	1.10993	1.10303	1.12032	7252.71	10707027.60
8381	2009.05.20 23:38	sell	4191	50.00	1.10136	1.10665	1.08936
8382	2009.05.21 01:17	buy	4192	50.00	1.10023	1.09494	1.11223
8383	2009.05.21 01:17	close	4191	50.00	1.10016	1.10665	1.08936	5098.25	10712125.85
8384	2009.05.21 06:42	close	4192	50.00	1.10074	1.09494	1.11223	2316.62	10714442.47
8385	2009.05.22 00:30	buy	4193	50.00	1.09251	1.08722	1.10451
8386	2009.05.22 06:07	close	4193	50.00	1.09125	1.08722	1.10451	-5773.20	10708669.27
8387	2009.05.26 01:15	sell	4194	50.00	1.08403	1.08932	1.07203
8388	2009.05.26 02:19	close	4194	50.00	1.08266	1.08932	1.07203	6327.01	10714996.28
8389	2009.05.26 23:02	buy	4195	50.00	1.08388	1.07859	1.09588
8390	2009.05.27 02:45	close	4195	50.00	1.08390	1.07859	1.09588	92.26	10715088.54
8391	2009.05.27 23:00	sell	4196	50.00	1.09300	1.09829	1.08100
8392	2009.05.28 02:59	close	4196	50.00	1.09209	1.09829	1.08100	3810.82	10718899.36
8393	2009.05.28 23:41	sell	4197	50.00	1.08552	1.09081	1.07352
8394	2009.05.29 02:14	close	4197	50.00	1.08388	1.09081	1.07352	7446.91	10726346.27
8395	2009.06.01 00:30	buy	4198	50.00	1.06719	1.06190	1.07919
8396	2009.06.01 00:52	sell	4199	50.00	1.06841	1.07370	1.05641
8397	2009.06.01 00:54	close	4198	50.00	1.06845	1.06190	1.07919	5896.39	10732242.66
8398	2009.06.01 03:18	close	4199	50.00	1.06670	1.07370	1.05641	8015.37	10740258.03
8399	2009.06.02 00:51	buy	4200	50.00	1.07019	1.06490	1.08219
8400	2009.06.02 02:40	close	4200	50.00	1.07125	1.06490	1.08219	4947.49	10745205.52
8401	2009.06.02 23:00	sell	4201	50.00	1.06152	1.06681	1.04952
8402	2009.06.03 05:57	close	4201	50.00	1.06253	1.06681	1.04952	-4871.31	10740334.21
8403	2009.06.04 01:00	buy	4202	50.00	1.07033	1.06504	1.08233
8404	2009.06.04 01:52	sell	4203	50.00	1.07103	1.07632	1.05903
8405	2009.06.04 01:52	close	4202	50.00	1.07114	1.06504	1.08233	3781.02	10744115.23
8406	2009.06.04 02:10	close	4203	50.00	1.07015	1.07632	1.05903	4111.57	10748226.80
8407	2009.06.04 23:13	buy	4204	50.00	1.06802	1.06273	1.08002
8408	2009.06.05 01:53	sell	4205	50.00	1.06963	1.07492	1.05763
8409	2009.06.05 01:53	close	4204	50.00	1.06974	1.06273	1.08002	8039.34	10756266.14
8410	2009.06.05 02:25	close	4205	50.00	1.06849	1.07492	1.05763	5334.63	10761600.77
8411	2009.06.08 00:38	sell	4206	50.00	1.08921	1.09450	1.07721
8412	2009.06.08 03:22	close	4206	50.00	1.08435	1.09450	1.07721	22409.74	10784010.51
8413	2009.06.09 01:13	buy	4207	50.00	1.09062	1.08533	1.10262
8414	2009.06.09 03:48	close	4207	50.00	1.09150	1.08533	1.10262	4031.15	10788041.66
8415	2009.06.10 00:53	sell	4208	50.00	1.07854	1.08383	1.06654
8416	2009.06.10 03:02	close	4208	50.00	1.07761	1.08383	1.06654	4315.10	10792356.76
8417	2009.06.11 23:45	sell	4209	50.00	1.07117	1.07646	1.05917
8418	2009.06.12 01:11	buy	4210	50.00	1.06976	1.06447	1.08176
8419	2009.06.12 01:11	close	4209	50.00	1.06966	1.07646	1.05917	6939.82	10799296.58
8420	2009.06.12 02:37	close	4210	50.00	1.07138	1.06447	1.08176	7560.34	10806856.92
8421	2009.06.15 01:17	buy	4211	50.00	1.07869	1.07340	1.09069
8422	2009.06.15 03:37	close	4211	50.00	1.08131	1.07340	1.09069	12114.93	10818971.85
8423	2009.06.15 23:00	buy	4212	50.00	1.09154	1.08625	1.10354
8424	2009.06.16 00:21	sell	4213	50.00	1.09283	1.09812	1.08083
8425	2009.06.16 00:21	close	4212	50.00	1.09296	1.08625	1.10354	6496.12	10825467.97
8426	2009.06.16 01:08	buy	4214	50.00	1.09203	1.08674	1.10403
8427	2009.06.16 01:09	close	4213	50.00	1.09191	1.09812	1.08083	4212.80	10829680.77
8428	2009.06.16 01:46	sell	4215	50.00	1.09256	1.09785	1.08056
8429	2009.06.16 01:46	close	4214	50.00	1.09267	1.08674	1.10403	2928.61	10832609.38
8430	2009.06.16 03:57	close	4215	50.00	1.09137	1.09785	1.08056	5451.86	10838061.24
8431	2009.06.16 23:36	sell	4216	50.00	1.08869	1.09398	1.07669
8432	2009.06.17 02:36	close	4216	50.00	1.08803	1.09398	1.07669	2914.50	10840975.74
8433	2009.06.18 00:44	sell	4217	50.00	1.08014	1.08543	1.06814
8434	2009.06.18 01:33	buy	4218	50.00	1.07936	1.07407	1.09136
8435	2009.06.18 01:34	close	4217	50.00	1.07929	1.08543	1.06814	3937.77	10844913.51
8436	2009.06.18 03:20	close	4218	50.00	1.08047	1.07407	1.09136	5136.65	10850050.16
8437	2009.06.18 23:48	buy	4219	50.00	1.08599	1.08070	1.09799
8438	2009.06.19 02:09	close	4219	50.00	1.08710	1.08070	1.09799	5105.33	10855155.49
8439	2009.06.22 01:12	sell	4220	50.00	1.08146	1.08675	1.06946
8440	2009.06.22 06:33	close	4220	50.00	1.08280	1.08675	1.06946	-6187.66	10848967.83
8441	2009.06.22 23:27	sell	4221	50.00	1.08680	1.09209	1.07480
8442	2009.06.23 01:06	buy	4222	50.00	1.08612	1.08083	1.09812
8443	2009.06.23 01:06	close	4221	50.00	1.08603	1.09209	1.07480	3426.52	10852394.35
8444	2009.06.23 01:18	sell	4223	50.00	1.08670	1.09199	1.07470
8445	2009.06.23 01:20	close	4222	50.00	1.08681	1.08083	1.09812	3174.43	10855568.78
8446	2009.06.23 05:15	close	4223	50.00	1.08654	1.09199	1.07470	736.28	10856305.06
8447	2009.06.25 01:37	buy	4224	50.00	1.09736	1.09207	1.10936
8448	2009.06.25 09:24	close	4224	50.00	1.09633	1.09207	1.10936	-4697.49	10851607.57
8449	2009.06.25 23:37	buy	4225	50.00	1.09346	1.08817	1.10546
8450	2009.06.26 07:33	close	4225	50.00	1.09171	1.08817	1.10546	-8014.95	10843592.62
8451	2009.06.29 00:05	sell	4226	50.00	1.08291	1.08820	1.07091
8452	2009.06.29 08:02	s/l	4226	50.00	1.08820	1.08820	1.07091	-24305.97	10819286.65
8453	2009.06.29 23:33	sell	4227	50.00	1.08327	1.08856	1.07127
8454	2009.06.30 01:01	buy	4228	50.00	1.08254	1.07725	1.09454
8455	2009.06.30 01:01	close	4227	50.00	1.08242	1.08856	1.07127	3807.89	10823094.54
8456	2009.06.30 05:37	close	4228	50.00	1.08156	1.07725	1.09454	-4530.49	10818564.05
8457	2009.06.30 23:12	buy	4229	50.00	1.08585	1.08056	1.09785
8458	2009.07.01 03:00	close	4229	50.00	1.08629	1.08056	1.09785	2025.24	10820589.29
8459	2009.07.02 00:27	sell	4230	50.00	1.07510	1.08039	1.06310
8460	2009.07.02 08:27	close	4230	50.00	1.07674	1.08039	1.06310	-7615.58	10812973.71
8461	2009.07.02 23:04	sell	4231	50.00	1.08480	1.09009	1.07280
8462	2009.07.02 23:26	s/l	4231	50.00	1.09009	1.09009	1.07280	-24263.38	10788710.33
8463	2009.07.02 23:26	sell	4232	50.00	1.08983	1.09512	1.07783
8464	2009.07.03 03:36	close	4232	50.00	1.08679	1.09512	1.07783	13867.64	10802577.97
8465	2009.07.06 00:00	sell	4233	50.00	1.08790	1.09319	1.07590
8466	2009.07.06 02:44	close	4233	50.00	1.08662	1.09319	1.07590	5889.82	10808467.79
8467	2009.07.06 23:09	buy	4234	50.00	1.08423	1.07894	1.09623
8468	2009.07.07 03:47	close	4234	50.00	1.08605	1.07894	1.09623	8378.99	10816846.78
8469	2009.07.08 00:52	sell	4235	50.00	1.08931	1.09460	1.07731
8470	2009.07.08 06:07	close	4235	50.00	1.08974	1.09460	1.07731	-1972.95	10814873.83
8471	2009.07.09 01:30	sell	4236	50.00	1.09128	1.09657	1.07928
8472	2009.07.09 02:35	close	4236	50.00	1.08981	1.09657	1.07928	6744.29	10821618.12
8473	2009.07.09 23:00	sell	4237	50.00	1.07842	1.08371	1.06642
8474	2009.07.10 07:39	s/l	4237	50.00	1.08371	1.08371	1.06642	-24525.17	10797092.95
8475	2009.07.13 00:56	buy	4238	50.00	1.08441	1.07912	1.09641
8476	2009.07.13 04:04	close	4238	50.00	1.08530	1.07912	1.09641	4100.25	10801193.20
8477	2009.07.14 00:03	buy	4239	50.00	1.08220	1.07691	1.09420
8478	2009.07.14 03:12	close	4239	50.00	1.08325	1.07691	1.09420	4846.53	10806039.73
8479	2009.07.14 23:02	buy	4240	50.00	1.08830	1.08301	1.10030
8480	2009.07.15 07:02	close	4240	50.00	1.08777	1.08301	1.10030	-2436.18	10803603.55
8481	2009.07.15 23:47	sell	4241	50.00	1.07500	1.08029	1.06300
8482	2009.07.16 07:43	close	4241	50.00	1.07672	1.08029	1.06300	-8342.72	10795260.83
8483	2009.07.17 00:04	sell	4242	50.00	1.07410	1.07939	1.06210
8484	2009.07.17 07:46	close	4242	50.00	1.07506	1.07939	1.06210	-4464.87	10790795.96
8485	2009.07.21 01:10	sell	4243	50.00	1.06847	1.07376	1.05647
8486	2009.07.21 06:30	close	4243	50.00	1.06914	1.07376	1.05647	-3133.36	10787662.60
8487	2009.07.21 23:00	buy	4244	50.00	1.06610	1.06081	1.07810
8488	2009.07.22 01:47	sell	4245	50.00	1.06730	1.07259	1.05530
8489	2009.07.22 01:48	close	4244	50.00	1.06743	1.06081	1.07810	6229.92	10793892.52
8490	2009.07.22 05:47	close	4245	50.00	1.06811	1.07259	1.05530	-3791.74	10790100.78
8491	2009.07.22 23:32	sell	4246	50.00	1.06624	1.07153	1.05424
8492	2009.07.23 02:59	close	4246	50.00	1.06598	1.07153	1.05424	864.04	10790964.82
8493	2009.07.23 23:08	sell	4247	50.00	1.07579	1.08108	1.06379
8494	2009.07.24 05:42	close	4247	50.00	1.07384	1.08108	1.06379	8961.06	10799925.88
8495	2009.07.27 01:14	sell	4248	50.00	1.07206	1.07735	1.06006
8496	2009.07.27 05:26	close	4248	50.00	1.07062	1.07735	1.06006	6725.08	10806650.96
8497	2009.07.28 01:13	sell	4249	50.00	1.07056	1.07585	1.05856
8498	2009.07.28 05:12	close	4249	50.00	1.07047	1.07585	1.05856	420.38	10807071.34
8499	2009.07.28 23:19	buy	4250	50.00	1.07492	1.06963	1.08692
8500	2009.07.29 01:33	sell	4251	50.00	1.07579	1.08108	1.06379
8501	2009.07.29 01:34	close	4250	50.00	1.07591	1.06963	1.08692	4600.76	10811672.10
8502	2009.07.29 02:45	close	4251	50.00	1.07465	1.08108	1.06379	5304.05	10816976.15
8503	2009.07.30 01:00	sell	4252	50.00	1.08865	1.09394	1.07665
8504	2009.07.30 02:23	close	4252	50.00	1.08690	1.09394	1.07665	8050.42	10825026.57
8505	2009.07.31 01:20	buy	4253	50.00	1.08761	1.08232	1.09961
8506	2009.07.31 07:47	close	4253	50.00	1.08523	1.08232	1.09961	-10965.42	10814061.15
8507	2009.08.03 00:21	sell	4254	50.00	1.06880	1.07409	1.05680
8508	2009.08.03 01:29	buy	4255	50.00	1.06716	1.06187	1.07916
8509	2009.08.03 01:29	close	4254	50.00	1.06703	1.07409	1.05680	8294.05	10822355.20
8510	2009.08.03 02:59	close	4255	50.00	1.07028	1.06187	1.07916	14575.63	10836930.83
8511	2009.08.03 23:06	buy	4256	50.00	1.05919	1.05390	1.07119
8512	2009.08.04 01:54	close	4256	50.00	1.05942	1.05390	1.07119	1085.50	10838016.33
8513	2009.08.05 01:01	buy	4257	50.00	1.06012	1.05483	1.07212
8514	2009.08.05 06:39	close	4257	50.00	1.05992	1.05483	1.07212	-943.47	10837072.86
8515	2009.08.05 23:00	sell	4258	50.00	1.06178	1.06707	1.04978
8516	2009.08.06 03:30	close	4258	50.00	1.06095	1.06707	1.04978	3556.09	10840628.95
8517	2009.08.07 00:17	buy	4259	50.00	1.06473	1.05944	1.07673
8518	2009.08.07 03:45	close	4259	50.00	1.06482	1.05944	1.07673	422.61	10841051.56
8519	2009.08.10 00:55	buy	4260	50.00	1.08130	1.07601	1.09330
8520	2009.08.10 06:28	close	4260	50.00	1.08128	1.07601	1.09330	-92.48	10840959.08
8521	2009.08.11 01:10	sell	4261	50.00	1.08568	1.09097	1.07368
8522	2009.08.11 02:14	close	4261	50.00	1.08507	1.09097	1.07368	2810.88	10843769.96
8523	2009.08.11 23:44	sell	4262	50.00	1.08200	1.08729	1.07000
8524	2009.08.12 00:45	close	4262	50.00	1.08163	1.08729	1.07000	1591.88	10845361.84
8525	2009.08.13 01:36	buy	4263	50.00	1.07587	1.07058	1.08787
8526	2009.08.13 06:51	close	4263	50.00	1.07576	1.07058	1.08787	-511.27	10844850.57
8527	2009.08.14 01:00	sell	4264	50.00	1.07042	1.07571	1.05842
8528	2009.08.14 02:28	close	4264	50.00	1.06989	1.07571	1.05842	2476.89	10847327.46
8529	2009.08.17 01:11	sell	4265	50.00	1.07471	1.08000	1.06271
8530	2009.08.17 11:27	s/l	4265	50.00	1.08000	1.08000	1.06271	-24489.61	10822837.85
8531	2009.08.17 23:35	sell	4266	50.00	1.07822	1.08351	1.06622
8532	2009.08.18 01:03	buy	4267	50.00	1.07803	1.07274	1.09003
8533	2009.08.18 01:03	close	4266	50.00	1.07793	1.08351	1.06622	1226.67	10824064.52
8534	2009.08.18 05:47	close	4267	50.00	1.07670	1.07274	1.09003	-6176.28	10817888.24
8535	2009.08.19 00:22	sell	4268	50.00	1.07603	1.08132	1.06403
8536	2009.08.19 01:24	buy	4269	50.00	1.07564	1.07035	1.08764
8537	2009.08.19 01:24	close	4268	50.00	1.07554	1.08132	1.06403	2277.93	10820166.17
8538	2009.08.19 07:10	close	4269	50.00	1.07547	1.07035	1.08764	-790.35	10819375.82
8539	2009.08.20 00:59	sell	4270	50.00	1.06593	1.07122	1.05393
8540	2009.08.20 01:45	buy	4271	50.00	1.06498	1.05969	1.07698
8541	2009.08.20 01:45	close	4270	50.00	1.06487	1.07122	1.05393	4977.13	10824352.95
8542	2009.08.20 02:26	close	4271	50.00	1.06608	1.05969	1.07698	5159.09	10829512.04
8543	2009.08.20 23:56	sell	4272	50.00	1.06344	1.06873	1.05144
8544	2009.08.21 00:36	buy	4273	50.00	1.06268	1.05739	1.07468
8545	2009.08.21 00:38	close	4272	50.00	1.06253	1.06873	1.05144	4163.73	10833675.77
8546	2009.08.21 02:59	close	4273	50.00	1.06348	1.05739	1.07468	3761.24	10837437.01
8547	2009.08.24 01:04	sell	4274	50.00	1.05765	1.06294	1.04565
8548	2009.08.24 10:06	s/l	4274	50.00	1.06294	1.06294	1.04565	-24883.34	10812553.67
8549	2009.08.24 23:06	buy	4275	50.00	1.06118	1.05589	1.07318
8550	2009.08.25 00:46	sell	4276	50.00	1.06198	1.06727	1.04998
8551	2009.08.25 00:56	close	4275	50.00	1.06206	1.05589	1.07318	4142.89	10816696.56
8552	2009.08.25 04:12	close	4276	50.00	1.06172	1.06727	1.04998	1224.43	10817920.99
8553	2009.08.25 23:15	sell	4277	50.00	1.06138	1.06667	1.04938
8554	2009.08.26 05:12	close	4277	50.00	1.06179	1.06667	1.04938	-2049.20	10815871.79
8555	2009.08.27 00:33	buy	4278	50.00	1.06796	1.06267	1.07996
8556	2009.08.27 00:45	sell	4279	50.00	1.06841	1.07370	1.05641
8557	2009.08.27 01:11	close	4279	50.00	1.06789	1.07370	1.05641	2434.71	10818306.50
8558	2009.08.27 01:33	close	4278	50.00	1.06835	1.06267	1.07996	1825.24	10820131.74
8559	2009.08.27 01:45	sell	4280	50.00	1.06836	1.07365	1.05636
8560	2009.08.27 08:53	close	4280	50.00	1.06791	1.07365	1.05636	2106.92	10822238.66
8561	2009.08.28 01:32	buy	4281	50.00	1.05793	1.05264	1.06993
8562	2009.08.28 05:17	close	4281	50.00	1.05845	1.05264	1.06993	2456.42	10824695.08
8563	2009.08.31 01:41	buy	4282	50.00	1.05957	1.05428	1.07157
8564	2009.08.31 05:19	close	4282	50.00	1.06009	1.05428	1.07157	2452.62	10827147.70
8565	2009.09.01 01:11	buy	4283	50.00	1.05858	1.05329	1.07058
8566	2009.09.01 02:48	close	4283	50.00	1.05928	1.05329	1.07058	3304.13	10830451.83
8567	2009.09.02 01:00	buy	4284	50.00	1.06558	1.06029	1.07758
8568	2009.09.02 01:15	sell	4285	50.00	1.06592	1.07121	1.05392
8569	2009.09.02 01:16	close	4284	50.00	1.06601	1.06029	1.07758	2016.87	10832468.70
8570	2009.09.02 06:29	close	4285	50.00	1.06573	1.07121	1.05392	891.41	10833360.11
8571	2009.09.02 23:00	sell	4286	50.00	1.06078	1.06607	1.04878
8572	2009.09.03 01:22	buy	4287	50.00	1.06010	1.05481	1.07210
8573	2009.09.03 01:30	close	4286	50.00	1.06022	1.06607	1.04878	2285.46	10835645.57
8574	2009.09.03 02:54	close	4287	50.00	1.06103	1.05481	1.07210	4382.53	10840028.10
8575	2009.09.04 00:24	buy	4288	50.00	1.06192	1.05663	1.07392
8576	2009.09.04 02:41	close	4288	50.00	1.06226	1.05663	1.07392	1600.36	10841628.46
8577	2009.09.07 01:19	buy	4289	50.00	1.05931	1.05402	1.07131
8578	2009.09.07 13:45	close	4289	50.00	1.05867	1.05402	1.07131	-3022.66	10838605.80
8579	2009.09.08 23:00	sell	4290	50.00	1.04725	1.05254	1.03525
8580	2009.09.09 00:45	buy	4291	50.00	1.04595	1.04066	1.05795
8581	2009.09.09 01:09	close	4290	50.00	1.04576	1.05254	1.03525	7005.51	10845611.31
8582	2009.09.09 04:43	close	4291	50.00	1.04652	1.04066	1.05795	2723.31	10848334.62
8583	2009.09.09 23:13	buy	4292	50.00	1.04077	1.03548	1.05277
8584	2009.09.10 01:43	sell	4293	50.00	1.04157	1.04686	1.02957
8585	2009.09.10 01:53	close	4292	50.00	1.04162	1.03548	1.05277	4080.18	10852414.80
8586	2009.09.10 04:21	close	4293	50.00	1.04136	1.04686	1.02957	1008.30	10853423.10
8587	2009.09.11 00:59	buy	4294	50.00	1.03838	1.03309	1.05038
8588	2009.09.11 02:12	close	4294	50.00	1.03863	1.03309	1.05038	1203.51	10854626.61
8589	2009.09.14 00:00	buy	4295	50.00	1.03639	1.03110	1.04839
8590	2009.09.14 02:02	close	4295	50.00	1.03793	1.03110	1.04839	7418.61	10862045.22
8591	2009.09.14 23:37	buy	4296	50.00	1.03408	1.02879	1.04608
8592	2009.09.15 03:39	close	4296	50.00	1.03447	1.02879	1.04608	1885.02	10863930.24
8593	2009.09.16 00:16	buy	4297	50.00	1.03428	1.02899	1.04628
8594	2009.09.16 11:35	close	4297	50.00	1.03365	1.02899	1.04628	-3047.45	10860882.79
8595	2009.09.16 23:00	sell	4298	50.00	1.03193	1.03722	1.01993
8596	2009.09.17 02:35	close	4298	50.00	1.03167	1.03722	1.01993	904.59	10861787.38
8597	2009.09.17 23:02	buy	4299	50.00	1.02825	1.02296	1.04025
8598	2009.09.18 01:39	sell	4300	50.00	1.02881	1.03410	1.01681
8599	2009.09.18 01:45	close	4299	50.00	1.02881	1.02296	1.04025	2721.59	10864508.97
8600	2009.09.18 06:56	close	4300	50.00	1.02978	1.03410	1.01681	-4709.74	10859799.23
8601	2009.09.21 00:00	sell	4301	50.00	1.03060	1.03589	1.01860
8602	2009.09.21 11:32	s/l	4301	50.00	1.03589	1.03589	1.01860	-25533.35	10834265.88
8603	2009.09.22 01:00	buy	4302	50.00	1.03211	1.02682	1.04411
8604	2009.09.22 07:45	close	4302	50.00	1.03001	1.02682	1.04411	-10194.08	10824071.80
8605	2009.09.23 01:30	buy	4303	50.00	1.02053	1.01524	1.03253
8606	2009.09.23 08:24	close	4303	50.00	1.02263	1.01524	1.03253	10267.64	10834339.44
8607	2009.09.23 23:58	sell	4304	50.00	1.02903	1.03432	1.01703
8608	2009.09.24 02:18	close	4304	50.00	1.02628	1.03432	1.01703	13042.40	10847381.84
8609	2009.09.25 00:34	buy	4305	50.00	1.02950	1.02421	1.04150
8610	2009.09.25 01:12	sell	4306	50.00	1.03013	1.03542	1.01813
8611	2009.09.25 01:13	close	4305	50.00	1.03023	1.02421	1.04150	3542.90	10850924.74
8612	2009.09.25 04:51	close	4306	50.00	1.02986	1.03542	1.01813	1310.86	10852235.60
8613	2009.09.28 00:00	buy	4307	50.00	1.02724	1.02195	1.03924
8614	2009.09.28 02:44	close	4307	50.00	1.02947	1.02195	1.03924	10830.82	10863066.42
8615	2009.09.29 23:00	buy	4308	50.00	1.03633	1.03104	1.04833
8616	2009.09.30 09:27	close	4308	50.00	1.03410	1.03104	1.04833	-10782.32	10852284.10
8617	2009.10.01 01:02	buy	4309	50.00	1.03570	1.03041	1.04770
8618	2009.10.01 04:50	close	4309	50.00	1.03601	1.03041	1.04770	1496.12	10853780.22
8619	2009.10.01 23:00	buy	4310	50.00	1.04090	1.03561	1.05290
8620	2009.10.02 01:32	sell	4311	50.00	1.04172	1.04701	1.02972
8621	2009.10.02 01:32	close	4310	50.00	1.04182	1.03561	1.05290	4415.35	10858195.57
8622	2009.10.02 05:04	close	4311	50.00	1.04095	1.04701	1.02972	3698.54	10861894.11
8623	2009.10.05 01:06	buy	4312	50.00	1.03322	1.02793	1.04522
8624	2009.10.05 07:23	close	4312	50.00	1.03218	1.02793	1.04522	-5037.88	10856856.23
8625	2009.10.06 00:20	sell	4313	50.00	1.03209	1.03738	1.02009
8626	2009.10.06 01:13	buy	4314	50.00	1.03173	1.02644	1.04373
8627	2009.10.06 01:37	close	4313	50.00	1.03178	1.03738	1.02009	1502.26	10858358.49
8628	2009.10.06 07:28	s/l	4314	50.00	1.02644	1.02644	1.04373	-25768.93	10832589.56
8629	2009.10.07 00:16	buy	4315	50.00	1.02696	1.02167	1.03896
8630	2009.10.07 02:03	close	4315	50.00	1.02743	1.02167	1.03896	2287.26	10834876.82
8631	2009.10.08 01:05	buy	4316	50.00	1.03294	1.02765	1.04494
8632	2009.10.08 04:47	s/l	4316	50.00	1.02765	1.02765	1.04494	-25738.58	10809138.24
8633	2009.10.08 23:08	buy	4317	50.00	1.02590	1.02061	1.03790
8634	2009.10.09 01:00	sell	4318	50.00	1.02671	1.03200	1.01471
8635	2009.10.09 01:00	close	4317	50.00	1.02680	1.02061	1.03790	4382.55	10813520.79
8636	2009.10.09 04:50	s/l	4318	50.00	1.03200	1.03200	1.01471	-25628.85	10787891.94
8637	2009.10.12 00:12	buy	4319	50.00	1.03134	1.02605	1.04334
8638	2009.10.12 02:13	close	4319	50.00	1.03265	1.02605	1.04334	6342.90	10794234.84
8639	2009.10.13 00:10	buy	4320	50.00	1.02634	1.02105	1.03834
8640	2009.10.13 03:01	close	4320	50.00	1.02688	1.02105	1.03834	2629.32	10796864.16
8641	2009.10.13 23:05	buy	4321	50.00	1.02137	1.01608	1.03337
8642	2009.10.14 02:20	close	4321	50.00	1.02222	1.01608	1.03337	4157.62	10801021.78
8643	2009.10.14 23:01	buy	4322	50.00	1.01493	1.00964	1.02693
8644	2009.10.15 08:26	close	4322	50.00	1.01293	1.00964	1.02693	-9872.35	10791149.43
8645	2009.10.15 23:00	buy	4323	50.00	1.01479	1.00950	1.02679
8646	2009.10.16 05:31	close	4323	50.00	1.01492	1.00950	1.02679	640.44	10791789.87
8647	2009.10.19 00:00	sell	4324	50.00	1.01859	1.02388	1.00659
8648	2009.10.19 00:45	buy	4325	50.00	1.01789	1.01260	1.02989
8649	2009.10.19 00:47	close	4324	50.00	1.01780	1.02388	1.00659	3880.92	10795670.79
8650	2009.10.19 01:38	sell	4326	50.00	1.01862	1.02391	1.00662
8651	2009.10.19 02:04	close	4325	50.00	1.01880	1.01260	1.02989	4466.04	10800136.83
8652	2009.10.19 07:22	close	4326	50.00	1.01936	1.02391	1.00662	-3629.73	10796507.10
8653	2009.10.19 23:00	buy	4327	50.00	1.01154	1.00625	1.02354
8654	2009.10.20 09:50	close	4327	50.00	1.01102	1.00625	1.02354	-2571.66	10793935.44
8655	2009.10.20 23:00	buy	4328	50.00	1.01183	1.00654	1.02383
8656	2009.10.21 01:15	sell	4329	50.00	1.01264	1.01793	1.00064
8657	2009.10.21 01:30	close	4328	50.00	1.01268	1.00654	1.02383	4196.78	10798132.22
8658	2009.10.21 06:38	close	4329	50.00	1.01243	1.01793	1.00064	1037.11	10799169.33
8659	2009.10.27 00:06	buy	4330	50.00	1.01821	1.01292	1.03021
8660	2009.10.27 01:41	sell	4331	50.00	1.01874	1.02403	1.00674
8661	2009.10.27 01:42	close	4330	50.00	1.01898	1.01292	1.03021	3778.29	10802947.62
8662	2009.10.27 02:38	close	4331	50.00	1.01806	1.02403	1.00674	3339.69	10806287.31
8663	2009.10.27 23:41	buy	4332	50.00	1.02145	1.01616	1.03345
8664	2009.10.28 02:43	close	4332	50.00	1.02194	1.01616	1.03345	2397.40	10808684.71
8665	2009.10.28 23:46	buy	4333	50.00	1.02637	1.02108	1.03837
8666	2009.10.29 02:08	close	4333	50.00	1.02709	1.02108	1.03837	3505.05	10812189.76
8667	2009.10.30 01:43	buy	4334	50.00	1.01831	1.01302	1.03031
8668	2009.10.30 02:02	close	4334	50.00	1.01867	1.01302	1.03031	1767.01	10813956.77
8669	2009.11.02 01:02	buy	4335	50.00	1.02412	1.01883	1.03612
8670	2009.11.02 01:46	sell	4336	50.00	1.02665	1.03194	1.01465
8671	2009.11.02 02:36	close	4336	50.00	1.02489	1.03194	1.01465	8586.29	10822543.06
8672	2009.11.02 09:01	close	4335	50.00	1.02339	1.01883	1.03612	-3566.58	10818976.48
8673	2009.11.03 23:39	buy	4337	50.00	1.02549	1.02020	1.03749
8674	2009.11.04 02:17	close	4337	50.00	1.02708	1.02020	1.03749	7740.39	10826716.87
8675	2009.11.05 01:49	sell	4338	50.00	1.01584	1.02113	1.00384
8676	2009.11.05 02:38	close	4338	50.00	1.01503	1.02113	1.00384	3990.03	10830706.90
8677	2009.11.05 23:00	buy	4339	50.00	1.01633	1.01104	1.02833
8678	2009.11.06 02:06	close	4339	50.00	1.01659	1.01104	1.02833	1278.78	10831985.68
8679	2009.11.06 23:00	buy	4340	50.00	1.01748	1.01219	1.02948
8680	2009.11.09 06:16	s/l	4340	50.00	1.01219	1.01219	1.02948	-26131.46	10805854.22
8681	2009.11.09 23:00	sell	4341	50.00	1.00841	1.01370	0.99641
8682	2009.11.09 23:50	buy	4342	50.00	1.00798	1.00269	1.01998
8683	2009.11.09 23:50	close	4341	50.00	1.00790	1.01370	0.99641	2530.01	10808384.23
8684	2009.11.10 00:39	close	4342	50.00	1.00843	1.00269	1.01998	2231.19	10810615.42
8685	2009.11.10 01:15	buy	4343	50.00	1.00777	1.00248	1.01977
8686	2009.11.10 02:43	close	4343	50.00	1.00852	1.00248	1.01977	3718.32	10814333.74
8687	2009.11.10 23:21	buy	4344	50.00	1.00797	1.00268	1.01997
8688	2009.11.11 04:25	close	4344	50.00	1.00803	1.00268	1.01997	297.61	10814631.35
8689	2009.11.11 23:00	buy	4345	50.00	1.00838	1.00309	1.02038
8690	2009.11.12 06:32	close	4345	50.00	1.00709	1.00309	1.02038	-6404.59	10808226.76
8691	2009.11.12 23:00	sell	4346	50.00	1.01784	1.02313	1.00584
8692	2009.11.13 02:00	close	4346	50.00	1.01688	1.02313	1.00584	4601.82	10812828.58
8693	2009.11.16 01:08	buy	4347	50.00	1.01118	1.00589	1.02318
8694	2009.11.16 12:24	close	4347	50.00	1.00885	1.00589	1.02318	-11547.80	10801280.78
8695	2009.11.17 01:48	buy	4348	50.00	1.00702	1.00173	1.01902
8696	2009.11.17 03:18	close	4348	50.00	1.00770	1.00173	1.01902	3374.02	10804654.80
8697	2009.11.17 23:00	buy	4349	50.00	1.01648	1.01119	1.02848
8698	2009.11.18 05:35	close	4349	50.00	1.01620	1.01119	1.02848	-1377.68	10803277.12
8699	2009.11.19 23:43	buy	4350	50.00	1.01316	1.00787	1.02516
8700	2009.11.20 01:13	close	4350	50.00	1.01366	1.00787	1.02516	2466.31	10805743.43
8701	2009.11.23 01:18	buy	4351	50.00	1.01742	1.01213	1.02942
8702	2009.11.23 05:56	s/l	4351	50.00	1.01213	1.01213	1.02942	-26133.01	10779610.42
8703	2009.11.23 23:27	sell	4352	50.00	1.00995	1.01524	0.99795
8704	2009.11.24 06:54	close	4352	50.00	1.01063	1.01524	0.99795	-3482.74	10776127.68
8705	2009.11.25 01:21	sell	4353	50.00	1.00925	1.01454	0.99725
8706	2009.11.25 02:00	close	4353	50.00	1.00878	1.01454	0.99725	2329.55	10778457.23
8707	2009.11.26 01:19	sell	4354	50.00	0.99674	1.00203	0.98474
8708	2009.11.26 04:00	close	4354	50.00	0.99632	1.00203	0.98474	2107.76	10780564.99
8709	2009.11.26 23:00	buy	4355	50.00	1.00324	0.99795	1.01524
8710	2009.11.27 00:01	sell	4356	50.00	1.00356	1.00885	0.99156
8711	2009.11.27 00:03	close	4355	50.00	1.00363	0.99795	1.01524	1942.95	10782507.94
8712	2009.11.27 00:20	buy	4357	50.00	1.00309	0.99780	1.01509
8713	2009.11.27 00:20	close	4356	50.00	1.00300	1.00885	0.99156	2791.63	10785299.57
8714	2009.11.27 00:31	sell	4358	50.00	1.00359	1.00888	0.99159
8715	2009.11.27 00:31	close	4357	50.00	1.00367	0.99780	1.01509	2889.40	10788188.97
8716	2009.11.27 01:16	buy	4359	50.00	1.00310	0.99781	1.01510
8717	2009.11.27 01:16	close	4358	50.00	1.00302	1.00888	0.99159	2841.42	10791030.39
8718	2009.11.27 01:17	sell	4360	50.00	1.00359	1.00888	0.99159
8719	2009.11.27 01:17	close	4359	50.00	1.00369	0.99781	1.01510	2939.15	10793969.54
8720	2009.11.27 01:28	close	4360	50.00	1.00296	1.00888	0.99159	3140.70	10797110.24
8721	2009.11.27 01:28	buy	4361	50.00	1.00296	0.99767	1.01496
8722	2009.11.27 01:36	sell	4362	50.00	1.00355	1.00884	0.99155
8723	2009.11.27 01:36	close	4361	50.00	1.00365	0.99767	1.01496	3437.45	10800547.69
8724	2009.11.27 04:25	s/l	4362	50.00	1.00884	1.00884	0.99155	-26218.23	10774329.46
8725	2009.11.27 23:00	buy	4363	50.00	1.00560	1.00031	1.01760
8726	2009.11.30 01:27	sell	4364	50.00	1.00690	1.01219	0.99490
8727	2009.11.30 01:27	close	4363	50.00	1.00704	1.00031	1.01760	7149.67	10781479.13
8728	2009.11.30 01:43	buy	4365	50.00	1.00540	1.00011	1.01740
8729	2009.11.30 01:43	close	4364	50.00	1.00529	1.01219	0.99490	8007.64	10789486.77
8730	2009.11.30 02:03	close	4365	50.00	1.00673	1.00011	1.01740	6605.54	10796092.31
8731	2009.12.01 01:41	buy	4366	50.00	1.00465	0.99936	1.01665
8732	2009.12.01 04:17	close	4366	50.00	1.00547	0.99936	1.01665	4077.70	10800170.01
8733	2009.12.01 23:00	sell	4367	50.00	0.99926	1.00455	0.98726
8734	2009.12.02 02:26	close	4367	50.00	0.99903	1.00455	0.98726	1032.62	10801202.63
8735	2009.12.02 23:00	buy	4368	50.00	1.00184	0.99655	1.01384
8736	2009.12.03 07:36	close	4368	50.00	0.99973	0.99655	1.01384	-10552.85	10790649.78
8737	2009.12.03 23:00	sell	4369	50.00	0.99976	1.00505	0.98776
8738	2009.12.04 07:09	close	4369	50.00	1.00039	1.00505	0.98776	-3267.27	10787382.51
8739	2009.12.07 01:03	buy	4370	50.00	1.01560	1.01031	1.02760
8740	2009.12.07 08:00	close	4370	50.00	1.01518	1.01031	1.02760	-2068.60	10785313.91
8741	2009.12.08 01:30	buy	4371	50.00	1.01922	1.01393	1.03122
8742	2009.12.08 08:19	close	4371	50.00	1.01879	1.01393	1.03122	-2110.35	10783203.56
8743	2009.12.09 00:47	buy	4372	50.00	1.02661	1.02132	1.03861
8744	2009.12.09 01:28	sell	4373	50.00	1.02793	1.03322	1.01593
8745	2009.12.09 01:28	close	4372	50.00	1.02804	1.02132	1.03861	6954.98	10790158.54
8746	2009.12.09 03:26	close	4373	50.00	1.02623	1.03322	1.01593	8282.74	10798441.28
8747	2009.12.10 01:54	buy	4374	50.00	1.02594	1.02065	1.03794
8748	2009.12.10 04:39	close	4374	50.00	1.02630	1.02065	1.03794	1753.87	10800195.15
8749	2009.12.10 23:03	buy	4375	50.00	1.02592	1.02063	1.03792
8750	2009.12.11 01:54	sell	4376	50.00	1.02621	1.03150	1.01421
8751	2009.12.11 02:00	close	4375	50.00	1.02615	1.02063	1.03792	1120.69	10801315.84
8752	2009.12.11 07:14	close	4376	50.00	1.02614	1.03150	1.01421	341.08	10801656.92
8753	2009.12.11 23:00	buy	4377	50.00	1.03417	1.02888	1.04617
8754	2009.12.11 23:08	sell	4378	50.00	1.03468	1.03997	1.02268
8755	2009.12.11 23:09	close	4377	50.00	1.03475	1.02888	1.04617	2802.61	10804459.53
8756	2009.12.14 02:00	close	4378	50.00	1.03403	1.03997	1.02268	3024.54	10807484.07
8757	2009.12.18 01:05	sell	4379	50.00	1.04780	1.05309	1.03580
8758	2009.12.18 02:29	close	4379	50.00	1.04622	1.05309	1.03580	7550.99	10815035.06
8759	2009.12.18 23:16	buy	4380	50.00	1.04233	1.03704	1.05433
8760	2009.12.21 04:06	close	4380	50.00	1.04283	1.03704	1.05433	2397.32	10817432.38
8761	2009.12.22 00:04	sell	4381	50.00	1.04650	1.05179	1.03450
8762	2009.12.22 01:44	buy	4382	50.00	1.04599	1.04070	1.05799
8763	2009.12.22 01:45	close	4381	50.00	1.04591	1.05179	1.03450	2820.51	10820252.89
8764	2009.12.22 07:50	close	4382	50.00	1.04573	1.04070	1.05799	-1243.15	10819009.74
8765	2009.12.23 00:00	sell	4383	50.00	1.04883	1.05412	1.03683
8766	2009.12.23 03:25	close	4383	50.00	1.04822	1.05412	1.03683	2909.69	10821919.43
8767	2009.12.29 00:30	sell	4384	50.00	1.03510	1.04039	1.02310
8768	2009.12.29 06:59	close	4384	50.00	1.03539	1.04039	1.02310	-1400.44	10820518.99
8769	2009.12.30 00:10	buy	4385	50.00	1.03631	1.03102	1.04831
8770	2009.12.30 01:45	sell	4386	50.00	1.03694	1.04223	1.02494
8771	2009.12.30 01:45	close	4385	50.00	1.03700	1.03102	1.04831	3326.90	10823845.89
8772	2009.12.30 08:18	close	4386	50.00	1.03846	1.04223	1.02494	-7318.53	10816527.36
8773	2009.12.30 23:53	buy	4387	50.00	1.03644	1.03115	1.04844
8774	2009.12.31 00:40	sell	4388	50.00	1.03695	1.04224	1.02495
8775	2009.12.31 00:41	close	4387	50.00	1.03711	1.03115	1.04844	3230.13	10819757.49
8776	2009.12.31 01:02	buy	4389	50.00	1.03656	1.03127	1.04856
8777	2009.12.31 01:13	close	4388	50.00	1.03649	1.04224	1.02495	2219.03	10821976.52
8778	2009.12.31 07:27	close	4389	50.00	1.03491	1.03127	1.04856	-7971.71	10814004.81
8779	2010.01.04 23:00	sell	4390	50.00	1.02983	1.03512	1.01783
8780	2010.01.05 01:54	buy	4391	50.00	1.02948	1.02419	1.04148
8781	2010.01.05 01:55	close	4390	50.00	1.02938	1.03512	1.01783	2067.28	10816072.09
8782	2010.01.05 07:00	close	4391	50.00	1.02915	1.02419	1.04148	-1603.26	10814468.83
8783	2010.01.06 01:18	sell	4392	50.00	1.03414	1.03943	1.02214
8784	2010.01.06 03:55	close	4392	50.00	1.03342	1.03943	1.02214	3483.58	10817952.41
8785	2010.01.08 00:10	sell	4393	50.00	1.03413	1.03942	1.02213
8786	2010.01.08 08:11	close	4393	50.00	1.03387	1.03942	1.02213	1257.41	10819209.82
8787	2010.01.11 01:00	sell	4394	50.00	1.02382	1.02911	1.01182
8788	2010.01.11 01:14	buy	4395	50.00	1.02319	1.01790	1.03519
8789	2010.01.11 01:14	close	4394	50.00	1.02310	1.02911	1.01182	3518.72	10822728.54
8790	2010.01.11 03:07	s/l	4395	50.00	1.01790	1.01790	1.03519	-25984.87	10796743.67
8791	2010.01.11 23:24	sell	4396	50.00	1.01633	1.02162	1.00433
8792	2010.01.12 08:29	close	4396	50.00	1.01731	1.02162	1.00433	-4935.12	10791808.55
8793	2010.01.12 23:45	sell	4397	50.00	1.01850	1.02379	1.00650
8794	2010.01.13 06:13	close	4397	50.00	1.01897	1.02379	1.00650	-2424.75	10789383.80
8795	2010.01.13 23:27	buy	4398	50.00	1.01818	1.01289	1.03018
8796	2010.01.14 00:30	close	4398	50.00	1.01866	1.01289	1.03018	2356.04	10791739.84
8797	2010.01.14 01:00	sell	4399	50.00	1.01887	1.02416	1.00687
8798	2010.01.14 01:19	buy	4400	50.00	1.01831	1.01302	1.03031
8799	2010.01.14 01:20	close	4399	50.00	1.01819	1.02416	1.00687	3339.26	10795079.10
8800	2010.01.14 06:28	close	4400	50.00	1.01737	1.01302	1.03031	-4619.75	10790459.35
8801	2010.01.15 00:18	sell	4401	50.00	1.01887	1.02416	1.00687
8802	2010.01.15 01:32	close	4401	50.00	1.01839	1.02416	1.00687	2356.66	10792816.01
8803	2010.01.15 23:59	buy	4402	50.00	1.02577	1.02048	1.03777
8804	2010.01.18 01:00	close	4402	50.00	1.02798	1.02048	1.03777	10749.24	10803565.25
8805	2010.01.18 01:00	sell	4403	50.00	1.02798	1.03327	1.01598
8806	2010.01.18 06:13	close	4403	50.00	1.02769	1.03327	1.01598	1410.93	10804976.18
8807	2010.01.19 00:55	sell	4404	50.00	1.02498	1.03027	1.01298
8808	2010.01.19 01:01	close	4404	50.00	1.02478	1.03027	1.01298	975.82	10805952.00
8809	2010.01.19 01:30	buy	4405	50.00	1.02418	1.01889	1.03618
8810	2010.01.19 05:00	close	4405	50.00	1.02456	1.01889	1.03618	1854.45	10807806.45
8811	2010.01.19 23:47	sell	4406	50.00	1.03245	1.03774	1.02045
8812	2010.01.20 00:40	buy	4407	50.00	1.03197	1.02668	1.04397
8813	2010.01.20 00:59	close	4407	50.00	1.03252	1.02668	1.04397	2663.39	10810469.84
8814	2010.01.20 03:18	s/l	4406	50.00	1.03774	1.03774	1.02045	-25605.11	10784864.73
8815	2010.01.20 23:39	buy	4408	50.00	1.04400	1.03871	1.05600
8816	2010.01.21 00:04	close	4408	50.00	1.04429	1.03871	1.05600	1388.50	10786253.23
8817	2010.01.22 00:03	sell	4409	50.00	1.04290	1.04819	1.03090
8818	2010.01.22 01:50	buy	4410	50.00	1.04198	1.03669	1.05398
8819	2010.01.22 01:50	close	4409	50.00	1.04187	1.04819	1.03090	4943.04	10791196.27
8820	2010.01.22 08:01	close	4410	50.00	1.04130	1.03669	1.05398	-3265.15	10787931.12
8821	2010.01.25 01:24	buy	4411	50.00	1.04029	1.03500	1.05229
8822	2010.01.25 03:08	close	4411	50.00	1.04188	1.03500	1.05229	7630.44	10795561.56
8823	2010.01.27 00:29	sell	4412	50.00	1.04658	1.05187	1.03458
8824	2010.01.27 01:50	buy	4413	50.00	1.04614	1.04085	1.05814
8825	2010.01.27 02:06	close	4413	50.00	1.04666	1.04085	1.05814	2484.09	10798045.65
8826	2010.01.27 02:41	close	4412	50.00	1.04601	1.05187	1.03458	2724.64	10800770.29
8827	2010.01.28 23:19	sell	4414	50.00	1.05246	1.05775	1.04046
8828	2010.01.29 05:06	close	4414	50.00	1.05198	1.05775	1.04046	2162.91	10802933.20
8829	2010.02.01 01:00	sell	4415	50.00	1.06145	1.06674	1.04945
8830	2010.02.01 02:22	close	4415	50.00	1.06016	1.06674	1.04945	6083.99	10809017.19
8831	2010.02.01 23:00	buy	4416	50.00	1.05604	1.05075	1.06804
8832	2010.02.02 03:14	close	4416	50.00	1.05703	1.05075	1.06804	4682.93	10813700.12
8833	2010.02.02 23:17	sell	4417	50.00	1.05513	1.06042	1.04313
8834	2010.02.03 01:34	buy	4418	50.00	1.05478	1.04949	1.06678
8835	2010.02.03 01:35	close	4417	50.00	1.05466	1.06042	1.04313	2109.71	10815809.83
8836	2010.02.03 02:55	close	4418	50.00	1.05522	1.04949	1.06678	2084.87	10817894.70
8837	2010.02.03 23:45	sell	4419	50.00	1.05913	1.06442	1.04713
8838	2010.02.04 01:30	buy	4420	50.00	1.05868	1.05339	1.07068
8839	2010.02.04 01:43	close	4419	50.00	1.05860	1.06442	1.04713	2147.81	10820042.51
8840	2010.02.04 02:58	close	4420	50.00	1.05935	1.05339	1.07068	3162.32	10823204.83
8841	2010.02.04 23:01	sell	4421	50.00	1.06575	1.07104	1.05375
8842	2010.02.05 02:26	close	4421	50.00	1.06572	1.07104	1.05375	22.25	10823227.08
8843	2010.02.05 23:00	buy	4422	50.00	1.07289	1.06760	1.08489
8844	2010.02.08 05:45	close	4422	50.00	1.07684	1.06760	1.08489	18340.70	10841567.78
8845	2010.02.08 23:02	sell	4423	50.00	1.07253	1.07782	1.06053
8846	2010.02.09 04:02	close	4423	50.00	1.07266	1.07782	1.06053	-724.47	10840843.31
8847	2010.02.10 00:03	buy	4424	50.00	1.06381	1.05852	1.07581
8848	2010.02.10 01:44	sell	4425	50.00	1.06521	1.07050	1.05321
8849	2010.02.10 01:54	close	4424	50.00	1.06534	1.05852	1.07581	7180.81	10848024.12
8850	2010.02.10 09:07	close	4425	50.00	1.06563	1.07050	1.05321	-1970.67	10846053.45
8851	2010.02.10 23:03	sell	4426	50.00	1.06829	1.07358	1.05629
8852	2010.02.11 00:01	buy	4427	50.00	1.06758	1.06229	1.07958
8853	2010.02.11 00:02	close	4426	50.00	1.06746	1.07358	1.05629	3532.23	10849585.68
8854	2010.02.11 08:17	close	4427	50.00	1.06436	1.06229	1.07958	-15126.46	10834459.22
8855	2010.02.12 01:03	buy	4428	50.00	1.07052	1.06523	1.08252
8856	2010.02.12 01:30	sell	4429	50.00	1.07105	1.07634	1.05905
8857	2010.02.12 01:30	close	4428	50.00	1.07116	1.06523	1.08252	2987.42	10837446.64
8858	2010.02.12 01:46	buy	4430	50.00	1.07058	1.06529	1.08258
8859	2010.02.12 01:46	close	4429	50.00	1.07050	1.07634	1.05905	2568.89	10840015.53
8860	2010.02.12 01:59	sell	4431	50.00	1.07104	1.07633	1.05904
8861	2010.02.12 02:15	close	4430	50.00	1.07116	1.06529	1.08258	2707.35	10842722.88
8862	2010.02.12 06:41	close	4431	50.00	1.07142	1.07633	1.05904	-1773.35	10840949.53
8863	2010.02.12 23:35	buy	4432	50.00	1.07619	1.07090	1.08819
8864	2010.02.15 03:34	close	4432	50.00	1.07721	1.07090	1.08819	4734.45	10845683.98
8865	2010.02.17 23:30	sell	4433	50.00	1.07834	1.08363	1.06634
8866	2010.02.18 02:00	close	4433	50.00	1.07762	1.08363	1.06634	2985.20	10848669.18
8867	2010.02.18 23:30	sell	4434	50.00	1.07945	1.08474	1.06745
8868	2010.02.18 23:37	s/l	4434	50.00	1.08474	1.08474	1.06745	-24382.60	10824286.58
8869	2010.02.18 23:37	sell	4435	50.00	1.08450	1.08979	1.07250
8870	2010.02.19 09:21	s/l	4435	50.00	1.08979	1.08979	1.07250	-24389.23	10799897.35
8871	2010.02.19 23:13	buy	4436	50.00	1.07574	1.07045	1.08774
8872	2010.02.22 07:54	close	4436	50.00	1.07513	1.07045	1.08774	-2836.87	10797060.48
8873	2010.02.23 00:03	buy	4437	50.00	1.07534	1.07005	1.08734
8874	2010.02.23 01:24	sell	4438	50.00	1.07622	1.08151	1.06422
8875	2010.02.23 01:28	close	4437	50.00	1.07632	1.07005	1.08734	4552.55	10801613.03
8876	2010.02.23 01:49	buy	4439	50.00	1.07569	1.07040	1.08769
8877	2010.02.23 01:49	close	4438	50.00	1.07560	1.08151	1.06422	2882.11	10804495.14
8878	2010.02.23 07:09	close	4439	50.00	1.07623	1.07040	1.08769	2508.76	10807003.90
8879	2010.02.23 23:00	sell	4440	50.00	1.08413	1.08942	1.07213
8880	2010.02.24 01:01	buy	4441	50.00	1.08309	1.07780	1.09509
8881	2010.02.24 01:01	close	4440	50.00	1.08299	1.08942	1.07213	5144.71	10812148.61
8882	2010.02.24 08:30	close	4441	50.00	1.08132	1.07780	1.09509	-8184.44	10803964.17
8883	2010.02.25 01:15	buy	4442	50.00	1.08083	1.07554	1.09283
8884	2010.02.25 02:18	close	4442	50.00	1.08138	1.07554	1.09283	2543.05	10806507.22
8885	2010.02.26 00:48	sell	4443	50.00	1.08032	1.08561	1.06832
8886	2010.02.26 03:15	close	4443	50.00	1.07967	1.08561	1.06832	3010.18	10809517.40
8887	2010.02.26 23:19	buy	4444	50.00	1.07369	1.06840	1.08569
8888	2010.03.01 01:03	sell	4445	50.00	1.07456	1.07985	1.06256
8889	2010.03.01 01:40	close	4444	50.00	1.07454	1.06840	1.08569	3955.18	10813472.58
8890	2010.03.01 01:56	buy	4446	50.00	1.07346	1.06817	1.08546
8891	2010.03.01 01:59	close	4445	50.00	1.07335	1.07985	1.06256	5636.56	10819109.14
8892	2010.03.01 04:03	close	4446	50.00	1.07443	1.06817	1.08546	4514.02	10823623.16
8893	2010.03.02 00:27	buy	4447	50.00	1.07866	1.07337	1.09066
8894	2010.03.02 02:20	close	4447	50.00	1.07972	1.07337	1.09066	4908.68	10828531.84
8895	2010.03.02 23:49	buy	4448	50.00	1.07501	1.06972	1.08701
8896	2010.03.03 08:55	close	4448	50.00	1.07375	1.06972	1.08701	-5867.29	10822664.55
8897	2010.03.03 23:42	sell	4449	50.00	1.06798	1.07327	1.05598
8898	2010.03.04 03:13	close	4449	50.00	1.06755	1.07327	1.05598	1658.46	10824323.01
8899	2010.03.04 23:00	buy	4450	50.00	1.07649	1.07120	1.08849
8900	2010.03.05 01:19	sell	4451	50.00	1.07767	1.08296	1.06567
8901	2010.03.05 02:16	close	4451	50.00	1.07670	1.08296	1.06567	4504.50	10828827.51
8902	2010.03.05 03:12	close	4450	50.00	1.07744	1.07120	1.08849	4408.60	10833236.11
8903	2010.03.05 23:56	buy	4452	50.00	1.07411	1.06882	1.08611
8904	2010.03.08 04:16	s/l	4452	50.00	1.06882	1.06882	1.08611	-24746.92	10808489.19
8905	2010.03.09 01:30	sell	4453	50.00	1.07395	1.07924	1.06195
8906	2010.03.09 05:12	close	4453	50.00	1.07363	1.07924	1.06195	1490.27	10809979.46
8907	2010.03.10 00:30	sell	4454	50.00	1.07565	1.08094	1.06365
8908	2010.03.10 00:39	buy	4455	50.00	1.07513	1.06984	1.08713
8909	2010.03.10 00:39	close	4454	50.00	1.07504	1.08094	1.06365	2837.10	10812816.56
8910	2010.03.10 02:30	close	4455	50.00	1.07543	1.06984	1.08713	1394.79	10814211.35
8911	2010.03.10 23:50	buy	4456	50.00	1.07006	1.06477	1.08206
8912	2010.03.11 01:58	sell	4457	50.00	1.07074	1.07603	1.05874
8913	2010.03.11 02:19	close	4456	50.00	1.07089	1.06477	1.08206	3875.28	10818086.63
8914	2010.03.11 06:42	close	4457	50.00	1.07085	1.07603	1.05874	-513.61	10817573.02
8915	2010.03.11 23:00	buy	4458	50.00	1.06873	1.06344	1.08073
8916	2010.03.12 02:29	close	4458	50.00	1.06880	1.06344	1.08073	327.47	10817900.49
8917	2010.03.12 23:00	buy	4459	50.00	1.05842	1.05313	1.07042
8918	2010.03.26 00:20	t/p	4459	50.00	1.07042	1.05313	1.07042	55863.84	10873764.33
8919	2010.03.26 00:20	sell	4460	50.00	1.07404	1.07933	1.06204
8920	2010.03.26 05:35	close	4460	50.00	1.07109	1.07933	1.06204	13771.02	10887535.35
8921	2010.03.29 01:00	buy	4461	50.00	1.06021	1.05492	1.07221
8922	2010.03.29 04:13	close	4461	50.00	1.06611	1.05492	1.07221	27670.69	10915206.04
8923	2010.03.31 00:53	buy	4462	50.00	1.06627	1.06098	1.07827
8924	2010.03.31 03:02	close	4462	50.00	1.06700	1.06098	1.07827	3420.81	10918626.85
8925	2010.04.01 01:30	buy	4463	50.00	1.05334	1.04805	1.06534
8926	2010.04.01 07:18	close	4463	50.00	1.05416	1.04805	1.06534	3889.35	10922516.20
8927	2010.04.06 01:30	buy	4464	50.00	1.06173	1.05644	1.07373
8928	2010.04.06 01:43	sell	4465	50.00	1.06247	1.06776	1.05047
8929	2010.04.06 01:43	close	4464	50.00	1.06258	1.05644	1.07373	3999.70	10926515.90
8930	2010.04.06 07:35	close	4465	50.00	1.06614	1.06776	1.05047	-17211.62	10909304.28
8931	2010.04.07 00:29	sell	4466	50.00	1.06917	1.07446	1.05717
8932	2010.04.07 01:07	close	4466	50.00	1.06863	1.07446	1.05717	2526.60	10911830.88
8933	2010.04.07 01:15	buy	4467	50.00	1.06836	1.06307	1.08036
8934	2010.04.07 01:33	sell	4468	50.00	1.06897	1.07426	1.05697
8935	2010.04.07 01:42	close	4467	50.00	1.06909	1.06307	1.08036	3414.12	10915245.00
8936	2010.04.07 05:44	close	4468	50.00	1.06972	1.07426	1.05697	-3505.59	10911739.41
8937	2010.04.07 23:00	sell	4469	50.00	1.07373	1.07902	1.06173
8938	2010.04.08 07:51	close	4469	50.00	1.07429	1.07902	1.06173	-2961.87	10908777.54
8939	2010.04.08 23:00	buy	4470	50.00	1.07307	1.06778	1.08507
8940	2010.04.09 06:50	close	4470	50.00	1.07323	1.06778	1.08507	745.41	10909522.95
8941	2010.04.12 00:00	buy	4471	50.00	1.05741	1.05212	1.06941
8942	2010.04.12 08:05	close	4471	50.00	1.05791	1.05212	1.06941	2363.15	10911886.10
8943	2010.04.13 01:00	buy	4472	50.00	1.05937	1.05408	1.07137
8944	2010.04.13 01:56	sell	4473	50.00	1.05988	1.06517	1.04788
8945	2010.04.13 02:06	close	4472	50.00	1.05990	1.05408	1.07137	2500.24	10914386.34
8946	2010.04.13 03:14	close	4473	50.00	1.05943	1.06517	1.04788	2123.78	10916510.12
8947	2010.04.13 23:00	buy	4474	50.00	1.05384	1.04855	1.06584
8948	2010.04.14 02:03	close	4474	50.00	1.05443	1.04855	1.06584	2797.72	10919307.84
8949	2010.04.15 23:04	buy	4475	50.00	1.05608	1.05079	1.06808
8950	2010.04.16 00:37	sell	4476	50.00	1.05649	1.06178	1.04449
8951	2010.04.16 00:37	close	4475	50.00	1.05657	1.05079	1.06808	2318.82	10921626.66
8952	2010.04.16 10:01	close	4476	50.00	1.05845	1.06178	1.04449	-9258.82	10912367.84
8953	2010.04.19 00:00	sell	4477	50.00	1.06298	1.06827	1.05098
8954	2010.04.19 07:00	close	4477	50.00	1.06417	1.06827	1.05098	-5591.21	10906776.63
8955	2010.04.19 23:00	buy	4478	50.00	1.06323	1.05794	1.07523
8956	2010.04.20 01:58	close	4478	50.00	1.06333	1.05794	1.07523	470.22	10907246.85
8957	2010.04.21 01:15	sell	4479	50.00	1.06943	1.07472	1.05743
8958	2010.04.21 07:52	close	4479	50.00	1.06853	1.07472	1.05743	4211.39	10911458.24
8959	2010.04.21 23:45	sell	4480	50.00	1.07036	1.07565	1.05836
8960	2010.04.22 00:46	buy	4481	50.00	1.06992	1.06463	1.08192
8961	2010.04.22 00:46	close	4480	50.00	1.06980	1.07565	1.05836	2261.81	10913720.05
8962	2010.04.22 03:21	close	4481	50.00	1.07046	1.06463	1.08192	2522.28	10916242.33
8963	2010.04.22 23:00	sell	4482	50.00	1.07794	1.08323	1.06594
8964	2010.04.23 01:06	s/l	4482	50.00	1.08323	1.08323	1.06594	-24533.06	10891709.27
8965	2010.04.23 01:06	sell	4483	50.00	1.08308	1.08837	1.07108
8966	2010.04.23 06:30	close	4483	50.00	1.08303	1.08837	1.07108	230.83	10891940.10
8967	2010.04.26 00:00	sell	4484	50.00	1.07458	1.07987	1.06258
8968	2010.04.26 02:41	close	4484	50.00	1.07253	1.07987	1.06258	9556.84	10901496.94
8969	2010.04.26 23:01	buy	4485	50.00	1.07271	1.06742	1.08471
8970	2010.04.27 04:22	close	4485	50.00	1.07362	1.06742	1.08471	4238.00	10905734.94
8971	2010.04.27 23:14	sell	4486	50.00	1.08846	1.09375	1.07646
8972	2010.04.28 03:34	close	4486	50.00	1.08663	1.09375	1.07646	8302.03	10914036.97
8973	2010.04.29 01:36	sell	4487	50.00	1.08611	1.09140	1.07411
8974	2010.04.29 04:54	close	4487	50.00	1.08540	1.09140	1.07411	3270.68	10917307.65
8975	2010.04.29 23:04	sell	4488	50.00	1.08394	1.08923	1.07194
8976	2010.04.30 00:35	buy	4489	50.00	1.08279	1.07750	1.09479
8977	2010.04.30 00:35	close	4488	50.00	1.08277	1.08923	1.07194	5284.31	10922591.96
8978	2010.04.30 03:53	close	4489	50.00	1.08405	1.07750	1.09479	5811.54	10928403.50
8979	2010.05.03 00:16	buy	4490	50.00	1.07586	1.07057	1.08786
8980	2010.05.03 02:00	close	4490	50.00	1.07709	1.07057	1.08786	5709.83	10934113.33
8981	2010.05.03 23:56	sell	4491	50.00	1.08607	1.09136	1.07407
8982	2010.05.04 01:02	buy	4492	50.00	1.08544	1.08015	1.09744
8983	2010.05.04 01:32	close	4491	50.00	1.08558	1.09136	1.07407	2138.36	10936251.69
8984	2010.05.04 01:44	close	4492	50.00	1.08590	1.08015	1.09744	2118.06	10938369.75
8985	2010.05.04 23:01	sell	4493	50.00	1.10293	1.10822	1.09093
8986	2010.05.05 07:55	close	4493	50.00	1.10449	1.10822	1.09093	-7180.58	10931189.17
8987	2010.05.05 23:01	sell	4494	50.00	1.11903	1.12432	1.10703
8988	2010.05.06 02:18	close	4494	50.00	1.11722	1.12432	1.10703	7744.96	10938934.13
8989	2010.05.07 00:18	sell	4495	50.00	1.11464	1.11993	1.10264
8990	2010.05.07 04:22	close	4495	50.00	1.11181	1.11993	1.10264	12726.99	10951661.12
8991	2010.07.09 00:30	sell	4496	50.00	1.04987	1.05516	1.03787
8992	2010.07.09 05:45	close	4496	50.00	1.04960	1.05516	1.03787	1286.20	10952947.32
8993	2010.07.12 00:02	buy	4497	50.00	1.05508	1.04979	1.06708
8994	2010.07.12 02:43	close	4497	50.00	1.05697	1.04979	1.06708	8940.65	10961887.97
8995	2010.07.13 00:30	sell	4498	50.00	1.06088	1.06617	1.04888
8996	2010.07.13 03:14	close	4498	50.00	1.06071	1.06617	1.04888	801.35	10962689.32
8997	2010.07.14 01:06	sell	4499	50.00	1.05493	1.06022	1.04293
8998	2010.07.14 08:29	s/l	4499	50.00	1.06022	1.06022	1.04293	-24946.71	10937742.61
8999	2010.07.14 23:00	buy	4500	50.00	1.05275	1.04746	1.06475
9000	2010.07.15 02:52	close	4500	50.00	1.05319	1.04746	1.06475	2088.89	10939831.50
9001	2010.07.16 01:32	sell	4501	50.00	1.04230	1.04759	1.03030
9002	2010.07.16 08:37	close	4501	50.00	1.04280	1.04759	1.03030	-2397.39	10937434.11
9003	2010.07.19 00:00	buy	4502	50.00	1.04822	1.04293	1.06022
9004	2010.07.19 07:27	close	4502	50.00	1.04792	1.04293	1.06022	-1431.41	10936002.70
9005	2010.07.20 01:15	buy	4503	50.00	1.05445	1.04916	1.06645
9006	2010.07.20 08:22	s/l	4503	50.00	1.04916	1.04916	1.06645	-25210.64	10910792.06
9007	2010.07.21 01:15	buy	4504	50.00	1.05161	1.04632	1.06361
9008	2010.07.21 03:47	close	4504	50.00	1.05280	1.04632	1.06361	5651.60	10916443.66
9009	2010.07.22 00:24	buy	4505	50.00	1.05006	1.04477	1.06206
9010	2010.07.22 01:44	sell	4506	50.00	1.05097	1.05626	1.03897
9011	2010.07.22 01:46	close	4505	50.00	1.05101	1.04477	1.06206	4519.46	10920963.12
9012	2010.07.22 02:13	close	4506	50.00	1.05014	1.05626	1.03897	3951.85	10924914.97
9013	2010.07.23 00:15	buy	4507	50.00	1.04274	1.03745	1.05474
9014	2010.07.23 06:46	close	4507	50.00	1.04352	1.03745	1.05474	3737.35	10928652.32
9015	2010.08.06 01:45	sell	4508	50.00	1.04676	1.05205	1.03476
9016	2010.08.06 02:49	close	4508	50.00	1.04634	1.05205	1.03476	2007.00	10930659.32
9017	2010.08.09 23:00	sell	4509	50.00	1.04921	1.05450	1.03721
9018	2010.08.10 06:31	s/l	4509	50.00	1.05450	1.05450	1.03721	-25199.81	10905459.51
9019	2010.08.11 01:33	sell	4510	50.00	1.04855	1.05384	1.03655
9020	2010.08.11 08:08	s/l	4510	50.00	1.05384	1.05384	1.03655	-25098.21	10880361.30
9021	2010.08.11 23:00	sell	4511	50.00	1.05998	1.06527	1.04798
9022	2010.08.12 01:53	buy	4512	50.00	1.05866	1.05337	1.07066
9023	2010.08.12 01:53	close	4511	50.00	1.05860	1.06527	1.04798	6162.54	10886523.84
9024	2010.08.12 06:52	close	4512	50.00	1.05873	1.05337	1.07066	330.58	10886854.42
9025	2010.08.12 23:35	buy	4513	50.00	1.04975	1.04446	1.06175
9026	2010.08.13 03:16	close	4513	50.00	1.05032	1.04446	1.06175	2713.46	10889567.88
9027	2010.08.16 00:00	buy	4514	50.00	1.04821	1.04292	1.06021
9028	2010.08.16 02:26	close	4514	50.00	1.05295	1.04292	1.06021	22508.19	10912076.07
9029	2010.08.17 00:12	buy	4515	50.00	1.03917	1.03388	1.05117
9030	2010.08.17 05:26	close	4515	50.00	1.04004	1.03388	1.05117	4182.53	10916258.60
9031	2010.08.19 01:12	sell	4516	50.00	1.04270	1.04799	1.03070
9032	2010.08.19 05:30	close	4516	50.00	1.04344	1.04799	1.03070	-3545.96	10912712.64
9033	2010.08.20 00:45	sell	4517	50.00	1.03250	1.03779	1.02050
9034	2010.08.20 01:09	buy	4518	50.00	1.03197	1.02668	1.04397
9035	2010.08.20 01:10	close	4517	50.00	1.03180	1.03779	1.02050	3392.13	10916104.77
9036	2010.08.20 01:31	close	4518	50.00	1.03244	1.02668	1.04397	2276.16	10918380.93
9037	2010.08.23 00:36	sell	4519	50.00	1.03560	1.04089	1.02360
9038	2010.08.23 03:51	close	4519	50.00	1.03439	1.04089	1.02360	5848.86	10924229.79
9039	2010.08.23 23:02	sell	4520	50.00	1.04090	1.04619	1.02890
9040	2010.08.24 04:44	close	4520	50.00	1.04125	1.04619	1.02890	-1799.17	10922430.62
9041	2010.08.24 23:00	sell	4521	50.00	1.03281	1.03810	1.02081
9042	2010.08.25 02:36	close	4521	50.00	1.03116	1.03810	1.02081	7882.20	10930312.82
9043	2010.08.26 01:15	buy	4522	50.00	1.02940	1.02411	1.04140
9044	2010.08.26 02:34	close	4522	50.00	1.03068	1.02411	1.04140	6209.49	10936522.31
9045	2010.08.27 00:57	sell	4523	50.00	1.02437	1.02966	1.01237
9046	2010.08.27 02:46	close	4523	50.00	1.02387	1.02966	1.01237	2441.72	10938964.03
9047	2010.08.31 00:45	buy	4524	50.00	1.02546	1.02017	1.03746
9048	2010.08.31 07:42	close	4524	50.00	1.02361	1.02017	1.03746	-9036.64	10929927.39
9049	2010.09.01 01:44	sell	4525	50.00	1.01505	1.02034	1.00305
9050	2010.09.01 06:08	close	4525	50.00	1.01591	1.02034	1.00305	-4232.66	10925694.73
9051	2010.09.01 23:06	buy	4526	50.00	1.01474	1.00945	1.02674
9052	2010.09.02 01:30	sell	4527	50.00	1.01577	1.02106	1.00377
9053	2010.09.02 01:30	close	4526	50.00	1.01590	1.00945	1.02674	5709.22	10931403.95
9054	2010.09.02 07:24	close	4527	50.00	1.01739	1.02106	1.00377	-7961.55	10923442.40
9055	2010.09.07 00:00	buy	4528	50.00	1.01123	1.00594	1.02323
9056	2010.09.07 03:46	close	4528	50.00	1.01111	1.00594	1.02323	-593.41	10922848.99
9057	2010.09.07 23:01	sell	4529	50.00	1.01140	1.01669	0.99940
9058	2010.09.08 02:45	close	4529	50.00	1.01116	1.01669	0.99940	1068.26	10923917.25
9059	2010.09.09 00:31	buy	4530	50.00	1.01126	1.00597	1.02326
9060	2010.09.09 02:03	close	4530	50.00	1.01144	1.00597	1.02326	889.82	10924807.07
9061	2010.09.09 23:30	buy	4531	50.00	1.01489	1.00960	1.02689
9062	2010.09.10 00:42	sell	4532	50.00	1.01542	1.02071	1.00342
9063	2010.09.10 02:05	close	4531	50.00	1.01547	1.00960	1.02689	2855.82	10927662.89
9064	2010.09.10 03:42	s/l	4532	50.00	1.02071	1.02071	1.00342	-25912.06	10901750.83
9065	2010.09.13 00:10	sell	4533	50.00	1.01955	1.02484	1.00755
9066	2010.09.13 01:48	buy	4534	50.00	1.01919	1.01390	1.03119
9067	2010.09.13 01:52	close	4533	50.00	1.01912	1.02484	1.00755	2109.66	10903860.49
9068	2010.09.13 08:02	s/l	4534	50.00	1.01390	1.01390	1.03119	-26087.39	10877773.10
9069	2010.09.13 23:54	buy	4535	50.00	1.00739	1.00210	1.01939
9070	2010.09.14 00:56	sell	4536	50.00	1.00787	1.01316	0.99587
9071	2010.09.14 00:58	close	4535	50.00	1.00799	1.00210	1.01939	2976.22	10880749.32
9072	2010.09.14 02:13	close	4536	50.00	1.00748	1.01316	0.99587	1935.52	10882684.84
9073	2010.09.14 23:00	sell	4537	50.00	0.99615	1.00144	0.98415
9074	2010.09.15 01:17	buy	4538	50.00	0.99547	0.99018	1.00747
9075	2010.09.15 01:17	close	4537	50.00	0.99538	1.00144	0.98415	3749.37	10886434.21
9076	2010.09.15 01:39	close	4538	50.00	0.99617	0.99018	1.00747	3513.46	10889947.67
9077	2010.09.16 00:42	buy	4539	50.00	1.00290	0.99761	1.01490
9078	2010.09.16 05:30	close	4539	50.00	1.00228	0.99761	1.01490	-3092.95	10886854.72
9079	2010.09.16 23:00	sell	4540	50.00	1.01567	1.02096	1.00367
9080	2010.09.17 06:27	close	4540	50.00	1.01605	1.02096	1.00367	-1988.49	10884866.23
9081	2010.09.20 00:00	sell	4541	50.00	1.01053	1.01582	0.99853
9082	2010.09.20 00:56	buy	4542	50.00	1.00967	1.00438	1.02167
9083	2010.09.20 01:08	close	4541	50.00	1.00952	1.01582	0.99853	5002.38	10889868.61
9084	2010.09.20 01:26	sell	4543	50.00	1.01015	1.01544	0.99815
9085	2010.09.20 01:29	close	4542	50.00	1.01025	1.00438	1.02167	2870.58	10892739.19
9086	2010.09.20 04:25	close	4543	50.00	1.00955	1.01544	0.99815	2971.62	10895710.81
9087	2010.09.21 01:38	sell	4544	50.00	1.00510	1.01039	0.99310
9088	2010.09.21 01:52	close	4544	50.00	1.00472	1.01039	0.99310	1891.07	10897601.88
9089	2010.09.22 01:21	buy	4545	50.00	0.99657	0.99128	1.00857
9090	2010.09.22 03:35	close	4545	50.00	0.99736	0.99128	1.00857	3960.46	10901562.34
9091	2010.09.22 23:01	buy	4546	50.00	0.98607	0.98078	0.99807
9092	2010.09.23 01:51	close	4546	50.00	0.98695	0.98078	0.99807	4458.18	10906020.52
9093	2010.09.27 00:00	buy	4547	50.00	0.98354	0.97825	0.99554
9094	2010.09.27 03:02	close	4547	50.00	0.98541	0.97825	0.99554	9488.44	10915508.96
9095	2010.09.27 23:50	sell	4548	50.00	0.98590	0.99119	0.97390
9096	2010.09.28 02:10	close	4548	50.00	0.98543	0.99119	0.97390	2266.25	10917775.21
9097	2010.09.29 00:45	sell	4549	50.00	0.97646	0.98175	0.96446
9098	2010.09.29 01:29	close	4549	50.00	0.97579	0.98175	0.96446	3433.12	10921208.33
9099	2010.09.29 01:29	buy	4550	50.00	0.97579	0.97050	0.98779
9100	2010.09.29 02:22	close	4550	50.00	0.97644	0.97050	0.98779	3328.42	10924536.75
9101	2010.09.30 00:09	sell	4551	50.00	0.97724	0.98253	0.96524
9102	2010.09.30 01:56	close	4551	50.00	0.97696	0.98253	0.96524	1433.02	10925969.77
9103	2010.09.30 23:45	sell	4552	50.00	0.98315	0.98844	0.97115
9104	2010.10.01 01:43	buy	4553	50.00	0.98204	0.97675	0.99404
9105	2010.10.01 01:44	close	4552	50.00	0.98195	0.98844	0.97115	5991.79	10931961.56
9106	2010.10.01 09:31	close	4553	50.00	0.98134	0.97675	0.99404	-3566.55	10928395.01
9107	2010.10.04 23:00	buy	4554	50.00	0.97166	0.96637	0.98366
9108	2010.10.05 01:33	sell	4555	50.00	0.97211	0.97740	0.96011
9109	2010.10.05 01:42	close	4555	50.00	0.97134	0.97740	0.96011	3963.60	10932358.61
9110	2010.10.05 01:48	sell	4556	50.00	0.97203	0.97732	0.96003
9111	2010.10.05 01:48	close	4554	50.00	0.97214	0.96637	0.98366	2468.78	10934827.39
9112	2010.10.05 06:51	close	4556	50.00	0.97191	0.97732	0.96003	617.34	10935444.73
9113	2010.10.06 00:01	sell	4557	50.00	0.96686	0.97215	0.95486
9114	2010.10.06 01:40	buy	4558	50.00	0.96630	0.96101	0.97830
9115	2010.10.06 01:42	close	4557	50.00	0.96620	0.97215	0.95486	3415.44	10938860.17
9116	2010.10.06 08:13	close	4558	50.00	0.96613	0.96101	0.97830	-879.80	10937980.37
9117	2010.10.06 23:33	sell	4559	50.00	0.96172	0.96701	0.94972
9118	2010.10.07 06:39	close	4559	50.00	0.96224	0.96701	0.94972	-3057.53	10934922.84
9119	2010.10.08 00:30	buy	4560	50.00	0.96590	0.96061	0.97790
9120	2010.10.08 02:29	close	4560	50.00	0.96645	0.96061	0.97790	2845.47	10937768.31
9121	2010.10.11 00:00	buy	4561	50.00	0.96034	0.95505	0.97234
9122	2010.10.11 02:50	close	4561	50.00	0.96457	0.95505	0.97234	21926.87	10959695.18
9123	2010.10.11 23:00	sell	4562	50.00	0.96469	0.96998	0.95269
9124	2010.10.12 04:54	close	4562	50.00	0.96444	0.96998	0.95269	1177.59	10960872.77
9125	2010.10.13 00:00	sell	4563	50.00	0.95741	0.96270	0.94541
9126	2010.10.13 02:19	close	4563	50.00	0.95696	0.96270	0.94541	2351.20	10963223.97
9127	2010.10.13 23:00	buy	4564	50.00	0.95838	0.95309	0.97038
9128	2010.10.14 03:58	s/l	4564	50.00	0.95309	0.95309	0.97038	-27751.84	10935472.13
9129	2010.10.15 00:03	sell	4565	50.00	0.95319	0.95848	0.94119
9130	2010.10.15 08:10	close	4565	50.00	0.95478	0.95848	0.94119	-8326.53	10927145.60
9131	2010.11.02 00:04	buy	4566	50.00	0.99157	0.98628	1.00357
9132	2010.11.02 03:04	close	4566	50.00	0.99222	0.98628	1.00357	3275.48	10930421.08
9133	2010.11.04 01:55	sell	4567	50.00	0.97224	0.97753	0.96024
9134	2010.11.04 06:30	close	4567	50.00	0.97223	0.97753	0.96024	51.43	10930472.51
9135	2010.11.05 00:58	buy	4568	50.00	0.95828	0.95299	0.97028
9136	2010.11.05 02:30	close	4568	50.00	0.95895	0.95299	0.97028	3493.40	10933965.91